{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":248437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1750464003428,0.31138097,642.3,641.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750464003930,0.31138097,642.3,641.67,1.12212234]
["bitfinex-derivatives","BNBF0:USTF0",1750464004129,0.31138097,642.3,641.68,1.12212234]
["bitfinex-derivatives","BNBF0:USTF0",1750464004428,0.31138097,642.3,641.69,1.12212234]
["bitfinex-derivatives","BNBF0:USTF0",1750464004631,0.31138097,642.3,641.7,1.12212234]
["bitfinex-derivatives","BNBF0:USTF0",1750464004824,0.31138097,642.3,641.71,1.12212234]
["bitfinex-derivatives","BNBF0:USTF0",1750464005028,0.31138097,642.3,641.72,1.12212234]
["bitfinex-derivatives","BNBF0:USTF0",1750464005226,0.31138097,642.3,641.73,1.12212234]
["bitfinex-derivatives","BNBF0:USTF0",1750464005532,0.31138097,642.3,641.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750464005725,0.31138097,642.3,641.67,1.12234109]
["bitfinex-derivatives","BNBF0:USTF0",1750464005930,0.31138097,642.3,641.68,1.12234109]
["bitfinex-derivatives","BNBF0:USTF0",1750464006131,0.31138097,642.3,641.69,1.12234109]
["bitfinex-derivatives","BNBF0:USTF0",1750464006331,0.31138097,642.3,641.7,1.12234109]
["bitfinex-derivatives","BNBF0:USTF0",1750464006531,0.31138097,642.3,641.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750464006732,0.31138097,642.3,641.67,1.12249858]
["bitfinex-derivatives","BNBF0:USTF0",1750464006930,0.31138097,642.3,641.68,1.12249858]
["bitfinex-derivatives","BNBF0:USTF0",1750464007132,0.31138097,642.3,641.69,1.12249858]
["bitfinex-derivatives","BNBF0:USTF0",1750464007332,0.31138097,642.3,641.7,1.12249858]
["bitfinex-derivatives","BNBF0:USTF0",1750464007532,0.31138097,642.3,641.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750464007734,0.31138097,642.3,641.67,1.12229789]
["bitfinex-derivatives","BNBF0:USTF0",1750464008033,0.31138097,642.3,641.68,1.12229789]
["bitfinex-derivatives","BNBF0:USTF0",1750464008229,0.31138097,642.3,641.69,1.12229789]
["bitfinex-derivatives","BNBF0:USTF0",1750464008429,0.31138097,642.3,641.7,1.12229789]
["bitfinex-derivatives","BNBF0:USTF0",1750464008634,0.31138097,642.3,641.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750464008931,0.31138097,642.3,641.67,1.12225486]
["bitfinex-derivatives","BNBF0:USTF0",1750464009131,0.31138097,642.3,641.68,1.12225486]
["bitfinex-derivatives","BNBF0:USTF0",1750464009435,0.31138097,642.3,641.69,1.12225486]
["bitfinex-derivatives","BNBF0:USTF0",1750464009634,0.31138097,642.3,641.7,1.12225486]
["bitfinex-derivatives","BNBF0:USTF0",1750464009830,0.31138097,642.3,641.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750464010132,0.31138097,642.3,641.67,1.1221821]
["bitfinex-derivatives","BNBF0:USTF0",1750464010335,0.31138097,642.3,641.68,1.1221821]
["bitfinex-derivatives","BNBF0:USTF0",1750464010538,0.31138097,642.3,641.69,1.1221821]
["bitfinex-derivatives","BNBF0:USTF0",1750464010831,0.31138097,642.3,641.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750464011035,0.31138097,642.3,641.67,1.12221166]
["bitfinex-derivatives","BNBF0:USTF0",1750464011236,0.31138097,642.3,641.68,1.12221166]
["bitfinex-derivatives","BNBF0:USTF0",1750464011537,0.31138097,642.3,641.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750464011538,0.31138097,642.3,641.69,1.12221166]
["bitfinex-derivatives","BNBF0:USTF0",1750464011731,0.31138097,642.3,641.7,1.12221166]
["bitfinex-derivatives","BNBF0:USTF0",1750464011935,0.31138097,642.3,641.71,1.12221166]
["bitfinex-derivatives","BNBF0:USTF0",1750464012132,0.31138097,642.3,641.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750464012333,0.31138097,642.3,641.67,1.1222176]
["bitfinex-derivatives","BNBF0:USTF0",1750464012636,0.31138097,642.3,641.68,1.1222176]
["bitfinex-derivatives","BNBF0:USTF0",1750464012836,0.31138097,642.3,641.69,1.1222176]
["bitfinex-derivatives","BNBF0:USTF0",1750464013039,0.31138097,642.3,641.7,1.1222176]
["bitfinex-derivatives","BNBF0:USTF0",1750464013335,0.31138097,642.3,641.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750464013537,0.31138097,642.3,641.67,1.1222371]
["bitfinex-derivatives","BNBF0:USTF0",1750464013737,0.31138097,642.3,641.68,1.1222371]
["bitfinex-derivatives","BNBF0:USTF0",1750464013935,0.31138097,642.3,641.69,1.1222371]
["bitfinex-derivatives","BNBF0:USTF0",1750464014135,0.31138097,642.3,641.7,1.1222371]
["bitfinex-derivatives","BNBF0:USTF0",1750464014335,0.31138097,642.3,641.71,1.1222462]
["bitfinex-derivatives","BNBF0:USTF0",1750464014539,0.31138097,642.3,641.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750464014740,0.31138097,642.3,641.67,1.12225024]
["bitfinex-derivatives","BNBF0:USTF0",1750464015037,0.31138097,642.3,641.68,1.12225024]
["bitfinex-derivatives","BNBF0:USTF0",1750464015340,0.31138097,642.3,641.69,1.12225024]
["bitfinex-derivatives","BNBF0:USTF0",1750464015539,0.31138097,642.3,641.7,1.12225024]
["bitfinex-derivatives","BNBF0:USTF0",1750464015735,0.31138097,642.3,641.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750464015939,0.31138097,642.3,641.67,1.12224801]
["bitfinex-derivatives","BNBF0:USTF0",1750464016235,0.31138097,642.3,641.68,1.12224801]
["bitfinex-derivatives","BNBF0:USTF0",1750464016436,0.31138097,642.3,641.69,1.12224801]
["bitfinex-derivatives","BNBF0:USTF0",1750464016639,0.31138097,642.3,641.7,1.12224801]
["bitfinex-derivatives","BNBF0:USTF0",1750464016839,0.31138097,642.3,641.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750464017138,0.31138097,642.3,641.67,1.12224179]
["bitfinex-derivatives","BNBF0:USTF0",1750464017338,0.31138097,642.3,641.68,1.12224179]
["bitfinex-derivatives","BNBF0:USTF0",1750464017542,0.31138097,642.3,641.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750464017543,0.31138097,642.3,641.69,1.12224179]
["bitfinex-derivatives","BNBF0:USTF0",1750464017836,0.31138097,642.3,641.7,1.12224179]
["bitfinex-derivatives","BNBF0:USTF0",1750464018036,0.31138097,642.3,641.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750464018235,0.31138097,642.3,641.67,1.12225224]
["bitfinex-derivatives","BNBF0:USTF0",1750464018435,0.31138097,642.3,641.68,1.12225224]
["bitfinex-derivatives","BNBF0:USTF0",1750464018636,0.31138097,642.3,641.69,1.12225224]
["bitfinex-derivatives","BNBF0:USTF0",1750464018838,0.31138097,642.3,641.7,1.12225224]
["bitfinex-derivatives","BNBF0:USTF0",1750464019039,0.31138097,642.3,641.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750464019240,0.31138097,642.3,641.67,1.12224059]
["bitfinex-derivatives","BNBF0:USTF0",1750464019436,0.31138097,642.3,641.68,1.12224059]
["bitfinex-derivatives","BNBF0:USTF0",1750464019644,0.31138097,642.3,641.69,1.12224059]
["bitfinex-derivatives","BNBF0:USTF0",1750464019841,0.31138097,642.3,641.7,1.12224059]
["bitfinex-derivatives","BNBF0:USTF0",1750464020039,0.31138097,642.3,641.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750464020237,0.31138097,642.3,641.67,1.12224659]
["bitfinex-derivatives","BNBF0:USTF0",1750464020442,0.31138097,642.3,641.68,1.12224659]
["bitfinex-derivatives","BNBF0:USTF0",1750464020642,0.31138097,642.3,641.69,1.12224659]
["bitfinex-derivatives","BNBF0:USTF0",1750464020842,0.31138097,642.3,641.7,1.12224659]
["bitfinex-derivatives","BNBF0:USTF0",1750464021044,0.31138097,642.3,641.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750464021242,0.31138097,642.3,641.67,1.1222515]
["bitfinex-derivatives","BNBF0:USTF0",1750464021439,0.31138097,642.3,641.68,1.1222515]
["bitfinex-derivatives","BNBF0:USTF0",1750464021638,0.31138097,642.3,641.69,1.1222515]
["bitfinex-derivatives","BNBF0:USTF0",1750464021942,0.31138097,642.3,641.7,1.1222515]
["bitfinex-derivatives","BNBF0:USTF0",1750464022242,0.31138097,642.3,641.66,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750464022439,0.31138097,642.3,641.67,1.12224398]
["bitfinex-derivatives","BNBF0:USTF0",1750464022638,0.31138097,642.3,641.68,1.12224398]
["bitfinex-derivatives","BNBF0:USTF0",1750464022942,0.31138097,642.3,641.69,1.12224398]
["bitfinex-derivatives","BNBF0:USTF0",1750464023138,0.31138097,642.3,641.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750464023139,0.31138097,642.3,641.7,1.12224398]
["bitfinex-derivatives","BNBF0:USTF0",1750464023340,0.31138097,642.3,641.71,1.12224398]
["bitfinex-derivatives","BNBF0:USTF0",1750464023544,0.31138097,642.3,641.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750464023743,0.31138097,642.3,641.58,1.12223904]
["bitfinex-derivatives","BNBF0:USTF0",1750464024038,0.31138097,642.3,641.59,1.12223904]
["bitfinex-derivatives","BNBF0:USTF0",1750464024243,0.31138097,642.3,641.6,1.12223904]
["bitfinex-derivatives","BNBF0:USTF0",1750464024444,0.31138097,642.3,641.61,1.12223904]
["bitfinex-derivatives","BNBF0:USTF0",1750464024638,0.31138097,642.3,641.62,1.12223904]
["bitfinex-derivatives","BNBF0:USTF0",1750464024841,0.31138097,642.3,641.63,1.12223904]
["bitfinex-derivatives","BNBF0:USTF0",1750464025041,0.31138097,642.3,641.64,1.12223904]
["bitfinex-derivatives","BNBF0:USTF0",1750464025240,0.31138097,642.3,641.65,1.12223904]
["bitfinex-derivatives","BNBF0:USTF0",1750464025545,0.31138097,642.3,641.66,1.12223904]
["bitfinex-derivatives","BNBF0:USTF0",1750464025845,0.31138097,642.3,641.67,1.12223904]
["bitfinex-derivatives","BNBF0:USTF0",1750464026042,0.31138097,642.3,641.68,1.12223904]
["bitfinex-derivatives","BNBF0:USTF0",1750464026246,0.31138097,642.3,641.69,1.12223904]
["bitfinex-derivatives","BNBF0:USTF0",1750464026545,0.31138097,642.3,641.7,1.12223904]
["bitfinex-derivatives","BNBF0:USTF0",1750464026742,0.31138097,642.3,641.71,1.12223904]
["bitfinex-derivatives","BNBF0:USTF0",1750464027041,0.31138097,642.3,641.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750464027246,0.31138097,642.3,641.58,1.12226001]
["bitfinex-derivatives","BNBF0:USTF0",1750464027545,0.31138097,642.3,641.59,1.12226001]
["bitfinex-derivatives","BNBF0:USTF0",1750464027745,0.31138097,642.3,641.6,1.12226001]
["bitfinex-derivatives","BNBF0:USTF0",1750464027944,0.31138097,642.3,641.61,1.12226001]
["bitfinex-derivatives","BNBF0:USTF0",1750464028143,0.31138097,642.3,641.62,1.12226001]
["bitfinex-derivatives","BNBF0:USTF0",1750464028444,0.31138097,642.3,641.63,1.12226001]
["bitfinex-derivatives","BNBF0:USTF0",1750464028642,0.31138097,642.3,641.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750464028643,0.31138097,642.3,641.64,1.12226001]
["bitfinex-derivatives","BNBF0:USTF0",1750464028842,0.31138097,642.3,641.65,1.12226001]
["bitfinex-derivatives","BNBF0:USTF0",1750464029044,0.31138097,642.3,641.66,1.12226001]
["bitfinex-derivatives","BNBF0:USTF0",1750464029345,0.31138097,642.3,641.67,1.12226001]
["bitfinex-derivatives","BNBF0:USTF0",1750464029544,0.31138097,642.3,641.68,1.12226001]
["bitfinex-derivatives","BNBF0:USTF0",1750464029749,0.31138097,642.3,641.69,1.12226001]
["bitfinex-derivatives","BNBF0:USTF0",1750464029945,0.31138097,642.3,641.7,1.12226001]
["bitfinex-derivatives","BNBF0:USTF0",1750464030148,0.31138097,642.3,641.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750464030344,0.31138097,642.3,641.58,1.12229398]
["bitfinex-derivatives","BNBF0:USTF0",1750464030545,0.31138097,642.3,641.59,1.12229398]
["bitfinex-derivatives","BNBF0:USTF0",1750464030744,0.31138097,642.3,641.6,1.12229398]
["bitfinex-derivatives","BNBF0:USTF0",1750464030945,0.31138097,642.3,641.61,1.12229398]
["bitfinex-derivatives","BNBF0:USTF0",1750464031151,0.31138097,642.3,641.62,1.12229398]
["bitfinex-derivatives","BNBF0:USTF0",1750464031347,0.31138097,642.3,641.63,1.12229398]
["bitfinex-derivatives","BNBF0:USTF0",1750464031546,0.31138097,642.3,641.64,1.12229398]
["bitfinex-derivatives","BNBF0:USTF0",1750464031746,0.31138097,642.3,641.65,1.12229398]
["bitfinex-derivatives","BNBF0:USTF0",1750464031950,0.31138097,642.3,641.66,1.12229398]
["bitfinex-derivatives","BNBF0:USTF0",1750464032151,0.31138097,642.3,641.67,1.12229398]
["bitfinex-derivatives","BNBF0:USTF0",1750464032352,0.31138097,642.3,641.68,1.12229398]
["bitfinex-derivatives","BNBF0:USTF0",1750464032551,0.31138097,642.3,641.69,1.12229398]
["bitfinex-derivatives","BNBF0:USTF0",1750464032847,0.31138097,642.3,641.47,1.16047031]
["bitfinex-derivatives","BNBF0:USTF0",1750464032848,0.31138097,642.3,641.7,1.12229398]
["bitfinex-derivatives","BNBF0:USTF0",1750464033050,0.31138097,642.3,641.47,1.16047031]
["bitfinex-derivatives","BNBF0:USTF0",1750464033247,0.31138097,642.3,641.48,1.12238166]
["bitfinex-derivatives","BNBF0:USTF0",1750464033452,0.31138097,642.3,641.49,1.12238166]
["bitfinex-derivatives","BNBF0:USTF0",1750464033656,0.31138097,642.3,641.5,1.12238166]
["bitfinex-derivatives","BNBF0:USTF0",1750464033853,0.31138097,642.3,641.51,1.12238166]
["bitfinex-derivatives","BNBF0:USTF0",1750464034054,0.31138097,642.3,641.52,1.12238166]
["bitfinex-derivatives","BNBF0:USTF0",1750464034352,0.31138097,642.3,641.53,1.12238166]
["bitfinex-derivatives","BNBF0:USTF0",1750464034552,0.31138097,642.3,641.54,1.12238166]
["bitfinex-derivatives","BNBF0:USTF0",1750464034753,0.31138097,642.3,641.55,1.12238166]
["bitfinex-derivatives","BNBF0:USTF0",1750464034952,0.31138097,642.3,641.56,1.12238166]
["bitfinex-derivatives","BNBF0:USTF0",1750464035153,0.31138097,642.3,641.57,1.12238166]
["bitfinex-derivatives","BNBF0:USTF0",1750464035353,0.31138097,642.3,641.58,1.12238166]
["bitfinex-derivatives","BNBF0:USTF0",1750464035554,0.31138097,642.3,641.59,1.12238166]
["bitfinex-derivatives","BNBF0:USTF0",1750464035753,0.31138097,642.3,641.6,1.12238166]
["bitfinex-derivatives","BNBF0:USTF0",1750464035952,0.31138097,642.3,641.61,1.12238166]
["bitfinex-derivatives","BNBF0:USTF0",1750464036251,0.31138097,642.3,641.62,1.12238166]
["bitfinex-derivatives","BNBF0:USTF0",1750464036556,0.31138097,642.3,641.63,1.12238166]
["bitfinex-derivatives","BNBF0:USTF0",1750464036755,0.31138097,642.3,641.55,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750464036756,0.31138097,642.3,641.64,1.12238166]
["bitfinex-derivatives","BNBF0:USTF0",1750464036958,0.31138097,642.3,641.65,1.12238166]
["bitfinex-derivatives","BNBF0:USTF0",1750464037253,0.31138097,642.3,641.66,1.12238166]
["bitfinex-derivatives","BNBF0:USTF0",1750464037458,0.31138097,642.3,641.67,1.12265431]
["bitfinex-derivatives","BNBF0:USTF0",1750464037653,0.31138097,642.3,641.68,1.12265431]
["bitfinex-derivatives","BNBF0:USTF0",1750464037853,0.31138097,642.3,641.69,1.12265431]
["bitfinex-derivatives","BNBF0:USTF0",1750464038057,0.31138097,642.3,641.7,1.12265431]
["bitfinex-derivatives","BNBF0:USTF0",1750464038253,0.31138097,642.3,641.55,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750464038452,0.31138097,642.3,641.56,1.12266169]
["bitfinex-derivatives","BNBF0:USTF0",1750464038652,0.31138097,642.3,641.57,1.12266169]
["bitfinex-derivatives","BNBF0:USTF0",1750464038853,0.31138097,642.3,641.58,1.12266169]
["bitfinex-derivatives","BNBF0:USTF0",1750464039154,0.31138097,642.3,641.59,1.12266169]
["bitfinex-derivatives","BNBF0:USTF0",1750464039354,0.31138097,642.3,641.6,1.12266169]
["bitfinex-derivatives","BNBF0:USTF0",1750464039657,0.31138097,642.3,641.61,1.12266169]
["bitfinex-derivatives","BNBF0:USTF0",1750464039858,0.31138097,642.3,641.62,1.12266169]
["bitfinex-derivatives","BNBF0:USTF0",1750464040058,0.31138097,642.3,641.63,1.12266169]
["bitfinex-derivatives","BNBF0:USTF0",1750464040255,0.31138097,642.3,641.64,1.12266169]
["bitfinex-derivatives","BNBF0:USTF0",1750464040456,0.31138097,642.3,641.65,1.12266169]
["bitfinex-derivatives","BNBF0:USTF0",1750464040656,0.31138097,642.3,641.66,1.12266169]
["bitfinex-derivatives","BNBF0:USTF0",1750464040858,0.31138097,642.3,641.67,1.12266169]
["bitfinex-derivatives","BNBF0:USTF0",1750464041056,0.31138097,642.3,641.68,1.12266169]
["bitfinex-derivatives","BNBF0:USTF0",1750464041257,0.31138097,642.3,641.69,1.12266169]
["bitfinex-derivatives","BNBF0:USTF0",1750464041461,0.31138097,642.3,641.7,1.12266169]
["bitfinex-derivatives","BNBF0:USTF0",1750464041763,0.31138097,642.3,641.55,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750464041962,0.31138097,642.3,641.56,1.12270214]
["bitfinex-derivatives","BNBF0:USTF0",1750464042160,0.31138097,642.3,641.57,1.12270214]
["bitfinex-derivatives","BNBF0:USTF0",1750464042360,0.31138097,642.3,641.58,1.12270214]
["bitfinex-derivatives","BNBF0:USTF0",1750464042559,0.31138097,642.3,641.59,1.12270214]
["bitfinex-derivatives","BNBF0:USTF0",1750464042764,0.31138097,642.3,641.6,1.12270214]
["bitfinex-derivatives","BNBF0:USTF0",1750464042966,0.31138097,642.3,641.61,1.12270214]
["bitfinex-derivatives","BNBF0:USTF0",1750464043266,0.31138097,642.3,641.62,1.12270214]
["bitfinex-derivatives","BNBF0:USTF0",1750464043566,0.31138097,642.3,641.63,1.12272784]
["bitfinex-derivatives","BNBF0:USTF0",1750464043766,0.31138097,642.3,641.64,1.12272784]
["bitfinex-derivatives","BNBF0:USTF0",1750464043963,0.31138097,642.3,641.65,1.12272784]
["bitfinex-derivatives","BNBF0:USTF0",1750464044260,0.31138097,642.3,641.66,1.12272784]
["bitfinex-derivatives","BNBF0:USTF0",1750464044463,0.31138097,642.3,641.67,1.12272784]
["bitfinex-derivatives","BNBF0:USTF0",1750464044667,0.31138097,642.3,641.68,1.12272784]
["bitfinex-derivatives","BNBF0:USTF0",1750464044865,0.31138097,642.3,641.69,1.12272784]
["bitfinex-derivatives","BNBF0:USTF0",1750464045065,0.31138097,642.3,641.7,1.12272784]
["bitfinex-derivatives","BNBF0:USTF0",1750464045268,0.31138097,642.3,641.55,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750464045468,0.31138097,642.3,641.56,1.12273586]
["bitfinex-derivatives","BNBF0:USTF0",1750464045668,0.31138097,642.3,641.57,1.12273586]
["bitfinex-derivatives","BNBF0:USTF0",1750464045868,0.31138097,642.3,641.58,1.12273586]
["bitfinex-derivatives","BNBF0:USTF0",1750464046169,0.31138097,642.3,641.59,1.12273586]
["bitfinex-derivatives","BNBF0:USTF0",1750464046369,0.31138097,642.3,641.6,1.12273586]
["bitfinex-derivatives","BNBF0:USTF0",1750464046566,0.31138097,642.3,641.61,1.12273586]
["bitfinex-derivatives","BNBF0:USTF0",1750464046768,0.31138097,642.3,641.62,1.12273586]
["bitfinex-derivatives","BNBF0:USTF0",1750464046969,0.31138097,642.3,641.63,1.12273586]
["bitfinex-derivatives","BNBF0:USTF0",1750464047166,0.31138097,642.3,641.64,1.12273586]
["bitfinex-derivatives","BNBF0:USTF0",1750464047370,0.31138097,642.3,641.65,1.12273586]
["bitfinex-derivatives","BNBF0:USTF0",1750464047666,0.31138097,642.3,641.66,1.12273586]
["bitfinex-derivatives","BNBF0:USTF0",1750464047865,0.31138097,642.3,641.67,1.12273586]
["bitfinex-derivatives","BNBF0:USTF0",1750464048166,0.31138097,642.3,641.68,1.12273586]
["bitfinex-derivatives","BNBF0:USTF0",1750464048468,0.31138097,642.3,641.55,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750464048469,0.31138097,642.3,641.69,1.12273586]
["bitfinex-derivatives","BNBF0:USTF0",1750464048672,0.31138097,642.3,641.7,1.12273586]
["bitfinex-derivatives","BNBF0:USTF0",1750464048870,0.31138097,642.3,641.71,1.12273586]
["bitfinex-derivatives","BNBF0:USTF0",1750464049071,0.31138097,642.3,641.55,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750464049370,0.31138097,642.3,641.56,1.12278297]
["bitfinex-derivatives","BNBF0:USTF0",1750464049569,0.31138097,642.3,641.55,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750464049570,0.31138097,642.3,641.57,1.12278297]
["bitfinex-derivatives","BNBF0:USTF0",1750464049774,0.31138097,642.3,641.58,1.12278297]
["bitfinex-derivatives","BNBF0:USTF0",1750464049973,0.31138097,642.3,641.59,1.12278297]
["bitfinex-derivatives","BNBF0:USTF0",1750464050171,0.31138097,642.3,641.6,1.12278297]
["bitfinex-derivatives","BNBF0:USTF0",1750464050472,0.31138097,642.3,641.61,1.12278297]
["bitfinex-derivatives","BNBF0:USTF0",1750464050681,0.31138097,642.3,641.55,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750464050682,0.31138097,642.3,641.62,1.12278297]
["bitfinex-derivatives","BNBF0:USTF0",1750464050870,0.31138097,642.3,641.63,1.12278297]
["bitfinex-derivatives","BNBF0:USTF0",1750464051174,0.31138097,642.3,641.64,1.12278297]
["bitfinex-derivatives","BNBF0:USTF0",1750464051371,0.31138097,642.3,641.65,1.12278297]
["bitfinex-derivatives","BNBF0:USTF0",1750464051674,0.31138097,642.3,641.66,1.12278297]
["bitfinex-derivatives","BNBF0:USTF0",1750464051872,0.31138097,642.3,641.67,1.12278297]
["bitfinex-derivatives","BNBF0:USTF0",1750464052075,0.31138097,642.3,641.68,1.12278297]
["bitfinex-derivatives","BNBF0:USTF0",1750464052272,0.31138097,642.3,641.69,1.12278297]
["bitfinex-derivatives","BNBF0:USTF0",1750464052476,0.31138097,642.3,641.7,1.12278297]
["bitfinex-derivatives","BNBF0:USTF0",1750464052675,0.31138097,642.3,641.71,1.12278297]
["bitfinex-derivatives","BNBF0:USTF0",1750464052877,0.31138097,642.3,641.48,1.16196388]
["bitfinex-derivatives","BNBF0:USTF0",1750464053178,0.31138097,642.3,641.49,2.28479237]
["bitfinex-derivatives","BNBF0:USTF0",1750464053477,0.31138097,642.3,641.5,1.12282849]
["bitfinex-derivatives","BNBF0:USTF0",1750464053677,0.31138097,642.3,641.51,1.12282849]
["bitfinex-derivatives","BNBF0:USTF0",1750464053878,0.31138097,642.3,641.52,1.12282849]
["bitfinex-derivatives","BNBF0:USTF0",1750464054176,0.31138097,642.3,641.53,1.12282849]
["bitfinex-derivatives","BNBF0:USTF0",1750464054374,0.31138097,642.3,641.54,1.12282849]
["bitfinex-derivatives","BNBF0:USTF0",1750464054672,0.31138097,642.3,641.55,1.12282849]
["bitfinex-derivatives","BNBF0:USTF0",1750464054874,0.31138097,642.3,641.56,1.12282849]
["bitfinex-derivatives","BNBF0:USTF0",1750464055074,0.31138097,642.3,641.57,1.12282849]
["bitfinex-derivatives","BNBF0:USTF0",1750464055276,0.31138097,642.3,641.58,1.12282849]
["bitfinex-derivatives","BNBF0:USTF0",1750464055474,0.31138097,642.3,641.59,1.12282849]
["bitfinex-derivatives","BNBF0:USTF0",1750464055677,0.31138097,642.3,641.6,1.12282849]
["bitfinex-derivatives","BNBF0:USTF0",1750464055874,0.31138097,642.3,641.61,1.12282849]
["bitfinex-derivatives","BNBF0:USTF0",1750464056077,0.31138097,642.3,641.62,1.12282849]
["bitfinex-derivatives","BNBF0:USTF0",1750464056374,0.31138097,642.3,641.63,1.12282849]
["bitfinex-derivatives","BNBF0:USTF0",1750464056578,0.31138097,642.3,641.64,1.12282849]
["bitfinex-derivatives","BNBF0:USTF0",1750464056774,0.31138097,642.3,641.65,1.12282849]
["bitfinex-derivatives","BNBF0:USTF0",1750464056979,0.31138097,642.3,641.66,1.12282849]
["bitfinex-derivatives","BNBF0:USTF0",1750464057177,0.31138097,642.3,641.67,1.12282849]
["bitfinex-derivatives","BNBF0:USTF0",1750464057380,0.31138097,642.3,641.68,1.12282849]
["bitfinex-derivatives","BNBF0:USTF0",1750464057579,0.31138097,642.3,641.55,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750464057779,0.31138097,642.3,641.56,1.12322922]
["bitfinex-derivatives","BNBF0:USTF0",1750464057983,0.31138097,642.3,641.57,1.12322922]
["bitfinex-derivatives","BNBF0:USTF0",1750464058179,0.31138097,642.3,641.58,1.12322922]
["bitfinex-derivatives","BNBF0:USTF0",1750464058380,0.31138097,642.3,641.59,1.12322922]
["bitfinex-derivatives","BNBF0:USTF0",1750464058581,0.31138097,642.3,641.6,1.12322922]
["bitfinex-derivatives","BNBF0:USTF0",1750464058780,0.31138097,642.3,641.55,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750464058781,0.31138097,642.3,641.61,1.12322922]
["bitfinex-derivatives","BNBF0:USTF0",1750464058982,0.31138097,642.3,641.55,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750464058983,0.31138097,642.3,641.62,1.12322922]
["bitfinex-derivatives","BNBF0:USTF0",1750464059181,0.31138097,642.3,641.55,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750464059182,0.31138097,642.3,641.63,1.12322922]
["bitfinex-derivatives","BNBF0:USTF0",1750464059378,0.31138097,642.3,641.64,1.12322922]
["bitfinex-derivatives","BNBF0:USTF0",1750464059579,0.31138097,642.3,641.65,1.12322922]
["bitfinex-derivatives","BNBF0:USTF0",1750464059784,0.31138097,642.3,641.55,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750464059980,0.31138097,642.3,641.56,1.12340533]
["bitfinex-derivatives","BNBF0:USTF0",1750464060179,0.31138097,642.3,641.57,1.12340533]
["bitfinex-derivatives","BNBF0:USTF0",1750464060381,0.31138097,642.3,641.58,1.12340533]
["bitfinex-derivatives","BNBF0:USTF0",1750464060681,0.31138097,642.3,641.59,1.12340533]
["bitfinex-derivatives","BNBF0:USTF0",1750464060881,0.31138097,642.3,641.55,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750464060882,0.31138097,642.3,641.6,1.12340533]
["bitfinex-derivatives","BNBF0:USTF0",1750464061184,0.31138097,642.3,641.61,1.12340533]
["bitfinex-derivatives","BNBF0:USTF0",1750464061384,0.31138097,642.3,641.62,1.12340533]
["bitfinex-derivatives","BNBF0:USTF0",1750464061680,0.31138097,642.3,641.63,1.12340533]
["bitfinex-derivatives","BNBF0:USTF0",1750464061884,0.31138097,642.3,641.64,1.12340533]
["bitfinex-derivatives","BNBF0:USTF0",1750464062084,0.31138097,642.3,641.65,1.12340533]
["bitfinex-derivatives","BNBF0:USTF0",1750464062279,0.31138097,642.3,641.55,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750464062480,0.31138097,642.3,641.56,1.12314219]
["bitfinex-derivatives","BNBF0:USTF0",1750464062685,0.31138097,642.3,641.57,1.12314219]
["bitfinex-derivatives","BNBF0:USTF0",1750464062882,0.31138097,642.3,641.58,1.12314219]
["bitfinex-derivatives","BNBF0:USTF0",1750464063181,0.31138097,642.3,641.59,1.12314219]
["bitfinex-derivatives","BNBF0:USTF0",1750464063382,0.31138097,642.3,641.6,1.12314219]
["bitfinex-derivatives","BNBF0:USTF0",1750464063585,0.31138097,642.3,641.61,1.12314219]
["bitfinex-derivatives","BNBF0:USTF0",1750464063785,0.31138097,642.3,641.62,1.12314219]
["bitfinex-derivatives","BNBF0:USTF0",1750464064085,0.31138097,642.3,641.63,1.12314219]
["bitfinex-derivatives","BNBF0:USTF0",1750464064279,0.31138097,642.3,641.64,1.12314219]
["bitfinex-derivatives","BNBF0:USTF0",1750464064479,0.31138097,642.3,641.55,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750464064682,0.31138097,642.3,641.56,1.12288192]
["bitfinex-derivatives","BNBF0:USTF0",1750464064884,0.31138097,642.3,641.57,1.12288192]
["bitfinex-derivatives","BNBF0:USTF0",1750464065080,0.31138097,642.3,641.58,1.12288192]
["bitfinex-derivatives","BNBF0:USTF0",1750464065380,0.31138097,642.3,641.59,1.12288192]
["bitfinex-derivatives","BNBF0:USTF0",1750464065581,0.31138097,642.3,641.6,1.12288192]
["bitfinex-derivatives","BNBF0:USTF0",1750464065880,0.31138097,642.3,641.61,1.12288192]
["bitfinex-derivatives","BNBF0:USTF0",1750464066080,0.31138097,642.3,641.62,1.12288192]
["bitfinex-derivatives","BNBF0:USTF0",1750464066282,0.31138097,642.3,641.63,1.12288192]
["bitfinex-derivatives","BNBF0:USTF0",1750464066485,0.27108399,642.19,641.64,1.12288192]
["bitfinex-derivatives","BNBF0:USTF0",1750464066781,0.31143916,642.18,641.55,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750464066980,0.31143916,642.18,641.56,1.12192219]
["bitfinex-derivatives","BNBF0:USTF0",1750464067182,0.31143916,642.18,641.57,1.12192219]
["bitfinex-derivatives","BNBF0:USTF0",1750464067385,0.31143916,642.18,641.58,1.12192219]
["bitfinex-derivatives","BNBF0:USTF0",1750464067585,0.31143916,642.18,641.59,1.12192219]
["bitfinex-derivatives","BNBF0:USTF0",1750464067781,0.31143916,642.18,641.6,1.12192219]
["bitfinex-derivatives","BNBF0:USTF0",1750464067982,0.31143916,642.18,641.55,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750464067983,0.31143916,642.18,641.61,1.12192219]
["bitfinex-derivatives","BNBF0:USTF0",1750464068182,0.31143916,642.18,641.62,1.12192219]
["bitfinex-derivatives","BNBF0:USTF0",1750464068485,0.31143916,642.18,641.63,1.12192219]
["bitfinex-derivatives","BNBF0:USTF0",1750464068686,0.31143916,642.18,641.64,1.12192219]
["bitfinex-derivatives","BNBF0:USTF0",1750464068883,0.31143916,642.18,641.55,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750464069086,0.31143916,642.18,641.56,1.12186563]
["bitfinex-derivatives","BNBF0:USTF0",1750464069284,0.31143916,642.18,641.57,1.12186563]
["bitfinex-derivatives","BNBF0:USTF0",1750464069491,0.31143916,642.18,641.58,1.12186563]
["bitfinex-derivatives","BNBF0:USTF0",1750464069686,0.31143916,642.18,641.59,1.12186563]
["bitfinex-derivatives","BNBF0:USTF0",1750464069889,0.31143916,642.18,641.6,1.12186563]
["bitfinex-derivatives","BNBF0:USTF0",1750464070088,0.31143916,642.18,641.61,1.12186563]
["bitfinex-derivatives","BNBF0:USTF0",1750464070287,0.31143916,642.18,641.62,1.12186563]
["bitfinex-derivatives","BNBF0:USTF0",1750464070486,0.31143916,642.18,641.63,1.12186563]
["bitfinex-derivatives","BNBF0:USTF0",1750464070689,0.31143916,642.18,641.55,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750464070887,0.31143916,642.18,641.56,1.12179622]
["bitfinex-derivatives","BNBF0:USTF0",1750464071183,0.31143916,642.18,641.57,1.12179622]
["bitfinex-derivatives","BNBF0:USTF0",1750464071385,0.31143916,642.18,641.58,1.12179622]
["bitfinex-derivatives","BNBF0:USTF0",1750464071587,0.31143916,642.18,641.59,1.12179622]
["bitfinex-derivatives","BNBF0:USTF0",1750464071784,0.31143916,642.18,641.6,1.12179622]
["bitfinex-derivatives","BNBF0:USTF0",1750464071988,0.31143916,642.18,641.61,1.12179622]
["bitfinex-derivatives","BNBF0:USTF0",1750464072284,0.31143916,642.18,641.62,1.12179622]
["bitfinex-derivatives","BNBF0:USTF0",1750464072489,0.31143916,642.18,641.63,1.12179622]
["bitfinex-derivatives","BNBF0:USTF0",1750464072783,0.31143916,642.18,641.55,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750464072989,0.31143916,642.18,641.56,1.12173864]
["bitfinex-derivatives","BNBF0:USTF0",1750464073188,0.31143916,642.18,641.57,1.12173864]
["bitfinex-derivatives","BNBF0:USTF0",1750464073384,0.31143916,642.18,641.58,1.12173864]
["bitfinex-derivatives","BNBF0:USTF0",1750464073586,0.31143916,642.18,641.59,1.12173864]
["bitfinex-derivatives","BNBF0:USTF0",1750464073884,0.31143916,642.18,641.6,1.12173864]
["bitfinex-derivatives","BNBF0:USTF0",1750464074088,0.31143916,642.18,641.61,1.12173864]
["bitfinex-derivatives","BNBF0:USTF0",1750464074284,0.31143916,642.18,641.62,1.12173864]
["bitfinex-derivatives","BNBF0:USTF0",1750464074584,0.31143916,642.18,641.63,1.12173864]
["bitfinex-derivatives","BNBF0:USTF0",1750464074788,0.31143916,642.18,641.55,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750464074987,0.31143916,642.18,641.56,1.12166905]
["bitfinex-derivatives","BNBF0:USTF0",1750464075185,0.31143916,642.18,641.57,1.12166905]
["bitfinex-derivatives","BNBF0:USTF0",1750464075483,0.31143916,642.18,641.58,1.12166905]
["bitfinex-derivatives","BNBF0:USTF0",1750464075684,0.31143916,642.18,641.59,1.12166905]
["bitfinex-derivatives","BNBF0:USTF0",1750464075886,0.31143916,642.18,641.6,1.12166905]
["bitfinex-derivatives","BNBF0:USTF0",1750464076089,0.31143916,642.18,641.61,1.12166905]
["bitfinex-derivatives","BNBF0:USTF0",1750464076289,0.31143916,642.18,641.62,1.12166905]
["bitfinex-derivatives","BNBF0:USTF0",1750464076486,0.31143916,642.18,641.55,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750464076686,0.31143916,642.18,641.56,1.12163505]
["bitfinex-derivatives","BNBF0:USTF0",1750464076889,0.31143916,642.18,641.57,1.12163505]
["bitfinex-derivatives","BNBF0:USTF0",1750464077091,0.31143916,642.18,641.58,1.12163505]
["bitfinex-derivatives","BNBF0:USTF0",1750464077390,0.31143916,642.18,641.59,1.12163505]
["bitfinex-derivatives","BNBF0:USTF0",1750464077690,0.31143916,642.18,641.6,1.12160379]
["bitfinex-derivatives","BNBF0:USTF0",1750464077890,0.31143916,642.18,641.61,1.12160379]
["bitfinex-derivatives","BNBF0:USTF0",1750464078086,0.31143916,642.18,641.62,1.12160379]
["bitfinex-derivatives","BNBF0:USTF0",1750464078292,0.31143916,642.18,641.63,1.12160379]
["bitfinex-derivatives","BNBF0:USTF0",1750464078493,0.31143916,642.18,641.55,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750464078787,0.31143916,642.18,641.56,1.12158168]
["bitfinex-derivatives","BNBF0:USTF0",1750464078989,0.31143916,642.18,641.57,1.12158168]
["bitfinex-derivatives","BNBF0:USTF0",1750464079186,0.31143916,642.18,641.58,1.12158168]
["bitfinex-derivatives","BNBF0:USTF0",1750464079490,0.31143916,642.18,641.59,1.12158168]
["bitfinex-derivatives","BNBF0:USTF0",1750464079690,0.31143916,642.18,641.6,1.12158168]
["bitfinex-derivatives","BNBF0:USTF0",1750464079890,0.31143916,642.18,641.61,1.12158168]
["bitfinex-derivatives","BNBF0:USTF0",1750464080090,0.31143916,642.18,641.62,1.12158168]
["bitfinex-derivatives","BNBF0:USTF0",1750464080294,0.31143916,642.18,641.63,1.12158168]
["bitfinex-derivatives","BNBF0:USTF0",1750464080590,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464080791,0.31143916,642.18,641.63,1.12155033]
["bitfinex-derivatives","BNBF0:USTF0",1750464080987,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464081188,0.31143916,642.18,641.63,1.12153843]
["bitfinex-derivatives","BNBF0:USTF0",1750464081392,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464081591,0.31143916,642.18,641.63,1.12153122]
["bitfinex-derivatives","BNBF0:USTF0",1750464081794,0.31143916,642.18,641.64,1.12145597]
["bitfinex-derivatives","BNBF0:USTF0",1750464081994,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464082196,0.31143916,642.18,641.63,1.12145814]
["bitfinex-derivatives","BNBF0:USTF0",1750464082391,0.31143916,642.18,641.64,1.12145814]
["bitfinex-derivatives","BNBF0:USTF0",1750464082590,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464082789,0.31143916,642.18,641.63,1.12146039]
["bitfinex-derivatives","BNBF0:USTF0",1750464082995,0.31143916,642.18,641.64,1.12146039]
["bitfinex-derivatives","BNBF0:USTF0",1750464083195,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464083396,0.31143916,642.18,641.63,1.1214644]
["bitfinex-derivatives","BNBF0:USTF0",1750464083591,0.31143916,642.18,641.64,1.1214644]
["bitfinex-derivatives","BNBF0:USTF0",1750464083896,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464084196,0.31143916,642.18,641.63,1.12146683]
["bitfinex-derivatives","BNBF0:USTF0",1750464084494,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464084495,0.31143916,642.18,641.64,1.12146683]
["bitfinex-derivatives","BNBF0:USTF0",1750464084692,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464084891,0.31143916,642.18,641.63,1.12146821]
["bitfinex-derivatives","BNBF0:USTF0",1750464085095,0.31143916,642.18,641.64,1.12146821]
["bitfinex-derivatives","BNBF0:USTF0",1750464085296,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464085498,0.31143916,642.18,641.63,1.1214723]
["bitfinex-derivatives","BNBF0:USTF0",1750464085799,0.31143916,642.18,641.64,1.1214723]
["bitfinex-derivatives","BNBF0:USTF0",1750464085997,0.31143916,642.18,641.65,1.1214723]
["bitfinex-derivatives","BNBF0:USTF0",1750464086194,0.31143916,642.18,641.66,1.1214723]
["bitfinex-derivatives","BNBF0:USTF0",1750464086498,0.31143916,642.18,641.67,1.1214723]
["bitfinex-derivatives","BNBF0:USTF0",1750464086793,0.31143916,642.18,641.68,1.1214723]
["bitfinex-derivatives","BNBF0:USTF0",1750464086998,0.31143916,642.18,641.69,1.1214723]
["bitfinex-derivatives","BNBF0:USTF0",1750464087194,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464087497,0.31143916,642.18,641.63,1.12118719]
["bitfinex-derivatives","BNBF0:USTF0",1750464087697,0.31143916,642.18,641.64,1.12118719]
["bitfinex-derivatives","BNBF0:USTF0",1750464087898,0.31143916,642.18,641.65,1.12118719]
["bitfinex-derivatives","BNBF0:USTF0",1750464088093,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464088094,0.31143916,642.18,641.66,1.12118719]
["bitfinex-derivatives","BNBF0:USTF0",1750464088294,0.31143916,642.18,641.67,1.12118719]
["bitfinex-derivatives","BNBF0:USTF0",1750464088494,0.31143916,642.18,641.68,1.12118719]
["bitfinex-derivatives","BNBF0:USTF0",1750464088793,0.31143916,642.18,641.69,1.12118719]
["bitfinex-derivatives","BNBF0:USTF0",1750464088993,0.31143916,642.18,641.7,1.12118719]
["bitfinex-derivatives","BNBF0:USTF0",1750464089192,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464089400,0.31143916,642.18,641.63,1.12112393]
["bitfinex-derivatives","BNBF0:USTF0",1750464089599,0.31143916,642.18,641.64,1.12112393]
["bitfinex-derivatives","BNBF0:USTF0",1750464090099,0.31143916,642.18,641.65,1.12112393]
["bitfinex-derivatives","BNBF0:USTF0",1750464090299,0.31143916,642.18,641.66,1.12112393]
["bitfinex-derivatives","BNBF0:USTF0",1750464090500,0.31143916,642.18,641.67,1.12112393]
["bitfinex-derivatives","BNBF0:USTF0",1750464090702,0.31143916,642.18,641.68,1.12112393]
["bitfinex-derivatives","BNBF0:USTF0",1750464090903,0.31143916,642.18,641.69,1.12112393]
["bitfinex-derivatives","BNBF0:USTF0",1750464091102,0.31143916,642.18,641.7,1.12112393]
["bitfinex-derivatives","BNBF0:USTF0",1750464091304,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464091603,0.31143916,642.18,641.63,1.12109677]
["bitfinex-derivatives","BNBF0:USTF0",1750464091804,0.31143916,642.18,641.64,1.12109677]
["bitfinex-derivatives","BNBF0:USTF0",1750464092010,0.31143916,642.18,641.65,1.12109677]
["bitfinex-derivatives","BNBF0:USTF0",1750464092204,0.31143916,642.18,641.66,1.12109677]
["bitfinex-derivatives","BNBF0:USTF0",1750464092404,0.31143916,642.18,641.67,1.12109677]
["bitfinex-derivatives","BNBF0:USTF0",1750464092603,0.31143916,642.18,641.68,1.12109677]
["bitfinex-derivatives","BNBF0:USTF0",1750464092805,0.31143916,642.18,641.69,1.12109677]
["bitfinex-derivatives","BNBF0:USTF0",1750464093006,0.31143916,642.18,641.7,1.12109677]
["bitfinex-derivatives","BNBF0:USTF0",1750464093303,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464093508,0.31143916,642.18,641.63,1.12105107]
["bitfinex-derivatives","BNBF0:USTF0",1750464093704,0.31143916,642.18,641.64,1.12105107]
["bitfinex-derivatives","BNBF0:USTF0",1750464094008,0.31143916,642.18,641.65,1.12105107]
["bitfinex-derivatives","BNBF0:USTF0",1750464094207,0.31143916,642.18,641.66,1.12105107]
["bitfinex-derivatives","BNBF0:USTF0",1750464094503,0.31143916,642.18,641.67,1.12105107]
["bitfinex-derivatives","BNBF0:USTF0",1750464094707,0.31143916,642.18,641.68,1.12105107]
["bitfinex-derivatives","BNBF0:USTF0",1750464094907,0.31143916,642.18,641.69,1.12105107]
["bitfinex-derivatives","BNBF0:USTF0",1750464095104,0.31143916,642.18,641.7,1.12105107]
["bitfinex-derivatives","BNBF0:USTF0",1750464095304,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464095608,0.31143916,642.18,641.63,1.12102023]
["bitfinex-derivatives","BNBF0:USTF0",1750464095804,0.31143916,642.18,641.64,1.12102023]
["bitfinex-derivatives","BNBF0:USTF0",1750464096008,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464096009,0.31143916,642.18,641.65,1.12102023]
["bitfinex-derivatives","BNBF0:USTF0",1750464096209,0.31143916,642.18,641.66,1.12102023]
["bitfinex-derivatives","BNBF0:USTF0",1750464096505,0.31143916,642.18,641.67,1.12102023]
["bitfinex-derivatives","BNBF0:USTF0",1750464096807,0.31143916,642.18,641.68,1.12102023]
["bitfinex-derivatives","BNBF0:USTF0",1750464097005,0.31143916,642.18,641.69,1.12102023]
["bitfinex-derivatives","BNBF0:USTF0",1750464097209,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464097410,0.31143916,642.18,641.63,1.12102319]
["bitfinex-derivatives","BNBF0:USTF0",1750464097609,0.31143916,642.18,641.64,1.12102319]
["bitfinex-derivatives","BNBF0:USTF0",1750464097810,0.31143916,642.18,641.65,1.12102319]
["bitfinex-derivatives","BNBF0:USTF0",1750464098007,0.31143916,642.18,641.66,1.12102319]
["bitfinex-derivatives","BNBF0:USTF0",1750464098208,0.31143916,642.18,641.67,1.12102319]
["bitfinex-derivatives","BNBF0:USTF0",1750464098408,0.31143916,642.18,641.68,1.12102319]
["bitfinex-derivatives","BNBF0:USTF0",1750464098613,0.31143916,642.18,641.69,1.12102319]
["bitfinex-derivatives","BNBF0:USTF0",1750464098814,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464099015,0.31143916,642.18,641.63,1.12100696]
["bitfinex-derivatives","BNBF0:USTF0",1750464099211,0.31143916,642.18,641.64,1.12100696]
["bitfinex-derivatives","BNBF0:USTF0",1750464099416,0.31143916,642.18,641.65,1.12100696]
["bitfinex-derivatives","BNBF0:USTF0",1750464099616,0.31143916,642.18,641.66,1.12100696]
["bitfinex-derivatives","BNBF0:USTF0",1750464099911,0.31143916,642.18,641.67,1.12100696]
["bitfinex-derivatives","BNBF0:USTF0",1750464100116,0.31143916,642.18,641.68,1.12100696]
["bitfinex-derivatives","BNBF0:USTF0",1750464100318,0.31143916,642.18,641.69,1.12100696]
["bitfinex-derivatives","BNBF0:USTF0",1750464100512,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464100818,0.31143916,642.18,641.63,1.12097814]
["bitfinex-derivatives","BNBF0:USTF0",1750464101013,0.31143916,642.18,641.64,1.12097814]
["bitfinex-derivatives","BNBF0:USTF0",1750464101214,0.31143916,642.18,641.65,1.12097814]
["bitfinex-derivatives","BNBF0:USTF0",1750464101514,0.31143916,642.18,641.66,1.12097814]
["bitfinex-derivatives","BNBF0:USTF0",1750464101712,0.31143916,642.18,641.67,1.12097814]
["bitfinex-derivatives","BNBF0:USTF0",1750464101918,0.31143916,642.18,641.68,1.12097814]
["bitfinex-derivatives","BNBF0:USTF0",1750464102117,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464102417,0.31143916,642.18,641.63,1.12099566]
["bitfinex-derivatives","BNBF0:USTF0",1750464102616,0.31143916,642.18,641.64,1.12099566]
["bitfinex-derivatives","BNBF0:USTF0",1750464102814,0.31143916,642.18,641.65,1.12099566]
["bitfinex-derivatives","BNBF0:USTF0",1750464103018,0.31143916,642.18,641.66,1.12099566]
["bitfinex-derivatives","BNBF0:USTF0",1750464103213,0.31143916,642.18,641.67,1.12099566]
["bitfinex-derivatives","BNBF0:USTF0",1750464103513,0.31143916,642.18,641.68,1.12099566]
["bitfinex-derivatives","BNBF0:USTF0",1750464103715,0.31143916,642.18,641.69,1.12099566]
["bitfinex-derivatives","BNBF0:USTF0",1750464103920,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464104120,0.31143916,642.18,641.63,1.12094035]
["bitfinex-derivatives","BNBF0:USTF0",1750464104418,0.31143916,642.18,641.64,1.12094035]
["bitfinex-derivatives","BNBF0:USTF0",1750464104619,0.31143916,642.18,641.65,1.12094035]
["bitfinex-derivatives","BNBF0:USTF0",1750464104814,0.31143916,642.18,641.66,1.12094035]
["bitfinex-derivatives","BNBF0:USTF0",1750464105118,0.31143916,642.18,641.67,1.12094035]
["bitfinex-derivatives","BNBF0:USTF0",1750464105318,0.31143916,642.18,641.68,1.12094035]
["bitfinex-derivatives","BNBF0:USTF0",1750464105519,0.31143916,642.18,641.69,1.12094035]
["bitfinex-derivatives","BNBF0:USTF0",1750464105715,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464105919,0.31143916,642.18,641.63,1.12110855]
["bitfinex-derivatives","BNBF0:USTF0",1750464106218,0.31143916,642.18,641.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750464106219,0.31143916,642.18,641.64,1.12110855]
["bitfinex-derivatives","BNBF0:USTF0",1750464106419,0.31143916,642.18,641.65,1.12110855]
["bitfinex-derivatives","BNBF0:USTF0",1750464106619,0.31143916,642.18,641.64,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750464106620,0.31143916,642.18,641.66,1.12110855]
["bitfinex-derivatives","BNBF0:USTF0",1750464106816,0.31143916,642.18,641.67,1.12110855]
["bitfinex-derivatives","BNBF0:USTF0",1750464107017,0.31143916,642.18,641.68,1.12110855]
["bitfinex-derivatives","BNBF0:USTF0",1750464107221,0.31143916,642.18,641.69,1.12110855]
["bitfinex-derivatives","BNBF0:USTF0",1750464107416,0.31143916,642.18,641.64,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750464107617,0.31143916,642.18,641.65,1.12109609]
["bitfinex-derivatives","BNBF0:USTF0",1750464107818,0.31143916,642.18,641.66,1.12109609]
["bitfinex-derivatives","BNBF0:USTF0",1750464108018,0.31143916,642.18,641.67,1.12109609]
["bitfinex-derivatives","BNBF0:USTF0",1750464108221,0.31143916,642.18,641.68,1.12109609]
["bitfinex-derivatives","BNBF0:USTF0",1750464108419,0.31143916,642.18,641.69,1.12109609]
["bitfinex-derivatives","BNBF0:USTF0",1750464108618,0.31143916,642.18,641.64,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750464108924,0.31143916,642.18,641.65,1.12108677]
["bitfinex-derivatives","BNBF0:USTF0",1750464109221,0.31143916,642.18,641.66,1.12108677]
["bitfinex-derivatives","BNBF0:USTF0",1750464109421,0.31143916,642.18,641.67,1.12108677]
["bitfinex-derivatives","BNBF0:USTF0",1750464109622,0.31143916,642.18,641.68,1.12108677]
["bitfinex-derivatives","BNBF0:USTF0",1750464109925,0.31143916,642.18,641.69,1.12108677]
["bitfinex-derivatives","BNBF0:USTF0",1750464110123,0.31143916,642.18,641.64,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750464110322,0.31143916,642.18,641.65,1.12126469]
["bitfinex-derivatives","BNBF0:USTF0",1750464110539,0.31143916,642.18,641.66,1.12126469]
["bitfinex-derivatives","BNBF0:USTF0",1750464110724,0.31143916,642.18,641.67,1.12126469]
["bitfinex-derivatives","BNBF0:USTF0",1750464110924,0.31143916,642.18,641.68,1.12126469]
["bitfinex-derivatives","BNBF0:USTF0",1750464111122,0.31143916,642.18,641.69,1.12127152]
["bitfinex-derivatives","BNBF0:USTF0",1750464111420,0.31143916,642.18,641.64,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750464111621,0.31143916,642.18,641.65,1.1212376]
["bitfinex-derivatives","BNBF0:USTF0",1750464111820,0.31143916,642.18,641.66,1.1212376]
["bitfinex-derivatives","BNBF0:USTF0",1750464112023,0.31143916,642.18,641.67,1.1212376]
["bitfinex-derivatives","BNBF0:USTF0",1750464112224,0.31143916,642.18,641.68,1.1212376]
["bitfinex-derivatives","BNBF0:USTF0",1750464112420,0.31143916,642.18,641.64,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750464112720,0.31143916,642.18,641.65,1.12122898]
["bitfinex-derivatives","BNBF0:USTF0",1750464112923,0.31143916,642.18,641.66,1.12122898]
["bitfinex-derivatives","BNBF0:USTF0",1750464113125,0.31143916,642.18,641.67,1.12122898]
["bitfinex-derivatives","BNBF0:USTF0",1750464113325,0.31143916,642.18,641.68,1.12122898]
["bitfinex-derivatives","BNBF0:USTF0",1750464113521,0.31143916,642.18,641.64,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750464113725,0.31143916,642.18,641.65,1.12132117]
["bitfinex-derivatives","BNBF0:USTF0",1750464113924,0.31143916,642.18,641.66,1.12132117]
["bitfinex-derivatives","BNBF0:USTF0",1750464114223,0.31143916,642.18,641.67,1.12132117]
["bitfinex-derivatives","BNBF0:USTF0",1750464114521,0.31143916,642.18,641.68,1.12132117]
["bitfinex-derivatives","BNBF0:USTF0",1750464114723,0.31143916,642.18,641.69,1.12132117]
["bitfinex-derivatives","BNBF0:USTF0",1750464114920,0.31143916,642.18,641.64,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750464115121,0.31143916,642.18,641.65,1.12131034]
["bitfinex-derivatives","BNBF0:USTF0",1750464115421,0.31143916,642.18,641.66,1.12131034]
["bitfinex-derivatives","BNBF0:USTF0",1750464115625,0.31143916,642.18,641.67,1.12131034]
["bitfinex-derivatives","BNBF0:USTF0",1750464115826,0.31143916,642.18,641.68,1.12131034]
["bitfinex-derivatives","BNBF0:USTF0",1750464116023,0.31143916,642.18,641.69,1.12131034]
["bitfinex-derivatives","BNBF0:USTF0",1750464116326,0.31143916,642.18,641.7,1.12131034]
["bitfinex-derivatives","BNBF0:USTF0",1750464116524,0.31143916,642.18,641.71,1.12131034]
["bitfinex-derivatives","BNBF0:USTF0",1750464116726,0.31143916,642.18,641.72,1.12131034]
["bitfinex-derivatives","BNBF0:USTF0",1750464116925,0.31143916,642.18,641.73,1.12131034]
["bitfinex-derivatives","BNBF0:USTF0",1750464117127,0.31143916,642.18,641.74,1.12131034]
["bitfinex-derivatives","BNBF0:USTF0",1750464117326,0.31143916,642.18,641.75,1.12131034]
["bitfinex-derivatives","BNBF0:USTF0",1750464117624,0.31143916,642.18,641.76,1.12131034]
["bitfinex-derivatives","BNBF0:USTF0",1750464117823,0.31143916,642.18,641.77,1.12131034]
["bitfinex-derivatives","BNBF0:USTF0",1750464118026,0.31143916,642.18,641.78,1.12131034]
["bitfinex-derivatives","BNBF0:USTF0",1750464118227,0.31143916,642.18,641.79,1.12131034]
["bitfinex-derivatives","BNBF0:USTF0",1750464118427,0.31143916,642.18,641.8,1.12131034]
["bitfinex-derivatives","BNBF0:USTF0",1750464118727,0.31143916,642.18,641.81,1.12131034]
["bitfinex-derivatives","BNBF0:USTF0",1750464118926,0.31143916,642.18,641.82,1.12131034]
["bitfinex-derivatives","BNBF0:USTF0",1750464119227,0.31143916,642.18,641.83,1.12131034]
["bitfinex-derivatives","BNBF0:USTF0",1750464119426,0.31143916,642.18,641.64,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750464119625,0.31143916,642.18,641.65,1.11965596]
["bitfinex-derivatives","BNBF0:USTF0",1750464119826,0.31143916,642.18,641.66,1.11965596]
["bitfinex-derivatives","BNBF0:USTF0",1750464120026,0.31143916,642.18,641.67,1.11965596]
["bitfinex-derivatives","BNBF0:USTF0",1750464120225,0.31143916,642.18,641.68,1.11965596]
["bitfinex-derivatives","BNBF0:USTF0",1750464120428,0.31143916,642.18,641.69,1.11965596]
["bitfinex-derivatives","BNBF0:USTF0",1750464120626,0.31143916,642.18,641.7,1.11965596]
["bitfinex-derivatives","BNBF0:USTF0",1750464120828,0.31143916,642.18,641.71,1.11965596]
["bitfinex-derivatives","BNBF0:USTF0",1750464121025,0.31143916,642.18,641.72,1.11965596]
["bitfinex-derivatives","BNBF0:USTF0",1750464121229,0.31143916,642.18,641.73,1.11965596]
["bitfinex-derivatives","BNBF0:USTF0",1750464121425,0.31143916,642.18,641.74,1.11965596]
["bitfinex-derivatives","BNBF0:USTF0",1750464121627,0.31143916,642.18,641.75,1.11965596]
["bitfinex-derivatives","BNBF0:USTF0",1750464121826,0.31143916,642.18,641.76,1.11965596]
["bitfinex-derivatives","BNBF0:USTF0",1750464122033,0.31143916,642.18,641.77,1.11965596]
["bitfinex-derivatives","BNBF0:USTF0",1750464122325,0.31143916,642.18,641.78,1.11965596]
["bitfinex-derivatives","BNBF0:USTF0",1750464122530,0.31143916,642.18,641.79,1.11965596]
["bitfinex-derivatives","BNBF0:USTF0",1750464122730,0.31143916,642.18,641.8,1.11965596]
["bitfinex-derivatives","BNBF0:USTF0",1750464123025,0.31143916,642.18,641.81,1.11965596]
["bitfinex-derivatives","BNBF0:USTF0",1750464123227,0.31143916,642.18,641.64,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750464123427,0.31143916,642.18,641.65,1.11898182]
["bitfinex-derivatives","BNBF0:USTF0",1750464123632,0.31143916,642.18,641.66,1.11898182]
["bitfinex-derivatives","BNBF0:USTF0",1750464123932,0.31143916,642.18,641.64,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750464123933,0.31143916,642.18,641.67,1.11898182]
["bitfinex-derivatives","BNBF0:USTF0",1750464124227,0.31143916,642.18,641.68,1.11898182]
["bitfinex-derivatives","BNBF0:USTF0",1750464124429,0.31143916,642.18,641.69,1.11898182]
["bitfinex-derivatives","BNBF0:USTF0",1750464124628,0.31143916,642.18,641.7,1.11898182]
["bitfinex-derivatives","BNBF0:USTF0",1750464124829,0.31143916,642.18,641.71,1.11898182]
["bitfinex-derivatives","BNBF0:USTF0",1750464125128,0.31143916,642.18,641.72,1.11898182]
["bitfinex-derivatives","BNBF0:USTF0",1750464125330,0.31143916,642.18,641.73,1.11898182]
["bitfinex-derivatives","BNBF0:USTF0",1750464125529,0.31143916,642.18,641.74,1.11898182]
["bitfinex-derivatives","BNBF0:USTF0",1750464125732,0.31143916,642.18,641.75,1.11898182]
["bitfinex-derivatives","BNBF0:USTF0",1750464125932,0.31143916,642.18,641.76,1.11898182]
["bitfinex-derivatives","BNBF0:USTF0",1750464126129,0.31143916,642.18,641.77,1.11898182]
["bitfinex-derivatives","BNBF0:USTF0",1750464126333,0.31143916,642.18,641.78,1.11898182]
["bitfinex-derivatives","BNBF0:USTF0",1750464126629,0.31143916,642.18,641.79,1.11898182]
["bitfinex-derivatives","BNBF0:USTF0",1750464126834,0.31143916,642.18,641.64,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750464127032,0.31143916,642.18,641.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750464158159,0.31143916,642.18,641.53,1.15847372]
["bitfinex-derivatives","BNBF0:USTF0",1750464158359,0.31143916,642.18,641.54,1.11789455]
["bitfinex-derivatives","BNBF0:USTF0",1750464158655,0.31143916,642.18,641.55,1.11789455]
["bitfinex-derivatives","BNBF0:USTF0",1750464158960,0.31143916,642.18,641.56,1.11789455]
["bitfinex-derivatives","BNBF0:USTF0",1750464159153,0.31143916,642.18,641.57,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464159358,0.31143916,642.18,641.58,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464159556,0.31143916,642.18,641.59,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464159756,0.31143916,642.18,641.6,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464159958,0.31143916,642.18,641.61,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464160157,0.31143916,642.18,641.62,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464160355,0.31143916,642.18,641.63,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464160556,0.31143916,642.18,641.64,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464160760,0.31143916,642.18,641.65,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464160960,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464160961,0.31143916,642.18,641.66,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464161260,0.31143916,642.18,641.67,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464161557,0.31143916,642.18,641.68,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464161760,0.31143916,642.18,641.69,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464161961,0.31143916,642.18,641.7,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464162163,0.31143916,642.18,641.71,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464162361,0.31143916,642.18,641.72,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464162557,0.31143916,642.18,641.73,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464162757,0.31143916,642.18,641.74,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464162958,0.31143916,642.18,641.75,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464163158,0.31143916,642.18,641.76,1.11788673]
["bitfinex-derivatives","BNBF0:USTF0",1750464163358,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464163557,0.31143916,642.18,641.64,1.11818662]
["bitfinex-derivatives","BNBF0:USTF0",1750464163761,0.31143916,642.18,641.65,1.11818662]
["bitfinex-derivatives","BNBF0:USTF0",1750464163960,0.31143916,642.18,641.66,1.11818662]
["bitfinex-derivatives","BNBF0:USTF0",1750464164158,0.31143916,642.18,641.67,1.11818662]
["bitfinex-derivatives","BNBF0:USTF0",1750464164461,0.31143916,642.18,641.68,1.11818662]
["bitfinex-derivatives","BNBF0:USTF0",1750464164662,0.31143916,642.18,641.69,1.11818662]
["bitfinex-derivatives","BNBF0:USTF0",1750464164862,0.31143916,642.18,641.7,1.11818662]
["bitfinex-derivatives","BNBF0:USTF0",1750464165059,0.31143916,642.18,641.71,1.11818662]
["bitfinex-derivatives","BNBF0:USTF0",1750464165362,0.31143916,642.18,641.72,1.11818662]
["bitfinex-derivatives","BNBF0:USTF0",1750464165561,0.31143916,642.18,641.73,1.11818662]
["bitfinex-derivatives","BNBF0:USTF0",1750464165860,0.31143916,642.18,641.74,1.11818662]
["bitfinex-derivatives","BNBF0:USTF0",1750464166058,0.31143916,642.18,641.75,1.11818662]
["bitfinex-derivatives","BNBF0:USTF0",1750464166257,0.31143916,642.18,641.76,1.11818662]
["bitfinex-derivatives","BNBF0:USTF0",1750464166557,0.31143916,642.18,641.77,1.11818662]
["bitfinex-derivatives","BNBF0:USTF0",1750464166757,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464166963,0.31143916,642.18,641.64,1.11860847]
["bitfinex-derivatives","BNBF0:USTF0",1750464167159,0.31143916,642.18,641.65,1.11860847]
["bitfinex-derivatives","BNBF0:USTF0",1750464167457,0.31143916,642.18,641.66,1.11860847]
["bitfinex-derivatives","BNBF0:USTF0",1750464167659,0.31143916,642.18,641.67,1.11860847]
["bitfinex-derivatives","BNBF0:USTF0",1750464167859,0.31143916,642.18,641.68,1.11860847]
["bitfinex-derivatives","BNBF0:USTF0",1750464168060,0.31143916,642.18,641.69,1.11860847]
["bitfinex-derivatives","BNBF0:USTF0",1750464168265,0.31143916,642.18,641.7,1.11860847]
["bitfinex-derivatives","BNBF0:USTF0",1750464168459,0.31143916,642.18,641.71,1.11860847]
["bitfinex-derivatives","BNBF0:USTF0",1750464168660,0.31143916,642.18,641.72,1.11860847]
["bitfinex-derivatives","BNBF0:USTF0",1750464168860,0.31143916,642.18,641.73,1.11860847]
["bitfinex-derivatives","BNBF0:USTF0",1750464169059,0.31143916,642.18,641.74,1.11860847]
["bitfinex-derivatives","BNBF0:USTF0",1750464169358,0.31143916,642.18,641.75,1.11860847]
["bitfinex-derivatives","BNBF0:USTF0",1750464169562,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464169563,0.31143916,642.18,641.76,1.11860847]
["bitfinex-derivatives","BNBF0:USTF0",1750464169761,0.31143916,642.18,641.77,1.11860847]
["bitfinex-derivatives","BNBF0:USTF0",1750464169964,0.31143916,642.18,641.78,1.11860847]
["bitfinex-derivatives","BNBF0:USTF0",1750464170161,0.31143916,642.18,641.79,1.11860847]
["bitfinex-derivatives","BNBF0:USTF0",1750464170468,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464170760,0.31143916,642.18,641.64,1.11913788]
["bitfinex-derivatives","BNBF0:USTF0",1750464170964,0.31143916,642.18,641.65,1.11913788]
["bitfinex-derivatives","BNBF0:USTF0",1750464171163,0.31143916,642.18,641.66,1.11913788]
["bitfinex-derivatives","BNBF0:USTF0",1750464171362,0.31143916,642.18,641.67,1.11913788]
["bitfinex-derivatives","BNBF0:USTF0",1750464171567,0.31143916,642.18,641.68,1.11913788]
["bitfinex-derivatives","BNBF0:USTF0",1750464171761,0.31143916,642.18,641.69,1.11913788]
["bitfinex-derivatives","BNBF0:USTF0",1750464171962,0.31143916,642.18,641.7,1.11913788]
["bitfinex-derivatives","BNBF0:USTF0",1750464172162,0.31143916,642.18,641.71,1.11913788]
["bitfinex-derivatives","BNBF0:USTF0",1750464172366,0.31143916,642.18,641.72,1.11913788]
["bitfinex-derivatives","BNBF0:USTF0",1750464172566,0.31143916,642.18,641.73,1.11913788]
["bitfinex-derivatives","BNBF0:USTF0",1750464172767,0.31143916,642.18,641.74,1.11913788]
["bitfinex-derivatives","BNBF0:USTF0",1750464173063,0.31143916,642.18,641.75,1.11913788]
["bitfinex-derivatives","BNBF0:USTF0",1750464173267,0.31143916,642.18,641.76,1.11913788]
["bitfinex-derivatives","BNBF0:USTF0",1750464173465,0.31143916,642.18,641.77,1.11913788]
["bitfinex-derivatives","BNBF0:USTF0",1750464173665,0.31143916,642.18,641.78,1.11913788]
["bitfinex-derivatives","BNBF0:USTF0",1750464173966,0.31143916,642.18,641.79,1.11913788]
["bitfinex-derivatives","BNBF0:USTF0",1750464174165,0.31143916,642.18,641.8,1.11913788]
["bitfinex-derivatives","BNBF0:USTF0",1750464174363,0.31143916,642.18,641.81,1.11913788]
["bitfinex-derivatives","BNBF0:USTF0",1750464174578,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464174766,0.31143916,642.18,641.64,1.12005679]
["bitfinex-derivatives","BNBF0:USTF0",1750464174968,0.31143916,642.18,641.65,1.12005679]
["bitfinex-derivatives","BNBF0:USTF0",1750464175167,0.31143916,642.18,641.66,1.12005679]
["bitfinex-derivatives","BNBF0:USTF0",1750464175369,0.31143916,642.18,641.67,1.12005679]
["bitfinex-derivatives","BNBF0:USTF0",1750464175572,0.31143916,642.18,641.68,1.12005679]
["bitfinex-derivatives","BNBF0:USTF0",1750464175767,0.31143916,642.18,641.69,1.12005679]
["bitfinex-derivatives","BNBF0:USTF0",1750464176068,0.31143916,642.18,641.7,1.12005679]
["bitfinex-derivatives","BNBF0:USTF0",1750464176272,0.31143916,642.18,641.71,1.12005679]
["bitfinex-derivatives","BNBF0:USTF0",1750464176472,0.31143916,642.18,641.72,1.12005679]
["bitfinex-derivatives","BNBF0:USTF0",1750464176669,0.31143916,642.18,641.73,1.12005679]
["bitfinex-derivatives","BNBF0:USTF0",1750464176873,0.31143916,642.18,641.74,1.12005679]
["bitfinex-derivatives","BNBF0:USTF0",1750464177172,0.31143916,642.18,641.75,1.12005679]
["bitfinex-derivatives","BNBF0:USTF0",1750464177375,0.31143916,642.18,641.76,1.12005679]
["bitfinex-derivatives","BNBF0:USTF0",1750464177574,0.31143916,642.18,641.77,1.12005679]
["bitfinex-derivatives","BNBF0:USTF0",1750464177772,0.31143916,642.18,641.78,1.12005679]
["bitfinex-derivatives","BNBF0:USTF0",1750464177971,0.31143916,642.18,641.79,1.12005679]
["bitfinex-derivatives","BNBF0:USTF0",1750464178171,0.31143916,642.18,641.8,1.12005679]
["bitfinex-derivatives","BNBF0:USTF0",1750464178372,0.31143916,642.18,641.81,1.12005679]
["bitfinex-derivatives","BNBF0:USTF0",1750464178578,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464178778,0.31143916,642.18,641.64,1.12053024]
["bitfinex-derivatives","BNBF0:USTF0",1750464178978,0.31143916,642.18,641.65,1.12053024]
["bitfinex-derivatives","BNBF0:USTF0",1750464179277,0.31143916,642.18,641.66,1.12053024]
["bitfinex-derivatives","BNBF0:USTF0",1750464179475,0.31143916,642.18,641.67,1.12053024]
["bitfinex-derivatives","BNBF0:USTF0",1750464179778,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464179779,0.31143916,642.18,641.68,1.12053024]
["bitfinex-derivatives","BNBF0:USTF0",1750464179977,0.31143916,642.18,641.69,1.12053024]
["bitfinex-derivatives","BNBF0:USTF0",1750464180175,0.31143916,642.18,641.7,1.12053024]
["bitfinex-derivatives","BNBF0:USTF0",1750464180380,0.31143916,642.18,641.71,1.12053024]
["bitfinex-derivatives","BNBF0:USTF0",1750464180580,0.31143916,642.18,641.72,1.12053024]
["bitfinex-derivatives","BNBF0:USTF0",1750464180787,0.31143916,642.18,641.73,1.12053024]
["bitfinex-derivatives","BNBF0:USTF0",1750464180978,0.31143916,642.18,641.74,1.12053024]
["bitfinex-derivatives","BNBF0:USTF0",1750464181180,0.31143916,642.18,641.75,1.12053024]
["bitfinex-derivatives","BNBF0:USTF0",1750464181380,0.31143916,642.18,641.76,1.12053024]
["bitfinex-derivatives","BNBF0:USTF0",1750464181581,0.31143916,642.18,641.77,1.12053024]
["bitfinex-derivatives","BNBF0:USTF0",1750464181781,0.31143916,642.18,641.78,1.12053024]
["bitfinex-derivatives","BNBF0:USTF0",1750464181982,0.31143916,642.18,641.79,1.12053024]
["bitfinex-derivatives","BNBF0:USTF0",1750464182183,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464182482,0.31143916,642.18,641.64,1.12075167]
["bitfinex-derivatives","BNBF0:USTF0",1750464182678,0.31143916,642.18,641.65,1.12075167]
["bitfinex-derivatives","BNBF0:USTF0",1750464182879,0.31143916,642.18,641.66,1.12075167]
["bitfinex-derivatives","BNBF0:USTF0",1750464183081,0.31143916,642.18,641.67,1.12075167]
["bitfinex-derivatives","BNBF0:USTF0",1750464183284,0.31143916,642.18,641.68,1.12075167]
["bitfinex-derivatives","BNBF0:USTF0",1750464183481,0.31143916,642.18,641.69,1.12075167]
["bitfinex-derivatives","BNBF0:USTF0",1750464183682,0.31143916,642.18,641.7,1.12075167]
["bitfinex-derivatives","BNBF0:USTF0",1750464183885,0.31143916,642.18,641.71,1.12075167]
["bitfinex-derivatives","BNBF0:USTF0",1750464184086,0.31143916,642.18,641.72,1.12075167]
["bitfinex-derivatives","BNBF0:USTF0",1750464184383,0.31143916,642.18,641.73,1.12075167]
["bitfinex-derivatives","BNBF0:USTF0",1750464184583,0.31143916,642.18,641.74,1.12075167]
["bitfinex-derivatives","BNBF0:USTF0",1750464184899,0.31143916,642.18,641.75,1.12075167]
["bitfinex-derivatives","BNBF0:USTF0",1750464185188,0.31143916,642.18,641.76,1.12075167]
["bitfinex-derivatives","BNBF0:USTF0",1750464185386,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464185588,0.31143916,642.18,641.64,1.12060152]
["bitfinex-derivatives","BNBF0:USTF0",1750464185788,0.31143916,642.18,641.65,1.12060152]
["bitfinex-derivatives","BNBF0:USTF0",1750464185985,0.31143916,642.18,641.66,1.12060152]
["bitfinex-derivatives","BNBF0:USTF0",1750464186285,0.31143916,642.18,641.67,1.12060152]
["bitfinex-derivatives","BNBF0:USTF0",1750464186484,0.31143916,642.18,641.68,1.12060152]
["bitfinex-derivatives","BNBF0:USTF0",1750464186787,0.31143916,642.18,641.69,1.12060152]
["bitfinex-derivatives","BNBF0:USTF0",1750464186998,0.31143916,642.18,641.7,1.12060152]
["bitfinex-derivatives","BNBF0:USTF0",1750464187284,0.31143916,642.18,641.71,1.12060152]
["bitfinex-derivatives","BNBF0:USTF0",1750464187584,0.31143916,642.18,641.72,1.12060152]
["bitfinex-derivatives","BNBF0:USTF0",1750464187789,0.31143916,642.18,641.73,1.12060152]
["bitfinex-derivatives","BNBF0:USTF0",1750464187985,0.31143916,642.18,641.74,1.12060152]
["bitfinex-derivatives","BNBF0:USTF0",1750464188286,0.31143916,642.18,641.75,1.12060152]
["bitfinex-derivatives","BNBF0:USTF0",1750464188484,0.31143916,642.18,641.76,1.12060152]
["bitfinex-derivatives","BNBF0:USTF0",1750464188688,0.31143916,642.18,641.77,1.12060152]
["bitfinex-derivatives","BNBF0:USTF0",1750464188887,0.31143916,642.18,641.78,1.12060152]
["bitfinex-derivatives","BNBF0:USTF0",1750464189087,0.31143916,642.18,641.79,1.12060152]
["bitfinex-derivatives","BNBF0:USTF0",1750464189288,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464189589,0.31143916,642.18,641.64,1.121229]
["bitfinex-derivatives","BNBF0:USTF0",1750464189886,0.31143916,642.18,641.65,1.121229]
["bitfinex-derivatives","BNBF0:USTF0",1750464190185,0.31143916,642.18,641.66,1.121229]
["bitfinex-derivatives","BNBF0:USTF0",1750464190386,0.31143916,642.18,641.67,1.121229]
["bitfinex-derivatives","BNBF0:USTF0",1750464190691,0.31143916,642.18,641.68,1.121229]
["bitfinex-derivatives","BNBF0:USTF0",1750464190988,0.31143916,642.18,641.69,1.121229]
["bitfinex-derivatives","BNBF0:USTF0",1750464191189,0.31143916,642.18,641.7,1.121229]
["bitfinex-derivatives","BNBF0:USTF0",1750464191389,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464191390,0.31143916,642.18,641.71,1.121229]
["bitfinex-derivatives","BNBF0:USTF0",1750464191586,0.31143916,642.18,641.72,1.121229]
["bitfinex-derivatives","BNBF0:USTF0",1750464191784,0.31143916,642.18,641.73,1.121229]
["bitfinex-derivatives","BNBF0:USTF0",1750464191986,0.31143916,642.18,641.74,1.121229]
["bitfinex-derivatives","BNBF0:USTF0",1750464192189,0.31143916,642.18,641.75,1.121229]
["bitfinex-derivatives","BNBF0:USTF0",1750464192488,0.31143916,642.18,641.76,1.121229]
["bitfinex-derivatives","BNBF0:USTF0",1750464192689,0.31143916,642.18,641.77,1.121229]
["bitfinex-derivatives","BNBF0:USTF0",1750464192884,0.31143916,642.18,641.78,1.121229]
["bitfinex-derivatives","BNBF0:USTF0",1750464193089,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464193385,0.31143916,642.18,641.64,1.12139894]
["bitfinex-derivatives","BNBF0:USTF0",1750464193589,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464193590,0.31143916,642.18,641.65,1.12139894]
["bitfinex-derivatives","BNBF0:USTF0",1750464193889,0.31143916,642.18,641.66,1.12139894]
["bitfinex-derivatives","BNBF0:USTF0",1750464194185,0.31143916,642.18,641.67,1.12139894]
["bitfinex-derivatives","BNBF0:USTF0",1750464194385,0.31143916,642.18,641.68,1.12139894]
["bitfinex-derivatives","BNBF0:USTF0",1750464194587,0.31143916,642.18,641.69,1.12139894]
["bitfinex-derivatives","BNBF0:USTF0",1750464194786,0.31143916,642.18,641.7,1.12139894]
["bitfinex-derivatives","BNBF0:USTF0",1750464194987,0.31143916,642.18,641.71,1.12139894]
["bitfinex-derivatives","BNBF0:USTF0",1750464195187,0.31143916,642.18,641.72,1.12139894]
["bitfinex-derivatives","BNBF0:USTF0",1750464195408,0.31143916,642.18,641.73,1.12139894]
["bitfinex-derivatives","BNBF0:USTF0",1750464195687,0.31143916,642.18,641.74,1.12139894]
["bitfinex-derivatives","BNBF0:USTF0",1750464195886,0.31143916,642.18,641.75,1.12139894]
["bitfinex-derivatives","BNBF0:USTF0",1750464196089,0.31143916,642.18,641.76,1.12139894]
["bitfinex-derivatives","BNBF0:USTF0",1750464196290,0.31143916,642.18,641.77,1.12139894]
["bitfinex-derivatives","BNBF0:USTF0",1750464196486,0.31143916,642.18,641.78,1.12139894]
["bitfinex-derivatives","BNBF0:USTF0",1750464196691,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464196891,0.31143916,642.18,641.64,1.12155263]
["bitfinex-derivatives","BNBF0:USTF0",1750464197187,0.31143916,642.18,641.65,1.12155263]
["bitfinex-derivatives","BNBF0:USTF0",1750464197388,0.31143916,642.18,641.66,1.12155263]
["bitfinex-derivatives","BNBF0:USTF0",1750464197589,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464197590,0.31143916,642.18,641.67,1.12155263]
["bitfinex-derivatives","BNBF0:USTF0",1750464197791,0.31143916,642.18,641.68,1.12155263]
["bitfinex-derivatives","BNBF0:USTF0",1750464198095,0.31143916,642.18,641.69,1.12155263]
["bitfinex-derivatives","BNBF0:USTF0",1750464198390,0.31143916,642.18,641.7,1.12155263]
["bitfinex-derivatives","BNBF0:USTF0",1750464198690,0.31143916,642.18,641.71,1.12155263]
["bitfinex-derivatives","BNBF0:USTF0",1750464198890,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464199092,0.31143916,642.18,641.64,1.12180596]
["bitfinex-derivatives","BNBF0:USTF0",1750464199394,0.31143916,642.18,641.65,1.12180596]
["bitfinex-derivatives","BNBF0:USTF0",1750464199696,0.31143916,642.18,641.66,1.12180596]
["bitfinex-derivatives","BNBF0:USTF0",1750464199991,0.31143916,642.18,641.67,1.12180596]
["bitfinex-derivatives","BNBF0:USTF0",1750464200194,0.31143916,642.18,641.68,1.12180596]
["bitfinex-derivatives","BNBF0:USTF0",1750464200496,0.31143916,642.18,641.69,1.12180596]
["bitfinex-derivatives","BNBF0:USTF0",1750464200694,0.31143916,642.18,641.7,1.12180596]
["bitfinex-derivatives","BNBF0:USTF0",1750464200893,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464201088,0.31143916,642.18,641.64,1.12157701]
["bitfinex-derivatives","BNBF0:USTF0",1750464201290,0.31143916,642.18,641.65,1.12157701]
["bitfinex-derivatives","BNBF0:USTF0",1750464201491,0.31143916,642.18,641.66,1.12157701]
["bitfinex-derivatives","BNBF0:USTF0",1750464201695,0.31143916,642.18,641.67,1.12157701]
["bitfinex-derivatives","BNBF0:USTF0",1750464201890,0.31143916,642.18,641.68,1.12157701]
["bitfinex-derivatives","BNBF0:USTF0",1750464202093,0.31143916,642.18,641.69,1.12157701]
["bitfinex-derivatives","BNBF0:USTF0",1750464202291,0.31143916,642.18,641.7,1.12157701]
["bitfinex-derivatives","BNBF0:USTF0",1750464202495,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464202696,0.31143916,642.18,641.64,1.12140711]
["bitfinex-derivatives","BNBF0:USTF0",1750464202896,0.31143916,642.18,641.65,1.12140711]
["bitfinex-derivatives","BNBF0:USTF0",1750464203096,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464203097,0.31143916,642.18,641.66,1.12140711]
["bitfinex-derivatives","BNBF0:USTF0",1750464203296,0.31143916,642.18,641.67,1.12140711]
["bitfinex-derivatives","BNBF0:USTF0",1750464203494,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464203695,0.31143916,642.18,641.64,1.1213472]
["bitfinex-derivatives","BNBF0:USTF0",1750464203897,0.31143916,642.18,641.65,1.1213472]
["bitfinex-derivatives","BNBF0:USTF0",1750464204194,0.31143916,642.18,641.66,1.1213472]
["bitfinex-derivatives","BNBF0:USTF0",1750464204415,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464204416,0.31143916,642.18,641.67,1.1213472]
["bitfinex-derivatives","BNBF0:USTF0",1750464204694,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464204894,0.31143916,642.18,641.64,1.12105611]
["bitfinex-derivatives","BNBF0:USTF0",1750464205095,0.31143916,642.18,641.65,1.12105611]
["bitfinex-derivatives","BNBF0:USTF0",1750464205296,0.31143916,642.18,641.66,1.12105611]
["bitfinex-derivatives","BNBF0:USTF0",1750464205494,0.31143916,642.18,641.67,1.12105611]
["bitfinex-derivatives","BNBF0:USTF0",1750464205693,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464205897,0.31143916,642.18,641.64,1.12095511]
["bitfinex-derivatives","BNBF0:USTF0",1750464206098,0.31143916,642.18,641.65,1.12095511]
["bitfinex-derivatives","BNBF0:USTF0",1750464206295,0.31143916,642.18,641.66,1.12095511]
["bitfinex-derivatives","BNBF0:USTF0",1750464206494,0.31143916,642.18,641.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1750464206695,0.31143916,642.18,641.67,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750464218710,0.31143916,642.18,641.68,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750464234830,0.31143916,642.18,641.69,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750464244541,0.2710692,642.42,641.69,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750464254344,0.2710692,642.42,641.7,1.12196363]
["bitfinex-derivatives","BNBF0:USTF0",1750464254545,0.2710692,642.42,641.71,1.12196363]
["bitfinex-derivatives","BNBF0:USTF0",1750464254847,0.2710692,642.42,641.72,1.12196363]
["bitfinex-derivatives","BNBF0:USTF0",1750464255043,0.2710692,642.42,641.73,1.12199809]
["bitfinex-derivatives","BNBF0:USTF0",1750464255343,0.2710692,642.42,641.74,1.12203927]
["bitfinex-derivatives","BNBF0:USTF0",1750464255543,0.2710692,642.42,641.68,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750464255743,0.2710692,642.42,641.69,1.12204384]
["bitfinex-derivatives","BNBF0:USTF0",1750464255948,0.2710692,642.42,641.7,1.12204384]
["bitfinex-derivatives","BNBF0:USTF0",1750464256148,0.2710692,642.42,641.71,1.12204384]
["bitfinex-derivatives","BNBF0:USTF0",1750464256444,0.2710692,642.42,641.72,1.12204384]
["bitfinex-derivatives","BNBF0:USTF0",1750464256643,0.2710692,642.42,641.73,1.12204384]
["bitfinex-derivatives","BNBF0:USTF0",1750464256947,0.2710692,642.42,641.74,2.43004384]
["bitfinex-derivatives","BNBF0:USTF0",1750464257145,0.2710692,642.42,641.74,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750464271558,0.2710692,642.42,641.75,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750464299483,0.2710692,642.42,641.76,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750464305196,0.2710692,642.42,641.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750464305394,0.31132765,642.41,641.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750464317404,0.31132765,642.41,640.99,1.16052088]
["bitfinex-derivatives","BNBF0:USTF0",1750464317703,0.31132765,642.41,641.0,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464317903,0.31132765,642.41,641.01,2.27912743]
["bitfinex-derivatives","BNBF0:USTF0",1750464318104,0.27124351,642.06,641.02,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464318412,0.27124351,642.06,641.03,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464318599,0.27124351,642.06,641.04,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464318804,0.27124351,642.06,641.05,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464319005,0.27124351,642.06,641.06,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464319205,0.27124351,642.06,641.07,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464319401,0.27124351,642.06,641.08,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464319705,0.27124351,642.06,641.09,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464319906,0.27124351,642.06,641.1,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464320202,0.27124351,642.06,641.11,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464320403,0.27124351,642.06,641.12,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464320602,0.27124351,642.06,641.13,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464320901,0.27124351,642.06,641.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750464320902,0.27124351,642.06,641.14,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464321101,0.27124351,642.06,641.15,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464321306,0.27124351,642.06,641.16,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464321504,0.27124351,642.06,641.17,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464321703,0.27124351,642.06,641.18,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464322005,0.27124351,642.06,641.19,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464322204,0.27124351,642.06,641.2,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464322404,0.27124351,642.06,641.21,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464322602,0.27124351,642.06,641.22,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464322805,0.27124351,642.06,641.23,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464323007,0.27124351,642.06,641.24,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464323207,0.27124351,642.06,641.25,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464323405,0.27124351,642.06,641.26,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464323607,0.27124351,642.06,641.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750464323608,0.27124351,642.06,641.27,1.11860655]
["bitfinex-derivatives","BNBF0:USTF0",1750464323903,0.27124351,642.06,641.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750464324106,0.27124351,642.06,641.12,1.11827025]
["bitfinex-derivatives","BNBF0:USTF0",1750464324303,0.27124351,642.06,641.13,1.11827025]
["bitfinex-derivatives","BNBF0:USTF0",1750464324604,0.27124351,642.06,641.14,1.11827025]
["bitfinex-derivatives","BNBF0:USTF0",1750464324802,0.27124351,642.06,641.15,1.11827025]
["bitfinex-derivatives","BNBF0:USTF0",1750464325101,0.27124351,642.06,641.16,1.11827025]
["bitfinex-derivatives","BNBF0:USTF0",1750464325306,0.27124351,642.06,641.17,1.11827025]
["bitfinex-derivatives","BNBF0:USTF0",1750464325615,0.27124351,642.06,641.18,1.11827025]
["bitfinex-derivatives","BNBF0:USTF0",1750464325804,0.27124351,642.06,641.19,1.11827025]
["bitfinex-derivatives","BNBF0:USTF0",1750464326105,0.27124351,642.06,641.2,1.11827025]
["bitfinex-derivatives","BNBF0:USTF0",1750464326305,0.27124351,642.06,641.21,1.11827025]
["bitfinex-derivatives","BNBF0:USTF0",1750464326506,0.27124351,642.06,641.22,1.11827025]
["bitfinex-derivatives","BNBF0:USTF0",1750464326700,0.27124351,642.06,641.23,1.11827025]
["bitfinex-derivatives","BNBF0:USTF0",1750464326904,0.27124351,642.06,641.24,1.11827025]
["bitfinex-derivatives","BNBF0:USTF0",1750464327103,0.27124351,642.06,641.25,1.11827025]
["bitfinex-derivatives","BNBF0:USTF0",1750464327302,0.27124351,642.06,641.26,1.11827025]
["bitfinex-derivatives","BNBF0:USTF0",1750464327502,0.27124351,642.06,641.27,1.11827025]
["bitfinex-derivatives","BNBF0:USTF0",1750464327702,0.27124351,642.06,641.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750464327902,0.27124351,642.06,641.12,1.11820395]
["bitfinex-derivatives","BNBF0:USTF0",1750464328107,0.27124351,642.06,641.13,1.11820395]
["bitfinex-derivatives","BNBF0:USTF0",1750464328308,0.27124351,642.06,641.14,1.11820395]
["bitfinex-derivatives","BNBF0:USTF0",1750464328609,0.27124351,642.06,641.15,1.11820395]
["bitfinex-derivatives","BNBF0:USTF0",1750464328904,0.27124351,642.06,641.16,1.11820395]
["bitfinex-derivatives","BNBF0:USTF0",1750464329208,0.27124351,642.06,641.17,1.11820395]
["bitfinex-derivatives","BNBF0:USTF0",1750464329408,0.27124351,642.06,641.18,1.11820395]
["bitfinex-derivatives","BNBF0:USTF0",1750464329705,0.27124351,642.06,641.19,1.11820395]
["bitfinex-derivatives","BNBF0:USTF0",1750464329911,0.27124351,642.06,641.2,1.11820395]
["bitfinex-derivatives","BNBF0:USTF0",1750464330107,0.27124351,642.06,641.21,1.11820395]
["bitfinex-derivatives","BNBF0:USTF0",1750464330405,0.27124351,642.06,641.22,1.11820395]
["bitfinex-derivatives","BNBF0:USTF0",1750464330605,0.27124351,642.06,641.23,1.11820395]
["bitfinex-derivatives","BNBF0:USTF0",1750464330807,0.27124351,642.06,641.24,1.11820395]
["bitfinex-derivatives","BNBF0:USTF0",1750464331007,0.27124351,642.06,641.25,1.11820395]
["bitfinex-derivatives","BNBF0:USTF0",1750464331207,0.27124351,642.06,641.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750464331208,0.27124351,642.06,641.26,1.11820395]
["bitfinex-derivatives","BNBF0:USTF0",1750464331408,0.27124351,642.06,641.27,1.11820395]
["bitfinex-derivatives","BNBF0:USTF0",1750464331605,0.27124351,642.06,641.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750464331806,0.27124351,642.06,641.12,1.11815168]
["bitfinex-derivatives","BNBF0:USTF0",1750464332004,0.27124351,642.06,641.13,1.11815168]
["bitfinex-derivatives","BNBF0:USTF0",1750464332210,0.27124351,642.06,641.14,1.11815168]
["bitfinex-derivatives","BNBF0:USTF0",1750464332405,0.27124351,642.06,641.15,1.11815168]
["bitfinex-derivatives","BNBF0:USTF0",1750464332608,0.27124351,642.06,641.16,1.11815168]
["bitfinex-derivatives","BNBF0:USTF0",1750464332907,0.27124351,642.06,641.17,1.11815168]
["bitfinex-derivatives","BNBF0:USTF0",1750464333112,0.27124351,642.06,641.18,1.11815168]
["bitfinex-derivatives","BNBF0:USTF0",1750464333309,0.27124351,642.06,641.19,1.11815168]
["bitfinex-derivatives","BNBF0:USTF0",1750464333511,0.27124351,642.06,641.2,1.11815168]
["bitfinex-derivatives","BNBF0:USTF0",1750464333709,0.27124351,642.06,641.21,1.11815168]
["bitfinex-derivatives","BNBF0:USTF0",1750464333909,0.27124351,642.06,641.22,1.11815168]
["bitfinex-derivatives","BNBF0:USTF0",1750464334108,0.27124351,642.06,641.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750464334109,0.27124351,642.06,641.23,1.11815168]
["bitfinex-derivatives","BNBF0:USTF0",1750464334313,0.27124351,642.06,641.24,1.11815168]
["bitfinex-derivatives","BNBF0:USTF0",1750464334508,0.27124351,642.06,641.25,1.11815168]
["bitfinex-derivatives","BNBF0:USTF0",1750464334711,0.27124351,642.06,641.26,1.11815168]
["bitfinex-derivatives","BNBF0:USTF0",1750464335011,0.27124351,642.06,641.27,1.11815168]
["bitfinex-derivatives","BNBF0:USTF0",1750464335208,0.27124351,642.06,641.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750464335407,0.27124351,642.06,641.12,1.11807921]
["bitfinex-derivatives","BNBF0:USTF0",1750464335611,0.27124351,642.06,641.13,1.11807921]
["bitfinex-derivatives","BNBF0:USTF0",1750464335811,0.27124351,642.06,641.14,1.11807921]
["bitfinex-derivatives","BNBF0:USTF0",1750464336007,0.27124351,642.06,641.15,1.11807921]
["bitfinex-derivatives","BNBF0:USTF0",1750464336207,0.27124351,642.06,641.16,1.11807921]
["bitfinex-derivatives","BNBF0:USTF0",1750464336412,0.27124351,642.06,641.17,1.11807921]
["bitfinex-derivatives","BNBF0:USTF0",1750464336610,0.27124351,642.06,641.18,1.11807921]
["bitfinex-derivatives","BNBF0:USTF0",1750464336809,0.27124351,642.06,641.19,1.11807921]
["bitfinex-derivatives","BNBF0:USTF0",1750464337016,0.27124351,642.06,641.2,1.11807921]
["bitfinex-derivatives","BNBF0:USTF0",1750464337216,0.27124351,642.06,641.21,1.11807921]
["bitfinex-derivatives","BNBF0:USTF0",1750464337513,0.27124351,642.06,641.22,1.11807921]
["bitfinex-derivatives","BNBF0:USTF0",1750464337714,0.27124351,642.06,641.23,1.11807921]
["bitfinex-derivatives","BNBF0:USTF0",1750464337914,0.27124351,642.06,641.24,1.11807921]
["bitfinex-derivatives","BNBF0:USTF0",1750464338112,0.27124351,642.06,641.25,1.11807921]
["bitfinex-derivatives","BNBF0:USTF0",1750464338308,0.27124351,642.06,641.26,1.11807921]
["bitfinex-derivatives","BNBF0:USTF0",1750464338510,0.27124351,642.06,641.27,1.11807921]
["bitfinex-derivatives","BNBF0:USTF0",1750464338809,0.27124351,642.06,641.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750464339110,0.27124351,642.06,641.12,1.1170169]
["bitfinex-derivatives","BNBF0:USTF0",1750464339311,0.27124351,642.06,641.13,1.1170169]
["bitfinex-derivatives","BNBF0:USTF0",1750464339509,0.27124351,642.06,641.14,1.1170169]
["bitfinex-derivatives","BNBF0:USTF0",1750464339814,0.27124351,642.06,641.15,1.1170169]
["bitfinex-derivatives","BNBF0:USTF0",1750464340009,0.27124351,642.06,641.16,1.1170169]
["bitfinex-derivatives","BNBF0:USTF0",1750464340209,0.27124351,642.06,641.17,1.1170169]
["bitfinex-derivatives","BNBF0:USTF0",1750464340408,0.27124351,642.06,641.18,1.1170169]
["bitfinex-derivatives","BNBF0:USTF0",1750464340610,0.27124351,642.06,641.19,1.1170169]
["bitfinex-derivatives","BNBF0:USTF0",1750464340808,0.27124351,642.06,641.2,1.1170169]
["bitfinex-derivatives","BNBF0:USTF0",1750464341012,0.27124351,642.06,641.21,1.1170169]
["bitfinex-derivatives","BNBF0:USTF0",1750464341312,0.27124351,642.06,641.22,1.1170169]
["bitfinex-derivatives","BNBF0:USTF0",1750464341511,0.27124351,642.06,641.23,1.1170169]
["bitfinex-derivatives","BNBF0:USTF0",1750464341708,0.27124351,642.06,641.24,1.1170169]
["bitfinex-derivatives","BNBF0:USTF0",1750464341908,0.27124351,642.06,641.25,1.1170169]
["bitfinex-derivatives","BNBF0:USTF0",1750464342112,0.27124351,642.06,641.26,1.1170169]
["bitfinex-derivatives","BNBF0:USTF0",1750464342313,0.27124351,642.06,641.27,1.1170169]
["bitfinex-derivatives","BNBF0:USTF0",1750464342513,0.27124351,642.06,641.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750464342811,0.27124351,642.06,641.12,1.11718673]
["bitfinex-derivatives","BNBF0:USTF0",1750464343012,0.27124351,642.06,641.13,1.11718673]
["bitfinex-derivatives","BNBF0:USTF0",1750464343209,0.27124351,642.06,641.14,1.11718673]
["bitfinex-derivatives","BNBF0:USTF0",1750464343412,0.27124351,642.06,641.15,1.11718673]
["bitfinex-derivatives","BNBF0:USTF0",1750464343616,0.27124351,642.06,641.16,1.11718673]
["bitfinex-derivatives","BNBF0:USTF0",1750464343815,0.27124351,642.06,641.17,1.11718673]
["bitfinex-derivatives","BNBF0:USTF0",1750464344009,0.27124351,642.06,641.18,1.11718673]
["bitfinex-derivatives","BNBF0:USTF0",1750464344312,0.27124351,642.06,641.19,1.11718673]
["bitfinex-derivatives","BNBF0:USTF0",1750464344509,0.27124351,642.06,641.2,1.11718673]
["bitfinex-derivatives","BNBF0:USTF0",1750464344713,0.27124351,642.06,641.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750464344714,0.27124351,642.06,641.21,1.11718673]
["bitfinex-derivatives","BNBF0:USTF0",1750464344910,0.27124351,642.06,641.22,1.11718673]
["bitfinex-derivatives","BNBF0:USTF0",1750464345115,0.27124351,642.06,641.23,1.11718673]
["bitfinex-derivatives","BNBF0:USTF0",1750464345319,0.27124351,642.06,641.24,1.11718673]
["bitfinex-derivatives","BNBF0:USTF0",1750464345521,0.27124351,642.06,641.25,1.11718673]
["bitfinex-derivatives","BNBF0:USTF0",1750464345720,0.27124351,642.06,641.26,1.11718673]
["bitfinex-derivatives","BNBF0:USTF0",1750464346014,0.27124351,642.06,641.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750464346218,0.27124351,642.06,641.12,1.11745443]
["bitfinex-derivatives","BNBF0:USTF0",1750464346418,0.27124351,642.06,641.13,1.11745443]
["bitfinex-derivatives","BNBF0:USTF0",1750464346619,0.27124351,642.06,641.14,1.11745443]
["bitfinex-derivatives","BNBF0:USTF0",1750464346819,0.27124351,642.06,641.15,1.11745443]
["bitfinex-derivatives","BNBF0:USTF0",1750464347020,0.27124351,642.06,641.16,1.11745443]
["bitfinex-derivatives","BNBF0:USTF0",1750464347217,0.27124351,642.06,641.17,1.11745443]
["bitfinex-derivatives","BNBF0:USTF0",1750464347420,0.27124351,642.06,641.18,1.11745443]
["bitfinex-derivatives","BNBF0:USTF0",1750464347618,0.27124351,642.06,641.19,1.11745443]
["bitfinex-derivatives","BNBF0:USTF0",1750464347817,0.27124351,642.06,641.2,1.11745443]
["bitfinex-derivatives","BNBF0:USTF0",1750464348022,0.27124351,642.06,641.21,1.11745443]
["bitfinex-derivatives","BNBF0:USTF0",1750464348217,0.27124351,642.06,641.22,1.11745443]
["bitfinex-derivatives","BNBF0:USTF0",1750464348418,0.27124351,642.06,641.23,1.11745443]
["bitfinex-derivatives","BNBF0:USTF0",1750464348618,0.27124351,642.06,641.24,1.11745443]
["bitfinex-derivatives","BNBF0:USTF0",1750464348921,0.27124351,642.06,641.25,1.11745443]
["bitfinex-derivatives","BNBF0:USTF0",1750464349120,0.27124351,642.06,641.26,1.11745443]
["bitfinex-derivatives","BNBF0:USTF0",1750464349321,0.27124351,642.06,641.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750464349522,0.27124351,642.06,641.12,1.11796838]
["bitfinex-derivatives","BNBF0:USTF0",1750464349723,0.27124351,642.06,641.13,1.11796838]
["bitfinex-derivatives","BNBF0:USTF0",1750464349921,0.27124351,642.06,641.14,1.11796838]
["bitfinex-derivatives","BNBF0:USTF0",1750464350123,0.27124351,642.06,641.15,1.11796838]
["bitfinex-derivatives","BNBF0:USTF0",1750464350325,0.27124351,642.06,641.16,1.11796838]
["bitfinex-derivatives","BNBF0:USTF0",1750464350526,0.27124351,642.06,641.17,1.11796838]
["bitfinex-derivatives","BNBF0:USTF0",1750464350722,0.27124351,642.06,641.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750464350723,0.27124351,642.06,641.18,1.11796838]
["bitfinex-derivatives","BNBF0:USTF0",1750464350922,0.27124351,642.06,641.19,1.11796838]
["bitfinex-derivatives","BNBF0:USTF0",1750464351127,0.27124351,642.06,641.2,1.11796838]
["bitfinex-derivatives","BNBF0:USTF0",1750464351422,0.27124351,642.06,641.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750464351423,0.27124351,642.06,641.21,1.11796838]
["bitfinex-derivatives","BNBF0:USTF0",1750464351622,0.27124351,642.06,641.22,1.11796838]
["bitfinex-derivatives","BNBF0:USTF0",1750464351826,0.27124351,642.06,641.23,1.11796838]
["bitfinex-derivatives","BNBF0:USTF0",1750464352028,0.27124351,642.06,641.24,1.11796838]
["bitfinex-derivatives","BNBF0:USTF0",1750464352228,0.27124351,642.06,641.25,1.11796838]
["bitfinex-derivatives","BNBF0:USTF0",1750464352426,0.27124351,642.06,641.26,1.11796838]
["bitfinex-derivatives","BNBF0:USTF0",1750464352729,0.27124351,642.06,641.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750464353023,0.27124351,642.06,641.12,1.11850506]
["bitfinex-derivatives","BNBF0:USTF0",1750464353222,0.27124351,642.06,641.13,1.11850506]
["bitfinex-derivatives","BNBF0:USTF0",1750464353423,0.27124351,642.06,641.14,1.11850506]
["bitfinex-derivatives","BNBF0:USTF0",1750464353726,0.27124351,642.06,641.15,1.11850506]
["bitfinex-derivatives","BNBF0:USTF0",1750464353925,0.27124351,642.06,641.16,1.11850506]
["bitfinex-derivatives","BNBF0:USTF0",1750464354125,0.27124351,642.06,641.17,1.11850506]
["bitfinex-derivatives","BNBF0:USTF0",1750464354323,0.27124351,642.06,641.18,1.11850506]
["bitfinex-derivatives","BNBF0:USTF0",1750464354522,0.27124351,642.06,641.19,1.11850506]
["bitfinex-derivatives","BNBF0:USTF0",1750464354822,0.27124351,642.06,641.2,1.11850506]
["bitfinex-derivatives","BNBF0:USTF0",1750464355027,0.27124351,642.06,641.21,1.11850506]
["bitfinex-derivatives","BNBF0:USTF0",1750464355327,0.27124351,642.06,641.22,1.11850506]
["bitfinex-derivatives","BNBF0:USTF0",1750464355527,0.27124351,642.06,641.23,1.11850506]
["bitfinex-derivatives","BNBF0:USTF0",1750464355826,0.27124351,642.06,641.24,1.11850506]
["bitfinex-derivatives","BNBF0:USTF0",1750464356027,0.27124351,642.06,641.25,1.11850506]
["bitfinex-derivatives","BNBF0:USTF0",1750464356226,0.27124351,642.06,641.26,1.11850506]
["bitfinex-derivatives","BNBF0:USTF0",1750464356425,0.27124351,642.06,641.27,1.11850506]
["bitfinex-derivatives","BNBF0:USTF0",1750464356625,0.27124351,642.06,641.28,1.11850506]
["bitfinex-derivatives","BNBF0:USTF0",1750464356827,0.27124351,642.06,641.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750464357024,0.27124351,642.06,641.12,1.11900101]
["bitfinex-derivatives","BNBF0:USTF0",1750464357228,0.27124351,642.06,641.13,1.11900101]
["bitfinex-derivatives","BNBF0:USTF0",1750464357428,0.27124351,642.06,641.14,1.11900101]
["bitfinex-derivatives","BNBF0:USTF0",1750464357627,0.27124351,642.06,641.15,1.11900101]
["bitfinex-derivatives","BNBF0:USTF0",1750464357927,0.27124351,642.06,641.16,1.11900101]
["bitfinex-derivatives","BNBF0:USTF0",1750464358127,0.27124351,642.06,641.17,1.11900101]
["bitfinex-derivatives","BNBF0:USTF0",1750464358328,0.27124351,642.06,641.18,1.11900101]
["bitfinex-derivatives","BNBF0:USTF0",1750464358529,0.27124351,642.06,641.19,1.11900101]
["bitfinex-derivatives","BNBF0:USTF0",1750464358831,0.27124351,642.06,641.2,2.31400101]
["bitfinex-derivatives","BNBF0:USTF0",1750464359129,0.27124351,642.06,641.21,1.11900101]
["bitfinex-derivatives","BNBF0:USTF0",1750464359327,0.27124351,642.06,641.22,1.11900101]
["bitfinex-derivatives","BNBF0:USTF0",1750464359525,0.27124351,642.06,641.2,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750464359526,0.27124351,642.06,641.23,1.11900101]
["bitfinex-derivatives","BNBF0:USTF0",1750464359730,0.27124351,642.06,641.24,1.11900101]
["bitfinex-derivatives","BNBF0:USTF0",1750464359927,0.27124351,642.06,641.25,1.11900101]
["bitfinex-derivatives","BNBF0:USTF0",1750464360132,0.27124351,642.06,641.26,1.11900101]
["bitfinex-derivatives","BNBF0:USTF0",1750464360331,0.27124351,642.06,641.27,1.11900101]
["bitfinex-derivatives","BNBF0:USTF0",1750464360531,0.27124351,642.06,641.28,1.11900101]
["bitfinex-derivatives","BNBF0:USTF0",1750464360732,0.27124351,642.06,641.2,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750464360733,0.27124351,642.06,641.29,1.11900101]
["bitfinex-derivatives","BNBF0:USTF0",1750464360932,0.27124351,642.06,641.3,1.11900101]
["bitfinex-derivatives","BNBF0:USTF0",1750464361134,0.27124351,642.06,641.31,1.11900101]
["bitfinex-derivatives","BNBF0:USTF0",1750464361330,0.27124351,642.06,641.32,1.12054831]
["bitfinex-derivatives","BNBF0:USTF0",1750464361630,0.27124351,642.06,641.2,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750464361830,0.27124351,642.06,641.21,1.1205554]
["bitfinex-derivatives","BNBF0:USTF0",1750464362134,0.27124351,642.06,641.22,1.1205554]
["bitfinex-derivatives","BNBF0:USTF0",1750464362433,0.27124351,642.06,641.23,1.1205554]
["bitfinex-derivatives","BNBF0:USTF0",1750464362628,0.27124351,642.06,641.24,1.1205554]
["bitfinex-derivatives","BNBF0:USTF0",1750464362830,0.27124351,642.06,641.25,1.1205554]
["bitfinex-derivatives","BNBF0:USTF0",1750464363133,0.27124351,642.06,641.2,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750464363134,0.27124351,642.06,641.26,1.1205554]
["bitfinex-derivatives","BNBF0:USTF0",1750464363327,0.27124351,642.06,641.27,1.1205554]
["bitfinex-derivatives","BNBF0:USTF0",1750464363528,0.27124351,642.06,641.28,1.1205554]
["bitfinex-derivatives","BNBF0:USTF0",1750464363733,0.27124351,642.06,641.2,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750464363734,0.27124351,642.06,641.29,1.1205554]
["bitfinex-derivatives","BNBF0:USTF0",1750464363956,0.27124351,642.06,641.3,1.1205554]
["bitfinex-derivatives","BNBF0:USTF0",1750464364136,0.27124351,642.06,641.31,1.1205554]
["bitfinex-derivatives","BNBF0:USTF0",1750464364333,0.27124351,642.06,641.32,1.1205554]
["bitfinex-derivatives","BNBF0:USTF0",1750464364630,0.27124351,642.06,641.33,1.1205554]
["bitfinex-derivatives","BNBF0:USTF0",1750464364835,0.27124351,642.06,641.34,1.1205554]
["bitfinex-derivatives","BNBF0:USTF0",1750464365035,0.27124351,642.06,641.35,1.1205554]
["bitfinex-derivatives","BNBF0:USTF0",1750464365236,0.27124351,642.06,641.36,1.1205554]
["bitfinex-derivatives","BNBF0:USTF0",1750464365436,0.27124351,642.06,641.37,1.1205554]
["bitfinex-derivatives","BNBF0:USTF0",1750464365738,0.27124351,642.06,641.38,1.1205554]
["bitfinex-derivatives","BNBF0:USTF0",1750464366040,0.27124351,642.06,641.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750464366235,0.27124351,642.06,641.37,1.12295239]
["bitfinex-derivatives","BNBF0:USTF0",1750464366434,0.27124351,642.06,641.38,1.12295239]
["bitfinex-derivatives","BNBF0:USTF0",1750464366637,0.27124351,642.06,641.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750464366937,0.27124351,642.06,641.37,1.12322628]
["bitfinex-derivatives","BNBF0:USTF0",1750464367135,0.27124351,642.06,641.38,1.12322628]
["bitfinex-derivatives","BNBF0:USTF0",1750464367439,0.27124351,642.06,641.39,1.12322628]
["bitfinex-derivatives","BNBF0:USTF0",1750464367635,0.27124351,642.06,641.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750464367839,0.27124351,642.06,641.37,1.1237398]
["bitfinex-derivatives","BNBF0:USTF0",1750464368039,0.27124351,642.06,641.38,1.1237398]
["bitfinex-derivatives","BNBF0:USTF0",1750464368336,0.27124351,642.06,641.39,1.1237398]
["bitfinex-derivatives","BNBF0:USTF0",1750464368638,0.27124351,642.06,641.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750464368840,0.27124351,642.06,641.37,1.12378877]
["bitfinex-derivatives","BNBF0:USTF0",1750464369140,0.27124351,642.06,641.38,1.12378877]
["bitfinex-derivatives","BNBF0:USTF0",1750464369340,0.27124351,642.06,641.39,1.12378877]
["bitfinex-derivatives","BNBF0:USTF0",1750464369541,0.27124351,642.06,641.4,1.12378877]
["bitfinex-derivatives","BNBF0:USTF0",1750464369741,0.27124351,642.06,641.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750464370041,0.27124351,642.06,641.37,1.12378218]
["bitfinex-derivatives","BNBF0:USTF0",1750464370240,0.27124351,642.06,641.38,1.12378218]
["bitfinex-derivatives","BNBF0:USTF0",1750464370441,0.27124351,642.06,641.39,1.12378218]
["bitfinex-derivatives","BNBF0:USTF0",1750464370736,0.27124351,642.06,641.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750464371035,0.27124351,642.06,641.37,1.1237786]
["bitfinex-derivatives","BNBF0:USTF0",1750464371240,0.27124351,642.06,641.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750464376650,0.27124351,642.06,641.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750464386449,3.88873693,642.05,641.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750464387656,3.88873693,642.04,641.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750464388156,3.88873693,642.05,641.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750464388551,0.27124351,642.06,641.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750464388754,0.58274087,642.06,641.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750464388956,0.31150221,642.05,641.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750464396867,0.31150221,642.05,641.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750464415484,4.20023914,642.05,641.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750464415979,0.31150221,642.05,641.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750464416584,4.20023914,642.05,641.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750464417482,0.31150221,642.05,641.36,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750464425491,0.31150221,642.05,641.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750464428786,0.31150221,642.05,641.26,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750464439598,0.118,642.04,641.26,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750464447307,0.28,642.03,641.26,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750464450810,0.28,642.03,641.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750464452510,0.28,642.03,641.26,1.11918382]
["bitfinex-derivatives","BNBF0:USTF0",1750464452711,0.28,642.03,641.27,1.11918382]
["bitfinex-derivatives","BNBF0:USTF0",1750464453009,0.28,642.03,641.28,1.11918382]
["bitfinex-derivatives","BNBF0:USTF0",1750464453211,0.28,642.03,641.29,1.11918382]
["bitfinex-derivatives","BNBF0:USTF0",1750464453405,0.28,642.03,641.3,1.11902496]
["bitfinex-derivatives","BNBF0:USTF0",1750464453611,0.28,642.03,641.25,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750464453812,0.28,642.03,641.26,1.11902517]
["bitfinex-derivatives","BNBF0:USTF0",1750464454111,0.28,642.03,641.27,1.11902517]
["bitfinex-derivatives","BNBF0:USTF0",1750464454309,0.28,642.03,641.28,1.11902517]
["bitfinex-derivatives","BNBF0:USTF0",1750464454513,0.28,642.03,641.29,1.11902517]
["bitfinex-derivatives","BNBF0:USTF0",1750464454810,0.28,642.03,641.3,1.11902517]
["bitfinex-derivatives","BNBF0:USTF0",1750464455012,0.28,642.03,641.28,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750464455210,0.28,642.03,641.29,1.11906579]
["bitfinex-derivatives","BNBF0:USTF0",1750464455512,0.28,642.03,641.3,1.11906579]
["bitfinex-derivatives","BNBF0:USTF0",1750464455714,0.28,642.03,641.28,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750464455915,0.28,642.03,641.29,1.11917804]
["bitfinex-derivatives","BNBF0:USTF0",1750464456110,0.28,642.03,641.3,1.11917804]
["bitfinex-derivatives","BNBF0:USTF0",1750464456310,0.28,642.03,641.28,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750464456611,0.28,642.03,641.29,1.11896485]
["bitfinex-derivatives","BNBF0:USTF0",1750464456810,0.28,642.03,641.3,1.11896485]
["bitfinex-derivatives","BNBF0:USTF0",1750464457014,0.28,642.03,641.28,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750464461519,0.28,642.03,641.29,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750464472422,0.118,642.02,641.29,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750464475128,0.118,642.02,641.3,1.12231456]
["bitfinex-derivatives","BNBF0:USTF0",1750464475324,0.118,642.02,641.31,1.12231456]
["bitfinex-derivatives","BNBF0:USTF0",1750464475528,0.118,642.02,641.32,1.12231456]
["bitfinex-derivatives","BNBF0:USTF0",1750464475728,0.118,642.02,641.33,1.12231456]
["bitfinex-derivatives","BNBF0:USTF0",1750464475928,0.118,642.02,641.34,1.12231456]
["bitfinex-derivatives","BNBF0:USTF0",1750464476226,0.118,642.02,641.35,1.12250603]
["bitfinex-derivatives","BNBF0:USTF0",1750464476427,0.118,642.02,641.36,1.12250603]
["bitfinex-derivatives","BNBF0:USTF0",1750464476629,0.118,642.02,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464476829,0.118,642.02,641.36,1.12289359]
["bitfinex-derivatives","BNBF0:USTF0",1750464477032,0.118,642.02,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464477230,0.118,642.02,641.36,1.12289367]
["bitfinex-derivatives","BNBF0:USTF0",1750464477429,0.118,642.02,641.37,1.12289367]
["bitfinex-derivatives","BNBF0:USTF0",1750464477626,0.118,642.02,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464477927,0.118,642.02,641.36,1.1231818]
["bitfinex-derivatives","BNBF0:USTF0",1750464478128,0.118,642.02,641.37,1.1231818]
["bitfinex-derivatives","BNBF0:USTF0",1750464478327,0.118,642.02,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464478629,0.118,642.02,641.36,1.1231229]
["bitfinex-derivatives","BNBF0:USTF0",1750464478828,0.118,642.02,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464479027,0.118,642.02,641.36,1.12312214]
["bitfinex-derivatives","BNBF0:USTF0",1750464479327,0.118,642.02,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464479528,0.118,642.02,641.36,1.1230866]
["bitfinex-derivatives","BNBF0:USTF0",1750464479728,0.118,642.02,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464479929,0.118,642.02,641.36,1.12308327]
["bitfinex-derivatives","BNBF0:USTF0",1750464480232,0.118,642.02,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464480429,0.118,642.02,641.36,1.1232719]
["bitfinex-derivatives","BNBF0:USTF0",1750464480633,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464480829,0.28,642.01,641.36,1.12326785]
["bitfinex-derivatives","BNBF0:USTF0",1750464481033,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464481232,0.28,642.01,641.36,1.12330276]
["bitfinex-derivatives","BNBF0:USTF0",1750464481530,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464481733,0.28,642.01,641.36,1.12327354]
["bitfinex-derivatives","BNBF0:USTF0",1750464481931,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464482131,0.28,642.01,641.36,1.1232696]
["bitfinex-derivatives","BNBF0:USTF0",1750464482335,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464482635,0.28,642.01,641.36,1.12324026]
["bitfinex-derivatives","BNBF0:USTF0",1750464482931,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464483132,0.28,642.01,641.36,1.1232374]
["bitfinex-derivatives","BNBF0:USTF0",1750464483432,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464483634,0.28,642.01,641.36,1.1232161]
["bitfinex-derivatives","BNBF0:USTF0",1750464483834,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464484131,0.28,642.01,641.36,1.1232161]
["bitfinex-derivatives","BNBF0:USTF0",1750464484330,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464484530,0.28,642.01,641.36,1.12318961]
["bitfinex-derivatives","BNBF0:USTF0",1750464484836,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464485034,0.28,642.01,641.36,1.1231863]
["bitfinex-derivatives","BNBF0:USTF0",1750464485233,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464485436,0.28,642.01,641.36,1.12316337]
["bitfinex-derivatives","BNBF0:USTF0",1750464485632,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464485934,0.28,642.01,641.36,1.12316337]
["bitfinex-derivatives","BNBF0:USTF0",1750464486138,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464486336,0.28,642.01,641.36,1.1229868]
["bitfinex-derivatives","BNBF0:USTF0",1750464486534,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464486732,0.28,642.01,641.36,1.12298759]
["bitfinex-derivatives","BNBF0:USTF0",1750464487034,0.28,642.01,641.37,1.12293298]
["bitfinex-derivatives","BNBF0:USTF0",1750464487235,0.28,642.01,641.38,1.12293298]
["bitfinex-derivatives","BNBF0:USTF0",1750464487438,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464487633,0.28,642.01,641.36,1.12275951]
["bitfinex-derivatives","BNBF0:USTF0",1750464487833,0.28,642.01,641.37,1.12275951]
["bitfinex-derivatives","BNBF0:USTF0",1750464488037,0.28,642.01,641.38,1.12275951]
["bitfinex-derivatives","BNBF0:USTF0",1750464488234,0.28,642.01,641.39,1.12275951]
["bitfinex-derivatives","BNBF0:USTF0",1750464488432,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464488637,0.28,642.01,641.36,1.12265225]
["bitfinex-derivatives","BNBF0:USTF0",1750464488838,0.28,642.01,641.37,1.12265225]
["bitfinex-derivatives","BNBF0:USTF0",1750464489035,0.28,642.01,641.38,1.12265225]
["bitfinex-derivatives","BNBF0:USTF0",1750464489337,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464489540,0.28,642.01,641.36,1.12261439]
["bitfinex-derivatives","BNBF0:USTF0",1750464489735,0.28,642.01,641.37,1.12261439]
["bitfinex-derivatives","BNBF0:USTF0",1750464489938,0.28,642.01,641.38,1.12261439]
["bitfinex-derivatives","BNBF0:USTF0",1750464490138,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464490438,0.28,642.01,641.36,1.12257093]
["bitfinex-derivatives","BNBF0:USTF0",1750464490642,0.28,642.01,641.37,1.12257093]
["bitfinex-derivatives","BNBF0:USTF0",1750464490840,0.28,642.01,641.38,1.12257093]
["bitfinex-derivatives","BNBF0:USTF0",1750464491038,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464491238,0.28,642.01,641.36,1.12254251]
["bitfinex-derivatives","BNBF0:USTF0",1750464491544,0.28,642.01,641.37,1.12254251]
["bitfinex-derivatives","BNBF0:USTF0",1750464491737,0.28,642.01,641.38,1.12254251]
["bitfinex-derivatives","BNBF0:USTF0",1750464491941,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464492139,0.28,642.01,641.36,1.12252917]
["bitfinex-derivatives","BNBF0:USTF0",1750464492441,0.28,642.01,641.37,1.12252917]
["bitfinex-derivatives","BNBF0:USTF0",1750464492645,0.28,642.01,641.38,1.12252917]
["bitfinex-derivatives","BNBF0:USTF0",1750464492842,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464493048,0.28,642.01,641.36,1.12249299]
["bitfinex-derivatives","BNBF0:USTF0",1750464493246,0.28,642.01,641.37,1.12249299]
["bitfinex-derivatives","BNBF0:USTF0",1750464493445,0.28,642.01,641.38,1.12249299]
["bitfinex-derivatives","BNBF0:USTF0",1750464493648,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464493848,0.28,642.01,641.36,1.12244195]
["bitfinex-derivatives","BNBF0:USTF0",1750464494149,0.28,642.01,641.37,1.12244195]
["bitfinex-derivatives","BNBF0:USTF0",1750464494353,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464494654,0.28,642.01,641.36,1.12243718]
["bitfinex-derivatives","BNBF0:USTF0",1750464494948,0.28,642.01,641.37,1.12243718]
["bitfinex-derivatives","BNBF0:USTF0",1750464495154,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464495349,0.28,642.01,641.36,1.12241154]
["bitfinex-derivatives","BNBF0:USTF0",1750464495648,0.28,642.01,641.37,1.12241154]
["bitfinex-derivatives","BNBF0:USTF0",1750464495848,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464496149,0.28,642.01,641.36,1.12248246]
["bitfinex-derivatives","BNBF0:USTF0",1750464496346,0.28,642.01,641.37,1.12248246]
["bitfinex-derivatives","BNBF0:USTF0",1750464496551,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464496751,0.28,642.01,641.36,1.12254386]
["bitfinex-derivatives","BNBF0:USTF0",1750464496947,0.28,642.01,641.37,1.12254386]
["bitfinex-derivatives","BNBF0:USTF0",1750464497252,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464497452,0.28,642.01,641.36,1.12255405]
["bitfinex-derivatives","BNBF0:USTF0",1750464497652,0.28,642.01,641.37,1.12255405]
["bitfinex-derivatives","BNBF0:USTF0",1750464497853,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464498152,0.28,642.01,641.36,1.12254479]
["bitfinex-derivatives","BNBF0:USTF0",1750464498454,0.28,642.01,641.37,1.12254479]
["bitfinex-derivatives","BNBF0:USTF0",1750464498652,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464498849,0.28,642.01,641.36,1.12259164]
["bitfinex-derivatives","BNBF0:USTF0",1750464499147,0.28,642.01,641.37,1.12259164]
["bitfinex-derivatives","BNBF0:USTF0",1750464499353,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464499552,0.28,642.01,641.36,1.12254212]
["bitfinex-derivatives","BNBF0:USTF0",1750464499749,0.28,642.01,641.37,1.12254212]
["bitfinex-derivatives","BNBF0:USTF0",1750464499953,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464500154,0.28,642.01,641.36,1.12255688]
["bitfinex-derivatives","BNBF0:USTF0",1750464500354,0.28,642.01,641.37,1.12255688]
["bitfinex-derivatives","BNBF0:USTF0",1750464500562,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464500755,0.28,642.01,641.36,1.1225419]
["bitfinex-derivatives","BNBF0:USTF0",1750464501049,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464501050,0.28,642.01,641.37,1.1225419]
["bitfinex-derivatives","BNBF0:USTF0",1750464501252,0.28,642.01,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464501552,0.28,642.01,641.36,1.12248975]
["bitfinex-derivatives","BNBF0:USTF0",1750464501749,0.31150221,642.05,641.37,1.12248975]
["bitfinex-derivatives","BNBF0:USTF0",1750464501952,0.31150221,642.05,641.38,1.12248975]
["bitfinex-derivatives","BNBF0:USTF0",1750464502149,0.31150221,642.05,641.39,1.12248975]
["bitfinex-derivatives","BNBF0:USTF0",1750464502351,0.31150221,642.05,641.4,1.12248975]
["bitfinex-derivatives","BNBF0:USTF0",1750464502652,0.31150221,642.05,641.41,1.12248975]
["bitfinex-derivatives","BNBF0:USTF0",1750464502955,0.118,642.04,641.42,1.12248975]
["bitfinex-derivatives","BNBF0:USTF0",1750464503154,0.118,642.04,641.43,1.12248975]
["bitfinex-derivatives","BNBF0:USTF0",1750464503450,0.118,642.04,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464503654,0.118,642.04,641.36,1.1220925]
["bitfinex-derivatives","BNBF0:USTF0",1750464503855,0.118,642.04,641.37,1.1220925]
["bitfinex-derivatives","BNBF0:USTF0",1750464504054,0.118,642.04,641.38,1.1220925]
["bitfinex-derivatives","BNBF0:USTF0",1750464504255,0.118,642.04,641.39,1.1220925]
["bitfinex-derivatives","BNBF0:USTF0",1750464504550,0.28,642.03,641.4,1.1220925]
["bitfinex-derivatives","BNBF0:USTF0",1750464504755,0.28,642.03,641.41,1.1220925]
["bitfinex-derivatives","BNBF0:USTF0",1750464504954,0.28,642.03,641.42,1.1220925]
["bitfinex-derivatives","BNBF0:USTF0",1750464505154,0.28,642.03,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464505458,0.28,642.03,641.36,1.1221228]
["bitfinex-derivatives","BNBF0:USTF0",1750464505651,0.28,642.03,641.37,1.1221228]
["bitfinex-derivatives","BNBF0:USTF0",1750464505853,0.28,642.03,641.38,1.1221228]
["bitfinex-derivatives","BNBF0:USTF0",1750464506051,0.28,642.03,641.39,1.1221228]
["bitfinex-derivatives","BNBF0:USTF0",1750464506252,0.28,642.03,641.4,1.1221228]
["bitfinex-derivatives","BNBF0:USTF0",1750464506454,0.28,642.03,641.41,1.1221228]
["bitfinex-derivatives","BNBF0:USTF0",1750464506654,0.28,642.03,641.42,1.1221228]
["bitfinex-derivatives","BNBF0:USTF0",1750464506853,0.28,642.03,641.35,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750464507056,0.28,642.03,641.36,1.12204607]
["bitfinex-derivatives","BNBF0:USTF0",1750464507258,0.28,642.03,641.37,1.12204607]
["bitfinex-derivatives","BNBF0:USTF0",1750464507456,0.28,642.03,641.38,1.12204607]
["bitfinex-derivatives","BNBF0:USTF0",1750464507654,0.28,642.03,641.39,1.12204607]
["bitfinex-derivatives","BNBF0:USTF0",1750464507858,0.28,642.03,641.4,1.12204607]
["bitfinex-derivatives","BNBF0:USTF0",1750464508154,0.28,642.03,641.41,1.12204607]
["bitfinex-derivatives","BNBF0:USTF0",1750464508359,0.28,642.03,641.36,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750464508655,0.28,642.03,641.37,1.12191645]
["bitfinex-derivatives","BNBF0:USTF0",1750464508854,0.28,642.03,641.38,1.12191645]
["bitfinex-derivatives","BNBF0:USTF0",1750464509056,0.28,642.03,641.39,1.12191645]
["bitfinex-derivatives","BNBF0:USTF0",1750464509253,0.28,642.03,641.4,1.12191645]
["bitfinex-derivatives","BNBF0:USTF0",1750464509455,0.28,642.03,641.41,1.12191645]
["bitfinex-derivatives","BNBF0:USTF0",1750464509659,0.28,642.03,641.36,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750464509856,0.28,642.03,641.37,1.12185802]
["bitfinex-derivatives","BNBF0:USTF0",1750464510055,0.28,642.03,641.36,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750464510056,0.28,642.03,641.38,1.12185802]
["bitfinex-derivatives","BNBF0:USTF0",1750464510260,0.28,642.03,641.39,1.12185802]
["bitfinex-derivatives","BNBF0:USTF0",1750464510459,0.28,642.03,641.4,1.12185802]
["bitfinex-derivatives","BNBF0:USTF0",1750464510659,0.28,642.03,641.41,1.12185802]
["bitfinex-derivatives","BNBF0:USTF0",1750464510860,0.28,642.03,641.36,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750464511060,0.28,642.03,641.37,1.12181371]
["bitfinex-derivatives","BNBF0:USTF0",1750464511258,0.28,642.03,641.38,1.12181371]
["bitfinex-derivatives","BNBF0:USTF0",1750464511455,0.28,642.03,641.39,1.12181371]
["bitfinex-derivatives","BNBF0:USTF0",1750464511673,0.28,642.03,641.4,1.12181371]
["bitfinex-derivatives","BNBF0:USTF0",1750464511858,0.28,642.03,641.41,1.12181371]
["bitfinex-derivatives","BNBF0:USTF0",1750464512056,0.28,642.03,641.36,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750464512257,0.28,642.03,641.37,1.12172795]
["bitfinex-derivatives","BNBF0:USTF0",1750464512458,0.28,642.03,641.38,1.12172795]
["bitfinex-derivatives","BNBF0:USTF0",1750464512660,0.28,642.03,641.39,1.12172795]
["bitfinex-derivatives","BNBF0:USTF0",1750464512962,0.28,642.03,641.4,1.12172795]
["bitfinex-derivatives","BNBF0:USTF0",1750464513164,0.28,642.03,641.41,1.12172795]
["bitfinex-derivatives","BNBF0:USTF0",1750464513459,0.28,642.03,641.36,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750464513665,0.28,642.03,641.37,1.12166865]
["bitfinex-derivatives","BNBF0:USTF0",1750464513863,0.28,642.03,641.38,1.12166865]
["bitfinex-derivatives","BNBF0:USTF0",1750464514162,0.28,642.03,641.39,1.12166865]
["bitfinex-derivatives","BNBF0:USTF0",1750464514359,0.28,642.03,641.4,1.12166865]
["bitfinex-derivatives","BNBF0:USTF0",1750464514559,0.28,642.03,641.41,1.12166865]
["bitfinex-derivatives","BNBF0:USTF0",1750464514761,0.28,642.03,641.36,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750464514964,0.28,642.03,641.37,1.12160751]
["bitfinex-derivatives","BNBF0:USTF0",1750464515263,0.28,642.03,641.38,1.12160751]
["bitfinex-derivatives","BNBF0:USTF0",1750464515468,0.28,642.03,641.39,1.12160751]
["bitfinex-derivatives","BNBF0:USTF0",1750464515660,0.28,642.03,641.4,1.12160751]
["bitfinex-derivatives","BNBF0:USTF0",1750464515964,0.28,642.03,641.41,1.12160751]
["bitfinex-derivatives","BNBF0:USTF0",1750464516167,0.28,642.03,641.42,1.12160751]
["bitfinex-derivatives","BNBF0:USTF0",1750464516364,0.28,642.03,641.43,1.12160751]
["bitfinex-derivatives","BNBF0:USTF0",1750464516560,0.28,642.03,641.36,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750464516862,0.28,642.03,641.37,1.1229001]
["bitfinex-derivatives","BNBF0:USTF0",1750464517060,0.28,642.03,641.38,1.1229001]
["bitfinex-derivatives","BNBF0:USTF0",1750464517261,0.28,642.03,641.39,1.1229001]
["bitfinex-derivatives","BNBF0:USTF0",1750464517464,0.28,642.03,641.4,1.1229001]
["bitfinex-derivatives","BNBF0:USTF0",1750464517666,0.118,642.02,641.41,1.1229001]
["bitfinex-derivatives","BNBF0:USTF0",1750464517861,0.118,642.02,641.42,1.1229001]
["bitfinex-derivatives","BNBF0:USTF0",1750464518063,0.118,642.02,641.43,1.1229001]
["bitfinex-derivatives","BNBF0:USTF0",1750464518362,0.27116214,642.0,641.36,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750464518559,0.27116214,642.0,641.37,1.12279602]
["bitfinex-derivatives","BNBF0:USTF0",1750464518762,0.27116214,642.0,641.38,1.12279602]
["bitfinex-derivatives","BNBF0:USTF0",1750464518962,0.27116214,642.0,641.39,1.12279602]
["bitfinex-derivatives","BNBF0:USTF0",1750464519167,0.27116214,642.0,641.4,1.12279602]
["bitfinex-derivatives","BNBF0:USTF0",1750464519366,0.27116214,642.0,641.41,1.12279602]
["bitfinex-derivatives","BNBF0:USTF0",1750464519665,0.27116214,642.0,641.42,1.12279602]
["bitfinex-derivatives","BNBF0:USTF0",1750464519865,0.27116214,642.0,641.43,1.12279602]
["bitfinex-derivatives","BNBF0:USTF0",1750464520061,0.27116214,642.0,641.44,1.12279602]
["bitfinex-derivatives","BNBF0:USTF0",1750464520265,0.27116214,642.0,641.45,1.12279602]
["bitfinex-derivatives","BNBF0:USTF0",1750464520561,0.27116214,642.0,641.37,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750464520562,0.28,641.99,641.46,1.12279602]
["bitfinex-derivatives","BNBF0:USTF0",1750464520860,0.28,641.99,641.47,1.12279602]
["bitfinex-derivatives","BNBF0:USTF0",1750464521067,0.28,641.99,641.48,1.12279602]
["bitfinex-derivatives","BNBF0:USTF0",1750464521266,0.28,641.99,641.49,1.12218846]
["bitfinex-derivatives","BNBF0:USTF0",1750464521465,0.28,641.99,641.37,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750464521762,0.28,641.99,641.38,1.12218182]
["bitfinex-derivatives","BNBF0:USTF0",1750464522061,0.28,641.99,641.39,1.12218182]
["bitfinex-derivatives","BNBF0:USTF0",1750464522262,0.28,641.99,641.4,1.12218182]
["bitfinex-derivatives","BNBF0:USTF0",1750464522465,0.28,641.99,641.41,1.12218182]
["bitfinex-derivatives","BNBF0:USTF0",1750464522665,0.28,641.99,641.42,1.12218182]
["bitfinex-derivatives","BNBF0:USTF0",1750464522962,0.28,641.99,641.43,1.12218182]
["bitfinex-derivatives","BNBF0:USTF0",1750464523164,0.28,641.99,641.44,1.12218182]
["bitfinex-derivatives","BNBF0:USTF0",1750464523362,0.28,641.99,641.45,1.12218182]
["bitfinex-derivatives","BNBF0:USTF0",1750464523663,0.28,641.99,641.46,1.12218182]
["bitfinex-derivatives","BNBF0:USTF0",1750464523863,0.28,641.99,641.47,1.12218182]
["bitfinex-derivatives","BNBF0:USTF0",1750464524165,0.28,641.99,641.48,1.12218182]
["bitfinex-derivatives","BNBF0:USTF0",1750464524366,0.28,641.99,641.37,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750464524666,0.28,641.99,641.38,1.12203777]
["bitfinex-derivatives","BNBF0:USTF0",1750464524866,0.28,641.99,641.39,1.12203777]
["bitfinex-derivatives","BNBF0:USTF0",1750464525165,0.28,641.99,641.4,1.12203777]
["bitfinex-derivatives","BNBF0:USTF0",1750464525362,0.28,641.99,641.41,1.12203777]
["bitfinex-derivatives","BNBF0:USTF0",1750464525564,0.28,641.99,641.42,1.12203777]
["bitfinex-derivatives","BNBF0:USTF0",1750464525768,0.28,641.99,641.43,1.12203777]
["bitfinex-derivatives","BNBF0:USTF0",1750464526067,0.28,641.99,641.44,1.12203777]
["bitfinex-derivatives","BNBF0:USTF0",1750464526268,0.28,641.99,641.45,1.12203777]
["bitfinex-derivatives","BNBF0:USTF0",1750464526568,0.28,641.99,641.46,1.12203777]
["bitfinex-derivatives","BNBF0:USTF0",1750464526771,0.28,641.99,641.47,1.12203777]
["bitfinex-derivatives","BNBF0:USTF0",1750464526968,0.28,641.99,641.48,1.12203777]
["bitfinex-derivatives","BNBF0:USTF0",1750464527269,0.28,641.99,641.49,1.12208623]
["bitfinex-derivatives","BNBF0:USTF0",1750464527469,0.28,641.99,641.37,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750464527668,0.28,641.99,641.38,1.12217386]
["bitfinex-derivatives","BNBF0:USTF0",1750464527870,0.28,641.99,641.39,1.12217386]
["bitfinex-derivatives","BNBF0:USTF0",1750464528165,0.28,641.99,641.4,1.12217386]
["bitfinex-derivatives","BNBF0:USTF0",1750464528369,0.28,641.99,641.41,1.12217386]
["bitfinex-derivatives","BNBF0:USTF0",1750464528563,0.28,641.99,641.42,1.12217386]
["bitfinex-derivatives","BNBF0:USTF0",1750464528766,0.28,641.99,641.43,1.12217386]
["bitfinex-derivatives","BNBF0:USTF0",1750464528970,0.28,641.99,641.44,1.12217386]
["bitfinex-derivatives","BNBF0:USTF0",1750464529169,0.28,641.99,641.45,1.12217386]
["bitfinex-derivatives","BNBF0:USTF0",1750464529468,0.28,641.99,641.46,1.12217386]
["bitfinex-derivatives","BNBF0:USTF0",1750464529668,0.28,641.99,641.47,1.12217386]
["bitfinex-derivatives","BNBF0:USTF0",1750464529867,0.28,641.99,641.37,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750464529868,0.28,641.99,641.48,1.12217386]
["bitfinex-derivatives","BNBF0:USTF0",1750464530068,0.28,641.99,641.49,1.12217386]
["bitfinex-derivatives","BNBF0:USTF0",1750464530269,0.28,641.99,641.37,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750464530467,0.28,641.99,641.38,1.12261017]
["bitfinex-derivatives","BNBF0:USTF0",1750464530772,0.28,641.99,641.39,1.12261017]
["bitfinex-derivatives","BNBF0:USTF0",1750464530973,0.28,641.99,641.4,1.12261017]
["bitfinex-derivatives","BNBF0:USTF0",1750464531171,0.28,641.99,641.41,1.12261017]
["bitfinex-derivatives","BNBF0:USTF0",1750464531375,0.28,641.99,641.42,1.12261017]
["bitfinex-derivatives","BNBF0:USTF0",1750464531573,0.28,641.99,641.43,1.12261017]
["bitfinex-derivatives","BNBF0:USTF0",1750464531776,0.28,641.99,641.44,1.12261017]
["bitfinex-derivatives","BNBF0:USTF0",1750464531970,0.28,641.99,641.45,1.12261017]
["bitfinex-derivatives","BNBF0:USTF0",1750464532271,0.28,641.99,641.46,1.12261017]
["bitfinex-derivatives","BNBF0:USTF0",1750464532476,0.28,641.99,641.47,1.12261017]
["bitfinex-derivatives","BNBF0:USTF0",1750464532674,0.28,641.99,641.48,1.12261017]
["bitfinex-derivatives","BNBF0:USTF0",1750464532874,0.28,641.99,641.49,1.12261017]
["bitfinex-derivatives","BNBF0:USTF0",1750464533072,0.28,641.99,641.5,1.12271469]
["bitfinex-derivatives","BNBF0:USTF0",1750464533277,0.28,641.99,641.37,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750464533573,0.28,641.99,641.38,1.12275658]
["bitfinex-derivatives","BNBF0:USTF0",1750464533774,0.28,641.99,641.39,1.12275658]
["bitfinex-derivatives","BNBF0:USTF0",1750464534077,0.28,641.99,641.4,1.12275658]
["bitfinex-derivatives","BNBF0:USTF0",1750464534276,0.28,641.99,641.41,1.12275658]
["bitfinex-derivatives","BNBF0:USTF0",1750464534478,0.28,641.99,641.42,1.12275658]
["bitfinex-derivatives","BNBF0:USTF0",1750464534672,0.28,641.99,641.43,1.12275658]
["bitfinex-derivatives","BNBF0:USTF0",1750464534876,0.28,641.99,641.44,1.12275658]
["bitfinex-derivatives","BNBF0:USTF0",1750464535073,0.28,641.99,641.45,1.12275658]
["bitfinex-derivatives","BNBF0:USTF0",1750464535378,0.27116214,642.0,641.46,1.12275658]
["bitfinex-derivatives","BNBF0:USTF0",1750464535573,0.27116214,642.0,641.47,1.12275658]
["bitfinex-derivatives","BNBF0:USTF0",1750464535875,0.27116214,642.0,641.48,1.12275658]
["bitfinex-derivatives","BNBF0:USTF0",1750464536079,0.27116214,642.0,641.49,1.12275658]
["bitfinex-derivatives","BNBF0:USTF0",1750464536277,0.27116214,642.0,641.5,1.12275658]
["bitfinex-derivatives","BNBF0:USTF0",1750464536476,0.27116214,642.0,641.37,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750464536678,0.27116214,642.0,641.38,1.12283096]
["bitfinex-derivatives","BNBF0:USTF0",1750464536978,0.27116214,642.0,641.39,1.12283096]
["bitfinex-derivatives","BNBF0:USTF0",1750464537177,0.27116214,642.0,641.4,1.12283096]
["bitfinex-derivatives","BNBF0:USTF0",1750464537377,0.27116214,642.0,641.41,1.12283096]
["bitfinex-derivatives","BNBF0:USTF0",1750464537577,0.27116214,642.0,641.42,1.12283096]
["bitfinex-derivatives","BNBF0:USTF0",1750464537774,0.27116214,642.0,641.43,1.12283096]
["bitfinex-derivatives","BNBF0:USTF0",1750464537974,0.27116214,642.0,641.44,1.12283096]
["bitfinex-derivatives","BNBF0:USTF0",1750464538174,0.27116214,642.0,641.45,1.12283096]
["bitfinex-derivatives","BNBF0:USTF0",1750464538478,0.27116214,642.0,641.46,1.12283096]
["bitfinex-derivatives","BNBF0:USTF0",1750464538776,0.27116214,642.0,641.47,1.12283096]
["bitfinex-derivatives","BNBF0:USTF0",1750464538979,0.27116214,642.0,641.48,1.12283096]
["bitfinex-derivatives","BNBF0:USTF0",1750464539179,0.27116214,642.0,641.49,1.12283096]
["bitfinex-derivatives","BNBF0:USTF0",1750464539378,0.28,641.99,641.5,1.12283096]
["bitfinex-derivatives","BNBF0:USTF0",1750464539576,0.28,641.99,641.51,1.12283096]
["bitfinex-derivatives","BNBF0:USTF0",1750464539775,0.28,641.99,641.37,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750464539978,0.28,641.99,641.38,1.1227514]
["bitfinex-derivatives","BNBF0:USTF0",1750464540180,0.28,641.99,641.39,1.1227514]
["bitfinex-derivatives","BNBF0:USTF0",1750464540381,0.28,641.99,641.37,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750464540382,0.28,641.99,641.4,1.1227514]
["bitfinex-derivatives","BNBF0:USTF0",1750464540578,0.28,641.99,641.41,1.1227514]
["bitfinex-derivatives","BNBF0:USTF0",1750464540781,0.28,641.99,641.42,1.1227514]
["bitfinex-derivatives","BNBF0:USTF0",1750464540982,0.28,641.99,641.43,1.1227514]
["bitfinex-derivatives","BNBF0:USTF0",1750464541181,0.28,641.99,641.44,1.1227514]
["bitfinex-derivatives","BNBF0:USTF0",1750464541379,0.28,641.99,641.45,1.1227514]
["bitfinex-derivatives","BNBF0:USTF0",1750464541578,0.28,641.99,641.46,1.1227514]
["bitfinex-derivatives","BNBF0:USTF0",1750464541779,0.28,641.99,641.47,1.1227514]
["bitfinex-derivatives","BNBF0:USTF0",1750464542083,0.118,641.98,641.48,1.1227514]
["bitfinex-derivatives","BNBF0:USTF0",1750464542283,0.118,641.98,641.49,1.1227514]
["bitfinex-derivatives","BNBF0:USTF0",1750464542480,0.118,641.98,641.5,1.1227514]
["bitfinex-derivatives","BNBF0:USTF0",1750464542681,0.118,641.98,641.37,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750464542886,0.118,641.98,641.38,1.12256045]
["bitfinex-derivatives","BNBF0:USTF0",1750464543186,0.118,641.98,641.39,1.12256045]
["bitfinex-derivatives","BNBF0:USTF0",1750464543384,0.118,641.98,641.4,1.12256045]
["bitfinex-derivatives","BNBF0:USTF0",1750464543581,0.118,641.98,641.41,1.12256045]
["bitfinex-derivatives","BNBF0:USTF0",1750464543884,0.118,641.98,641.42,1.12256045]
["bitfinex-derivatives","BNBF0:USTF0",1750464544183,0.118,641.98,641.43,1.12256045]
["bitfinex-derivatives","BNBF0:USTF0",1750464544385,0.118,641.98,641.37,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750464544680,0.118,641.98,641.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750464556789,0.118,641.98,641.45,1.1227117]
["bitfinex-derivatives","BNBF0:USTF0",1750464556995,0.118,641.98,641.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750464557194,0.28,641.99,641.45,1.12271763]
["bitfinex-derivatives","BNBF0:USTF0",1750464557492,0.28,641.99,641.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750464557694,0.28,641.99,641.45,1.12281661]
["bitfinex-derivatives","BNBF0:USTF0",1750464557893,0.28,641.99,641.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750464558092,0.28,641.99,641.45,1.12281623]
["bitfinex-derivatives","BNBF0:USTF0",1750464558389,0.28,641.99,641.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750464558590,0.28,641.99,641.45,1.12291376]
["bitfinex-derivatives","BNBF0:USTF0",1750464558894,0.28,641.99,641.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750464559089,0.28,641.99,641.45,1.12292267]
["bitfinex-derivatives","BNBF0:USTF0",1750464559294,0.28,641.99,641.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750464559589,0.28,641.99,641.45,1.12303237]
["bitfinex-derivatives","BNBF0:USTF0",1750464559794,0.28,641.99,641.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750464559992,0.28,641.99,641.45,1.12303706]
["bitfinex-derivatives","BNBF0:USTF0",1750464560195,0.28,641.99,641.46,1.12313638]
["bitfinex-derivatives","BNBF0:USTF0",1750464560395,0.118,641.98,641.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750464560696,0.118,641.98,641.45,1.12315606]
["bitfinex-derivatives","BNBF0:USTF0",1750464560894,0.118,641.98,641.46,1.12315606]
["bitfinex-derivatives","BNBF0:USTF0",1750464561092,0.118,641.98,641.44,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750464561297,0.118,641.98,641.45,1.12325876]
["bitfinex-derivatives","BNBF0:USTF0",1750464561495,0.118,641.98,641.46,1.12325876]
["bitfinex-derivatives","BNBF0:USTF0",1750464561700,0.118,641.98,641.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750464561899,0.118,641.98,641.46,1.12327716]
["bitfinex-derivatives","BNBF0:USTF0",1750464562098,0.118,641.98,641.47,1.12331915]
["bitfinex-derivatives","BNBF0:USTF0",1750464562304,0.118,641.98,641.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750464562499,0.118,641.98,641.46,1.12332114]
["bitfinex-derivatives","BNBF0:USTF0",1750464562800,0.118,641.98,641.47,1.12332114]
["bitfinex-derivatives","BNBF0:USTF0",1750464563000,0.118,641.98,641.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750464563299,0.118,641.98,641.46,1.12334694]
["bitfinex-derivatives","BNBF0:USTF0",1750464563502,0.118,641.98,641.47,1.12334694]
["bitfinex-derivatives","BNBF0:USTF0",1750464563696,0.118,641.98,641.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750464563899,0.118,641.98,641.46,1.12340988]
["bitfinex-derivatives","BNBF0:USTF0",1750464564099,0.118,641.98,641.47,1.12340988]
["bitfinex-derivatives","BNBF0:USTF0",1750464564300,0.118,641.98,641.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750464564499,0.118,641.98,641.46,1.123437]
["bitfinex-derivatives","BNBF0:USTF0",1750464564700,0.118,641.98,641.47,1.123437]
["bitfinex-derivatives","BNBF0:USTF0",1750464564999,0.118,641.98,641.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750464565204,0.118,641.98,641.46,1.123437]
["bitfinex-derivatives","BNBF0:USTF0",1750464565404,0.118,641.98,641.47,1.123437]
["bitfinex-derivatives","BNBF0:USTF0",1750464565602,0.118,641.98,641.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750464565901,0.118,641.98,641.46,1.12345982]
["bitfinex-derivatives","BNBF0:USTF0",1750464566199,0.118,641.98,641.47,1.12345982]
["bitfinex-derivatives","BNBF0:USTF0",1750464566401,0.118,641.98,641.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750464566597,0.118,641.98,641.46,1.12350019]
["bitfinex-derivatives","BNBF0:USTF0",1750464566798,0.118,641.98,641.47,1.12350019]
["bitfinex-derivatives","BNBF0:USTF0",1750464567001,0.118,641.98,641.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750464567201,0.118,641.98,641.46,1.12350394]
["bitfinex-derivatives","BNBF0:USTF0",1750464567401,0.118,641.98,641.47,1.12350394]
["bitfinex-derivatives","BNBF0:USTF0",1750464567599,0.118,641.98,641.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750464567799,0.118,641.98,641.46,1.12356002]
["bitfinex-derivatives","BNBF0:USTF0",1750464568102,0.118,641.98,641.47,1.12356002]
["bitfinex-derivatives","BNBF0:USTF0",1750464568304,0.118,641.98,641.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750464568506,0.118,641.98,641.46,1.12358039]
["bitfinex-derivatives","BNBF0:USTF0",1750464568707,0.118,641.98,641.47,1.12358039]
["bitfinex-derivatives","BNBF0:USTF0",1750464569007,0.28,641.97,641.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750464569204,0.28,641.97,641.46,1.12361329]
["bitfinex-derivatives","BNBF0:USTF0",1750464569407,0.28,641.97,641.47,1.12361329]
["bitfinex-derivatives","BNBF0:USTF0",1750464569605,0.28,641.97,641.48,1.12360193]
["bitfinex-derivatives","BNBF0:USTF0",1750464569908,0.28,641.97,641.49,1.12343159]
["bitfinex-derivatives","BNBF0:USTF0",1750464570104,0.28,641.97,641.5,1.12343159]
["bitfinex-derivatives","BNBF0:USTF0",1750464570303,0.28,641.97,641.51,1.12343159]
["bitfinex-derivatives","BNBF0:USTF0",1750464570507,0.28,641.97,641.52,1.12343159]
["bitfinex-derivatives","BNBF0:USTF0",1750464570705,0.28,641.97,641.53,1.12343159]
["bitfinex-derivatives","BNBF0:USTF0",1750464570901,0.28,641.97,641.54,1.12343159]
["bitfinex-derivatives","BNBF0:USTF0",1750464571108,0.28,641.97,641.55,1.12343159]
["bitfinex-derivatives","BNBF0:USTF0",1750464571306,0.28,641.97,641.56,1.12343159]
["bitfinex-derivatives","BNBF0:USTF0",1750464571510,0.28,641.97,641.57,1.12343159]
["bitfinex-derivatives","BNBF0:USTF0",1750464571705,0.28,641.97,641.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750464572007,0.28,641.97,641.46,1.12329661]
["bitfinex-derivatives","BNBF0:USTF0",1750464572307,0.28,641.97,641.47,1.12329661]
["bitfinex-derivatives","BNBF0:USTF0",1750464572505,0.28,641.97,641.48,1.12329661]
["bitfinex-derivatives","BNBF0:USTF0",1750464572708,0.28,641.97,641.49,1.12329661]
["bitfinex-derivatives","BNBF0:USTF0",1750464573006,0.28,641.97,641.5,1.12329661]
["bitfinex-derivatives","BNBF0:USTF0",1750464573205,0.28,641.97,641.51,1.12329661]
["bitfinex-derivatives","BNBF0:USTF0",1750464573406,0.28,641.97,641.52,1.12329661]
["bitfinex-derivatives","BNBF0:USTF0",1750464573603,0.28,641.97,641.53,1.12329661]
["bitfinex-derivatives","BNBF0:USTF0",1750464573805,0.28,641.97,641.54,1.12329661]
["bitfinex-derivatives","BNBF0:USTF0",1750464574007,0.28,641.97,641.55,1.12329661]
["bitfinex-derivatives","BNBF0:USTF0",1750464574206,0.28,641.97,641.56,1.12329661]
["bitfinex-derivatives","BNBF0:USTF0",1750464574404,0.28,641.97,641.57,1.12329661]
["bitfinex-derivatives","BNBF0:USTF0",1750464574705,0.28,641.97,641.58,1.12322928]
["bitfinex-derivatives","BNBF0:USTF0",1750464574905,0.28,641.97,641.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750464575109,0.28,641.97,641.46,1.1232825]
["bitfinex-derivatives","BNBF0:USTF0",1750464575305,0.118,641.96,641.47,1.1232825]
["bitfinex-derivatives","BNBF0:USTF0",1750464575606,0.118,641.96,641.48,1.1232825]
["bitfinex-derivatives","BNBF0:USTF0",1750464575805,0.118,641.96,641.49,1.1232825]
["bitfinex-derivatives","BNBF0:USTF0",1750464576107,0.118,641.96,641.5,1.1232825]
["bitfinex-derivatives","BNBF0:USTF0",1750464576305,0.118,641.96,641.51,1.1232825]
["bitfinex-derivatives","BNBF0:USTF0",1750464576608,0.118,641.96,641.52,1.1232825]
["bitfinex-derivatives","BNBF0:USTF0",1750464576809,0.118,641.96,641.53,1.1232825]
["bitfinex-derivatives","BNBF0:USTF0",1750464577008,0.118,641.96,641.54,1.1232825]
["bitfinex-derivatives","BNBF0:USTF0",1750464577208,0.118,641.96,641.55,1.1232825]
["bitfinex-derivatives","BNBF0:USTF0",1750464577411,0.118,641.96,641.56,1.1232825]
["bitfinex-derivatives","BNBF0:USTF0",1750464577609,0.118,641.96,641.57,1.1232825]
["bitfinex-derivatives","BNBF0:USTF0",1750464577810,0.118,641.96,641.58,1.1232825]
["bitfinex-derivatives","BNBF0:USTF0",1750464578014,0.118,641.96,641.59,1.1232825]
["bitfinex-derivatives","BNBF0:USTF0",1750464578211,0.118,641.96,641.6,1.1232825]
["bitfinex-derivatives","BNBF0:USTF0",1750464578413,0.118,641.96,641.61,1.1232825]
["bitfinex-derivatives","BNBF0:USTF0",1750464578612,0.118,641.96,641.62,1.1232825]
["bitfinex-derivatives","BNBF0:USTF0",1750464578811,0.118,641.96,641.63,1.1232825]
["bitfinex-derivatives","BNBF0:USTF0",1750464579016,0.118,641.96,641.64,1.1232825]
["bitfinex-derivatives","BNBF0:USTF0",1750464579215,0.118,641.96,641.45,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750464579416,0.118,641.96,641.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750464584329,0.118,641.96,641.66,1.12221855]
["bitfinex-derivatives","BNBF0:USTF0",1750464584518,0.118,641.96,641.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750464591425,0.28,641.97,641.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750464592125,0.27114946,642.18,641.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750464593925,0.118,642.17,641.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750464595830,0.28,642.16,641.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750464610840,0.27114946,642.18,641.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750464613245,0.118,642.17,641.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750464613544,0.398,642.17,641.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750464617842,0.398,642.17,641.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750464621442,0.398,642.17,641.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750464624445,0.398,642.17,641.67,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750464626352,0.28,642.17,641.67,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750464630247,0.118,642.16,641.67,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750464635850,0.28,642.15,641.67,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750464641561,0.28,642.15,641.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750464643062,0.28,642.15,641.67,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750464650470,0.28,642.15,641.67,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750464653672,0.118,642.14,641.67,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750464662779,0.28,642.13,641.67,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750464664182,0.28,642.13,641.66,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750464666283,0.28,642.13,641.67,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750464670690,0.28,642.13,641.68,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750464676997,0.27114946,642.18,641.68,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750464677696,0.118,642.17,641.68,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750464679301,0.28,642.16,641.68,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750464682095,0.28,642.16,641.69,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750464687604,0.28,642.16,641.7,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750464693007,0.118,642.15,641.7,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750464706015,0.28,642.16,641.7,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750464708619,0.28,642.16,641.4,1.16086823]
["bitfinex-derivatives","BNBF0:USTF0",1750464708819,0.28,642.16,641.41,1.1222933]
["bitfinex-derivatives","BNBF0:USTF0",1750464709017,0.28,642.16,641.42,1.1222933]
["bitfinex-derivatives","BNBF0:USTF0",1750464709217,0.28,642.16,641.43,1.1222933]
["bitfinex-derivatives","BNBF0:USTF0",1750464709421,0.27114946,642.18,641.44,1.1222933]
["bitfinex-derivatives","BNBF0:USTF0",1750464709618,0.27114946,642.18,641.45,1.1222933]
["bitfinex-derivatives","BNBF0:USTF0",1750464709820,0.27114946,642.18,641.46,1.1222933]
["bitfinex-derivatives","BNBF0:USTF0",1750464710027,0.27114946,642.18,641.47,1.1222933]
["bitfinex-derivatives","BNBF0:USTF0",1750464710222,0.27114946,642.18,641.48,1.1222933]
["bitfinex-derivatives","BNBF0:USTF0",1750464710422,0.27114946,642.18,641.49,1.1222933]
["bitfinex-derivatives","BNBF0:USTF0",1750464710625,0.27114946,642.18,641.5,1.1222933]
["bitfinex-derivatives","BNBF0:USTF0",1750464710823,0.27114946,642.18,641.51,1.1222933]
["bitfinex-derivatives","BNBF0:USTF0",1750464711024,0.27114946,642.18,641.52,1.1222933]
["bitfinex-derivatives","BNBF0:USTF0",1750464711223,0.27114946,642.18,641.4,1.16086823]
["bitfinex-derivatives","BNBF0:USTF0",1750464711224,0.27114946,642.18,641.53,1.1222933]
["bitfinex-derivatives","BNBF0:USTF0",1750464711423,0.27114946,642.18,641.54,1.1222933]
["bitfinex-derivatives","BNBF0:USTF0",1750464711723,0.27114946,642.18,641.55,1.1222933]
["bitfinex-derivatives","BNBF0:USTF0",1750464711921,0.27114946,642.18,641.56,1.1222933]
["bitfinex-derivatives","BNBF0:USTF0",1750464712123,0.27114946,642.18,641.57,1.1222933]
["bitfinex-derivatives","BNBF0:USTF0",1750464712322,0.27114946,642.18,641.58,1.1222933]
["bitfinex-derivatives","BNBF0:USTF0",1750464712526,0.27114946,642.18,641.59,1.1222933]
["bitfinex-derivatives","BNBF0:USTF0",1750464712728,0.27114946,642.18,641.57,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750464712925,0.27114946,642.18,641.58,1.1221781]
["bitfinex-derivatives","BNBF0:USTF0",1750464713124,0.27114946,642.18,641.57,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750464713125,0.27114946,642.18,641.59,1.1221781]
["bitfinex-derivatives","BNBF0:USTF0",1750464713327,0.27114946,642.18,641.57,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750464713628,0.27114946,642.18,641.58,1.12215999]
["bitfinex-derivatives","BNBF0:USTF0",1750464713928,0.27114946,642.18,641.59,1.12215999]
["bitfinex-derivatives","BNBF0:USTF0",1750464714127,0.27114946,642.18,641.57,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750464714326,0.27114946,642.18,641.58,1.12214706]
["bitfinex-derivatives","BNBF0:USTF0",1750464714524,0.27114946,642.18,641.59,1.12214706]
["bitfinex-derivatives","BNBF0:USTF0",1750464714725,0.27114946,642.18,641.57,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750464714928,0.27114946,642.18,641.58,1.12214047]
["bitfinex-derivatives","BNBF0:USTF0",1750464715130,0.27114946,642.18,641.59,1.12214047]
["bitfinex-derivatives","BNBF0:USTF0",1750464715331,0.27114946,642.18,641.57,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750464724590,0.27114946,642.18,641.02,1.16086823]
["bitfinex-derivatives","BNBF0:USTF0",1750464724739,0.27114946,642.18,641.03,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464724940,0.27114946,642.18,641.04,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464725142,0.27114946,642.18,641.05,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464725340,0.27114946,642.18,641.06,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464725640,0.27114946,642.18,641.07,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464725839,0.27114946,642.18,641.08,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464726040,0.27114946,642.18,641.09,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464726244,0.27114946,642.18,641.1,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464726441,0.27114946,642.18,641.11,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464726642,0.27114946,642.18,641.12,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464726846,0.27114946,642.18,641.13,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464727047,0.325,642.17,641.14,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464727246,0.325,642.17,641.15,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464727547,0.325,642.17,641.16,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464727743,0.325,642.17,641.17,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464727947,0.325,642.17,641.18,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464728244,0.325,642.17,641.19,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464728544,0.325,642.17,641.2,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464728848,0.325,642.17,641.21,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464729044,0.325,642.17,641.22,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464729244,0.325,642.17,641.23,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464729545,0.325,642.17,641.24,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464729748,0.325,642.17,641.25,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464729948,0.325,642.17,641.26,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464730144,0.325,642.17,641.27,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464730346,0.325,642.17,641.28,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464730547,0.325,642.17,641.29,1.12159146]
["bitfinex-derivatives","BNBF0:USTF0",1750464730750,0.325,642.17,641.15,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750464730949,0.325,642.17,641.16,1.11934061]
["bitfinex-derivatives","BNBF0:USTF0",1750464731151,0.325,642.17,641.17,1.11934061]
["bitfinex-derivatives","BNBF0:USTF0",1750464731352,0.325,642.17,641.15,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750464731353,0.325,642.17,641.18,1.11934061]
["bitfinex-derivatives","BNBF0:USTF0",1750464731647,0.325,642.17,641.19,1.11934061]
["bitfinex-derivatives","BNBF0:USTF0",1750464731851,0.325,642.17,641.2,1.11934061]
["bitfinex-derivatives","BNBF0:USTF0",1750464732147,0.325,642.17,641.21,1.11934061]
["bitfinex-derivatives","BNBF0:USTF0",1750464732352,0.325,642.17,641.22,1.11934061]
["bitfinex-derivatives","BNBF0:USTF0",1750464732550,0.325,642.17,641.23,1.11934061]
["bitfinex-derivatives","BNBF0:USTF0",1750464732851,0.325,642.17,641.24,1.11934061]
["bitfinex-derivatives","BNBF0:USTF0",1750464733050,0.325,642.17,641.25,1.11934061]
["bitfinex-derivatives","BNBF0:USTF0",1750464733352,0.325,642.17,641.26,1.11934061]
["bitfinex-derivatives","BNBF0:USTF0",1750464733552,0.325,642.17,641.27,1.11934061]
["bitfinex-derivatives","BNBF0:USTF0",1750464733753,0.325,642.17,641.15,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750464733754,0.325,642.17,641.28,1.11934061]
["bitfinex-derivatives","BNBF0:USTF0",1750464734054,0.325,642.17,641.15,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750464734250,0.325,642.17,641.16,1.11902021]
["bitfinex-derivatives","BNBF0:USTF0",1750464734450,0.325,642.17,641.17,1.11902021]
["bitfinex-derivatives","BNBF0:USTF0",1750464734655,0.325,642.17,641.18,1.11902021]
["bitfinex-derivatives","BNBF0:USTF0",1750464734954,0.325,642.17,641.19,1.11902021]
["bitfinex-derivatives","BNBF0:USTF0",1750464735155,0.325,642.17,641.2,1.11902021]
["bitfinex-derivatives","BNBF0:USTF0",1750464735351,0.325,642.17,641.21,1.11902021]
["bitfinex-derivatives","BNBF0:USTF0",1750464735556,0.325,642.17,641.22,1.11902021]
["bitfinex-derivatives","BNBF0:USTF0",1750464735752,0.325,642.17,641.23,1.11902021]
["bitfinex-derivatives","BNBF0:USTF0",1750464735951,0.325,642.17,641.24,1.11902021]
["bitfinex-derivatives","BNBF0:USTF0",1750464736149,0.325,642.17,641.25,1.11902021]
["bitfinex-derivatives","BNBF0:USTF0",1750464736353,0.325,642.17,641.26,1.11902021]
["bitfinex-derivatives","BNBF0:USTF0",1750464736557,0.325,642.17,641.27,1.11902021]
["bitfinex-derivatives","BNBF0:USTF0",1750464736754,0.325,642.17,641.28,1.11902021]
["bitfinex-derivatives","BNBF0:USTF0",1750464736957,0.325,642.17,641.29,1.11902021]
["bitfinex-derivatives","BNBF0:USTF0",1750464737157,0.325,642.17,641.3,1.11902021]
["bitfinex-derivatives","BNBF0:USTF0",1750464737353,0.325,642.17,641.15,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750464737658,0.325,642.17,641.16,1.11869906]
["bitfinex-derivatives","BNBF0:USTF0",1750464737859,0.325,642.17,641.17,1.11869906]
["bitfinex-derivatives","BNBF0:USTF0",1750464738059,0.325,642.17,641.18,1.11869906]
["bitfinex-derivatives","BNBF0:USTF0",1750464738256,0.325,642.17,641.15,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750464738257,0.325,642.17,641.19,1.11869906]
["bitfinex-derivatives","BNBF0:USTF0",1750464738564,0.325,642.17,641.2,1.11869906]
["bitfinex-derivatives","BNBF0:USTF0",1750464738761,0.325,642.17,641.21,1.11869906]
["bitfinex-derivatives","BNBF0:USTF0",1750464738961,0.325,642.17,641.22,1.11869906]
["bitfinex-derivatives","BNBF0:USTF0",1750464739155,0.325,642.17,641.23,1.11869906]
["bitfinex-derivatives","BNBF0:USTF0",1750464739455,0.325,642.17,641.24,1.11869906]
["bitfinex-derivatives","BNBF0:USTF0",1750464739657,0.325,642.17,641.25,1.11869906]
["bitfinex-derivatives","BNBF0:USTF0",1750464739859,0.325,642.17,641.26,1.11869906]
["bitfinex-derivatives","BNBF0:USTF0",1750464740059,0.27114946,642.18,641.27,1.11869906]
["bitfinex-derivatives","BNBF0:USTF0",1750464740357,0.27114946,642.18,641.28,1.11869906]
["bitfinex-derivatives","BNBF0:USTF0",1750464740561,0.27114946,642.18,641.29,1.11869906]
["bitfinex-derivatives","BNBF0:USTF0",1750464740762,0.27114946,642.18,641.3,1.11869906]
["bitfinex-derivatives","BNBF0:USTF0",1750464741058,0.27114946,642.18,641.15,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750464741258,0.27114946,642.18,641.16,1.11867563]
["bitfinex-derivatives","BNBF0:USTF0",1750464741460,0.27114946,642.18,641.17,1.11867563]
["bitfinex-derivatives","BNBF0:USTF0",1750464741756,0.136,642.17,641.18,1.11867563]
["bitfinex-derivatives","BNBF0:USTF0",1750464741961,0.136,642.17,641.19,1.11867563]
["bitfinex-derivatives","BNBF0:USTF0",1750464742159,0.136,642.17,641.2,1.11867563]
["bitfinex-derivatives","BNBF0:USTF0",1750464742359,0.325,642.16,641.21,1.11867563]
["bitfinex-derivatives","BNBF0:USTF0",1750464742561,0.325,642.16,641.22,1.11867563]
["bitfinex-derivatives","BNBF0:USTF0",1750464742761,0.325,642.16,641.23,1.11867563]
["bitfinex-derivatives","BNBF0:USTF0",1750464742961,0.325,642.16,641.24,1.11867563]
["bitfinex-derivatives","BNBF0:USTF0",1750464743165,0.325,642.16,641.25,1.11867563]
["bitfinex-derivatives","BNBF0:USTF0",1750464743361,0.325,642.16,641.26,1.11867563]
["bitfinex-derivatives","BNBF0:USTF0",1750464743564,0.325,642.16,641.27,1.11867563]
["bitfinex-derivatives","BNBF0:USTF0",1750464743860,0.325,642.16,641.28,1.11867563]
["bitfinex-derivatives","BNBF0:USTF0",1750464744061,0.325,642.16,641.29,1.11867563]
["bitfinex-derivatives","BNBF0:USTF0",1750464744360,0.325,642.16,641.3,1.11867563]
["bitfinex-derivatives","BNBF0:USTF0",1750464744564,0.325,642.16,641.15,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750464744761,0.325,642.16,641.16,1.11871248]
["bitfinex-derivatives","BNBF0:USTF0",1750464744962,0.325,642.16,641.17,1.11871248]
["bitfinex-derivatives","BNBF0:USTF0",1750464745161,0.325,642.16,641.18,1.11871248]
["bitfinex-derivatives","BNBF0:USTF0",1750464745360,0.325,642.16,641.19,1.11871248]
["bitfinex-derivatives","BNBF0:USTF0",1750464745563,0.325,642.16,641.2,1.11871248]
["bitfinex-derivatives","BNBF0:USTF0",1750464745866,0.325,642.16,641.21,1.11871248]
["bitfinex-derivatives","BNBF0:USTF0",1750464746064,0.325,642.16,641.22,1.11871248]
["bitfinex-derivatives","BNBF0:USTF0",1750464746262,0.325,642.16,641.23,1.11871248]
["bitfinex-derivatives","BNBF0:USTF0",1750464746465,0.325,642.16,641.24,1.11871248]
["bitfinex-derivatives","BNBF0:USTF0",1750464746663,0.325,642.16,641.25,1.11871248]
["bitfinex-derivatives","BNBF0:USTF0",1750464746862,0.325,642.16,641.26,1.11871248]
["bitfinex-derivatives","BNBF0:USTF0",1750464747063,0.325,642.16,641.27,1.11871248]
["bitfinex-derivatives","BNBF0:USTF0",1750464747266,0.325,642.16,641.28,1.11871248]
["bitfinex-derivatives","BNBF0:USTF0",1750464747465,0.325,642.16,641.29,1.11871248]
["bitfinex-derivatives","BNBF0:USTF0",1750464747663,0.325,642.16,641.3,1.11871248]
["bitfinex-derivatives","BNBF0:USTF0",1750464747862,0.325,642.16,641.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750464748063,0.325,642.16,641.22,1.11879833]
["bitfinex-derivatives","BNBF0:USTF0",1750464748363,0.325,642.16,641.23,1.11879833]
["bitfinex-derivatives","BNBF0:USTF0",1750464748572,0.325,642.16,641.24,1.11879833]
["bitfinex-derivatives","BNBF0:USTF0",1750464748767,0.325,642.16,641.25,1.11879833]
["bitfinex-derivatives","BNBF0:USTF0",1750464748968,0.325,642.16,641.26,1.11879833]
["bitfinex-derivatives","BNBF0:USTF0",1750464749167,0.325,642.16,641.27,1.11879833]
["bitfinex-derivatives","BNBF0:USTF0",1750464749368,0.325,642.16,641.28,1.11879833]
["bitfinex-derivatives","BNBF0:USTF0",1750464749573,0.325,642.16,641.29,1.11879833]
["bitfinex-derivatives","BNBF0:USTF0",1750464749769,0.325,642.16,641.3,1.11879833]
["bitfinex-derivatives","BNBF0:USTF0",1750464750073,0.325,642.16,641.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750464750372,0.325,642.16,641.22,1.11889564]
["bitfinex-derivatives","BNBF0:USTF0",1750464750572,0.325,642.16,641.23,1.11889564]
["bitfinex-derivatives","BNBF0:USTF0",1750464750869,0.325,642.16,641.24,1.11889564]
["bitfinex-derivatives","BNBF0:USTF0",1750464751068,0.325,642.16,641.25,1.11889564]
["bitfinex-derivatives","BNBF0:USTF0",1750464751270,0.325,642.16,641.26,1.11889564]
["bitfinex-derivatives","BNBF0:USTF0",1750464751471,0.325,642.16,641.27,1.11889564]
["bitfinex-derivatives","BNBF0:USTF0",1750464751669,0.325,642.16,641.28,1.11889564]
["bitfinex-derivatives","BNBF0:USTF0",1750464751869,0.325,642.16,641.29,1.11889564]
["bitfinex-derivatives","BNBF0:USTF0",1750464752074,0.325,642.16,641.3,1.11889564]
["bitfinex-derivatives","BNBF0:USTF0",1750464752271,0.325,642.16,641.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750464752470,0.325,642.16,641.22,1.11902952]
["bitfinex-derivatives","BNBF0:USTF0",1750464752773,0.325,642.16,641.23,1.11902952]
["bitfinex-derivatives","BNBF0:USTF0",1750464752971,0.325,642.16,641.24,1.11902952]
["bitfinex-derivatives","BNBF0:USTF0",1750464753273,0.325,642.16,641.25,1.11902952]
["bitfinex-derivatives","BNBF0:USTF0",1750464753473,0.325,642.16,641.26,1.11902952]
["bitfinex-derivatives","BNBF0:USTF0",1750464753674,0.325,642.16,641.27,1.11902952]
["bitfinex-derivatives","BNBF0:USTF0",1750464753975,0.325,642.16,641.28,1.11902952]
["bitfinex-derivatives","BNBF0:USTF0",1750464754172,0.325,642.16,641.29,1.11902952]
["bitfinex-derivatives","BNBF0:USTF0",1750464754377,0.325,642.16,641.3,1.11902952]
["bitfinex-derivatives","BNBF0:USTF0",1750464754575,0.325,642.16,641.31,1.11902952]
["bitfinex-derivatives","BNBF0:USTF0",1750464754775,0.325,642.16,641.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750464754971,0.325,642.16,641.22,1.11908996]
["bitfinex-derivatives","BNBF0:USTF0",1750464755174,0.325,642.16,641.23,1.11908996]
["bitfinex-derivatives","BNBF0:USTF0",1750464755376,0.325,642.16,641.24,1.11908996]
["bitfinex-derivatives","BNBF0:USTF0",1750464755575,0.325,642.16,641.25,1.11908996]
["bitfinex-derivatives","BNBF0:USTF0",1750464755875,0.325,642.16,641.26,1.11908996]
["bitfinex-derivatives","BNBF0:USTF0",1750464756076,0.325,642.16,641.27,1.11910373]
["bitfinex-derivatives","BNBF0:USTF0",1750464756270,0.325,642.16,641.28,1.11910373]
["bitfinex-derivatives","BNBF0:USTF0",1750464756571,0.325,642.16,641.29,1.11910373]
["bitfinex-derivatives","BNBF0:USTF0",1750464756776,0.325,642.16,641.3,1.11910373]
["bitfinex-derivatives","BNBF0:USTF0",1750464756977,0.325,642.16,641.31,1.11910373]
["bitfinex-derivatives","BNBF0:USTF0",1750464757173,0.325,642.16,641.32,1.11910373]
["bitfinex-derivatives","BNBF0:USTF0",1750464757380,0.325,642.16,641.33,1.11910373]
["bitfinex-derivatives","BNBF0:USTF0",1750464757678,0.325,642.16,641.34,1.11910373]
["bitfinex-derivatives","BNBF0:USTF0",1750464757978,0.325,642.16,641.35,1.11910373]
["bitfinex-derivatives","BNBF0:USTF0",1750464758175,0.325,642.16,641.36,1.11910373]
["bitfinex-derivatives","BNBF0:USTF0",1750464758378,0.325,642.16,641.37,1.11910373]
["bitfinex-derivatives","BNBF0:USTF0",1750464758575,0.325,642.16,641.38,1.11910373]
["bitfinex-derivatives","BNBF0:USTF0",1750464758779,0.325,642.16,641.39,1.11910373]
["bitfinex-derivatives","BNBF0:USTF0",1750464759078,0.325,642.16,641.4,1.11910373]
["bitfinex-derivatives","BNBF0:USTF0",1750464759281,0.325,642.16,641.41,1.11910373]
["bitfinex-derivatives","BNBF0:USTF0",1750464759478,0.325,642.16,641.42,1.11910373]
["bitfinex-derivatives","BNBF0:USTF0",1750464759778,0.325,642.16,641.43,1.11910373]
["bitfinex-derivatives","BNBF0:USTF0",1750464759973,0.325,642.16,641.22,1.16030305]
["bitfinex-derivatives","BNBF0:USTF0",1750464760175,0.325,642.16,641.23,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464760477,0.325,642.16,641.24,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464760674,0.325,642.16,641.25,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464760875,0.325,642.16,641.26,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464761077,0.325,642.16,641.27,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464761275,0.325,642.16,641.28,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464761478,0.325,642.16,641.29,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464761677,0.325,642.16,641.3,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464761875,0.325,642.16,641.31,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464762076,0.325,642.16,641.32,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464762277,0.325,642.16,641.33,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464762580,0.325,642.16,641.34,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464762780,0.325,642.16,641.35,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464762976,0.325,642.16,641.36,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464763181,0.325,642.16,641.37,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464763480,0.325,642.16,641.38,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464763680,0.325,642.16,641.39,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464763877,0.325,642.16,641.4,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464764079,0.325,642.16,641.41,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464764379,0.325,642.16,641.42,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464764577,0.27114946,642.18,641.43,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464764881,0.27114946,642.18,641.44,1.11859554]
["bitfinex-derivatives","BNBF0:USTF0",1750464765082,0.27114946,642.18,641.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750464765381,0.136,642.17,641.22,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464765579,0.136,642.17,641.23,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464765777,0.136,642.17,641.24,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464766082,0.136,642.17,641.25,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464766284,0.136,642.17,641.26,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464766485,0.136,642.17,641.27,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464766678,0.136,642.17,641.2,1.16030305]
["bitfinex-derivatives","BNBF0:USTF0",1750464766679,0.136,642.17,641.28,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464766881,0.136,642.17,641.29,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464767184,0.136,642.17,641.3,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464767384,0.136,642.17,641.31,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464767584,0.136,642.17,641.32,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464767884,0.136,642.17,641.33,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464768182,0.325,642.16,641.34,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464768380,0.325,642.16,641.35,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464768583,0.325,642.16,641.36,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464768782,0.325,642.16,641.37,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464769082,0.325,642.16,641.38,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464769283,0.325,642.16,641.39,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464769482,0.325,642.16,641.4,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464769686,0.325,642.16,641.41,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464769984,0.325,642.16,641.42,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464770187,0.325,642.16,641.43,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464770385,0.325,642.16,641.44,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464770582,0.325,642.16,641.45,1.1185809]
["bitfinex-derivatives","BNBF0:USTF0",1750464770783,0.325,642.16,641.36,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750464771082,0.325,642.16,641.37,1.11920168]
["bitfinex-derivatives","BNBF0:USTF0",1750464771384,0.325,642.16,641.38,1.11920168]
["bitfinex-derivatives","BNBF0:USTF0",1750464771687,0.325,642.16,641.39,1.11920168]
["bitfinex-derivatives","BNBF0:USTF0",1750464771888,0.325,642.16,641.4,1.11920168]
["bitfinex-derivatives","BNBF0:USTF0",1750464772083,0.325,642.16,641.41,1.11920168]
["bitfinex-derivatives","BNBF0:USTF0",1750464772286,0.325,642.16,641.42,1.11920168]
["bitfinex-derivatives","BNBF0:USTF0",1750464772486,0.325,642.16,641.43,1.11920168]
["bitfinex-derivatives","BNBF0:USTF0",1750464772793,0.325,642.16,641.44,1.11920168]
["bitfinex-derivatives","BNBF0:USTF0",1750464773088,0.325,642.16,641.45,1.11920168]
["bitfinex-derivatives","BNBF0:USTF0",1750464773285,0.325,642.16,641.46,1.11920168]
["bitfinex-derivatives","BNBF0:USTF0",1750464773490,0.325,642.16,641.36,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750464773789,0.325,642.16,641.37,1.1196133]
["bitfinex-derivatives","BNBF0:USTF0",1750464773986,0.325,642.16,641.38,1.1196133]
["bitfinex-derivatives","BNBF0:USTF0",1750464774185,0.325,642.16,641.39,1.1196133]
["bitfinex-derivatives","BNBF0:USTF0",1750464774388,0.325,642.16,641.4,1.1196133]
["bitfinex-derivatives","BNBF0:USTF0",1750464774590,0.325,642.16,641.41,1.1196133]
["bitfinex-derivatives","BNBF0:USTF0",1750464774786,0.325,642.16,641.42,1.1196133]
["bitfinex-derivatives","BNBF0:USTF0",1750464774990,0.325,642.16,641.43,1.1196133]
["bitfinex-derivatives","BNBF0:USTF0",1750464775187,0.325,642.16,641.44,1.1196133]
["bitfinex-derivatives","BNBF0:USTF0",1750464775487,0.325,642.16,641.45,1.1196133]
["bitfinex-derivatives","BNBF0:USTF0",1750464775686,0.325,642.16,641.46,1.1196133]
["bitfinex-derivatives","BNBF0:USTF0",1750464775886,0.325,642.16,641.47,1.1196133]
["bitfinex-derivatives","BNBF0:USTF0",1750464776092,0.325,642.16,641.36,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750464776289,0.325,642.16,641.37,1.11990285]
["bitfinex-derivatives","BNBF0:USTF0",1750464776492,0.325,642.16,641.38,1.11990285]
["bitfinex-derivatives","BNBF0:USTF0",1750464776688,0.325,642.16,641.39,1.11990285]
["bitfinex-derivatives","BNBF0:USTF0",1750464776987,0.325,642.16,641.4,1.11990285]
["bitfinex-derivatives","BNBF0:USTF0",1750464777186,0.325,642.16,641.41,1.11990285]
["bitfinex-derivatives","BNBF0:USTF0",1750464777387,0.325,642.16,641.42,1.11990285]
["bitfinex-derivatives","BNBF0:USTF0",1750464777588,0.325,642.16,641.43,1.11990285]
["bitfinex-derivatives","BNBF0:USTF0",1750464777886,0.325,642.16,641.44,1.11990285]
["bitfinex-derivatives","BNBF0:USTF0",1750464778192,0.325,642.16,641.45,1.11990285]
["bitfinex-derivatives","BNBF0:USTF0",1750464778390,0.325,642.16,641.46,1.11990285]
["bitfinex-derivatives","BNBF0:USTF0",1750464778590,0.325,642.16,641.47,1.11990285]
["bitfinex-derivatives","BNBF0:USTF0",1750464778787,0.325,642.16,641.36,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750464779092,0.27117693,642.07,641.37,1.11976336]
["bitfinex-derivatives","BNBF0:USTF0",1750464779291,0.27117693,642.07,641.38,1.11976336]
["bitfinex-derivatives","BNBF0:USTF0",1750464779490,0.27117693,642.07,641.39,1.11976336]
["bitfinex-derivatives","BNBF0:USTF0",1750464779687,0.27117693,642.07,641.4,1.11976336]
["bitfinex-derivatives","BNBF0:USTF0",1750464779892,0.27117693,642.07,641.41,1.11976336]
["bitfinex-derivatives","BNBF0:USTF0",1750464780189,0.27117693,642.07,641.42,1.11976336]
["bitfinex-derivatives","BNBF0:USTF0",1750464780393,0.27117693,642.07,641.43,1.11976336]
["bitfinex-derivatives","BNBF0:USTF0",1750464780591,0.27117693,642.07,641.44,1.11976336]
["bitfinex-derivatives","BNBF0:USTF0",1750464780792,0.27117693,642.07,641.45,1.11976336]
["bitfinex-derivatives","BNBF0:USTF0",1750464780992,0.27117693,642.07,641.46,1.11976336]
["bitfinex-derivatives","BNBF0:USTF0",1750464781291,0.27117693,642.07,641.47,1.11976336]
["bitfinex-derivatives","BNBF0:USTF0",1750464781491,0.27117693,642.07,641.38,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750464781691,0.27117693,642.07,641.39,1.11970236]
["bitfinex-derivatives","BNBF0:USTF0",1750464781888,0.27117693,642.07,641.4,1.11970236]
["bitfinex-derivatives","BNBF0:USTF0",1750464782191,0.27117693,642.07,641.41,1.11970236]
["bitfinex-derivatives","BNBF0:USTF0",1750464782488,0.27117693,642.07,641.42,1.11970236]
["bitfinex-derivatives","BNBF0:USTF0",1750464782687,0.27117693,642.07,641.43,1.11970236]
["bitfinex-derivatives","BNBF0:USTF0",1750464782888,0.27117693,642.07,641.44,1.11970236]
["bitfinex-derivatives","BNBF0:USTF0",1750464783087,0.27117693,642.07,641.45,1.11970236]
["bitfinex-derivatives","BNBF0:USTF0",1750464783293,0.27117693,642.07,641.46,1.11970236]
["bitfinex-derivatives","BNBF0:USTF0",1750464783491,0.27117693,642.07,641.38,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750464783692,0.27117693,642.07,641.39,1.11970059]
["bitfinex-derivatives","BNBF0:USTF0",1750464783888,0.27117693,642.07,641.4,1.11970059]
["bitfinex-derivatives","BNBF0:USTF0",1750464784190,0.27117693,642.07,641.41,1.11970059]
["bitfinex-derivatives","BNBF0:USTF0",1750464784388,0.27117693,642.07,641.42,1.11970059]
["bitfinex-derivatives","BNBF0:USTF0",1750464784687,0.27117693,642.07,641.43,1.11970059]
["bitfinex-derivatives","BNBF0:USTF0",1750464784891,0.27117693,642.07,641.44,1.11970059]
["bitfinex-derivatives","BNBF0:USTF0",1750464785091,0.27117693,642.07,641.45,1.11970059]
["bitfinex-derivatives","BNBF0:USTF0",1750464785287,0.27117693,642.07,641.46,1.11970059]
["bitfinex-derivatives","BNBF0:USTF0",1750464785494,0.27117693,642.07,641.38,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750464785694,0.27117693,642.07,641.39,1.11979566]
["bitfinex-derivatives","BNBF0:USTF0",1750464785994,0.27117693,642.07,641.4,1.11979566]
["bitfinex-derivatives","BNBF0:USTF0",1750464786189,0.27117693,642.07,641.41,1.11979566]
["bitfinex-derivatives","BNBF0:USTF0",1750464786390,0.27117693,642.07,641.42,1.11979566]
["bitfinex-derivatives","BNBF0:USTF0",1750464786592,0.27117693,642.07,641.43,1.11979566]
["bitfinex-derivatives","BNBF0:USTF0",1750464786791,0.27117693,642.07,641.44,1.11979566]
["bitfinex-derivatives","BNBF0:USTF0",1750464786989,0.27117693,642.07,641.45,1.11979566]
["bitfinex-derivatives","BNBF0:USTF0",1750464787192,0.27117693,642.07,641.46,1.11979566]
["bitfinex-derivatives","BNBF0:USTF0",1750464787392,0.27117693,642.07,641.38,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750464787591,0.27117693,642.07,641.39,1.12052584]
["bitfinex-derivatives","BNBF0:USTF0",1750464787790,0.27117693,642.07,641.4,1.12052584]
["bitfinex-derivatives","BNBF0:USTF0",1750464787994,0.27117693,642.07,641.41,1.12052584]
["bitfinex-derivatives","BNBF0:USTF0",1750464788188,0.27117693,642.07,641.42,1.12052584]
["bitfinex-derivatives","BNBF0:USTF0",1750464788189,0.325,642.06,641.42,1.12052584]
["bitfinex-derivatives","BNBF0:USTF0",1750464788393,0.325,642.06,641.43,1.12052584]
["bitfinex-derivatives","BNBF0:USTF0",1750464788590,0.325,642.06,641.44,1.12052584]
["bitfinex-derivatives","BNBF0:USTF0",1750464788893,0.325,642.06,641.45,1.12052584]
["bitfinex-derivatives","BNBF0:USTF0",1750464789093,0.325,642.06,641.46,1.12052584]
["bitfinex-derivatives","BNBF0:USTF0",1750464789293,0.325,642.06,641.47,1.12052584]
["bitfinex-derivatives","BNBF0:USTF0",1750464789490,0.325,642.06,641.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750464789792,0.325,642.06,641.41,1.12065646]
["bitfinex-derivatives","BNBF0:USTF0",1750464789988,0.325,642.06,641.42,1.12065646]
["bitfinex-derivatives","BNBF0:USTF0",1750464790191,0.325,642.06,641.43,1.12065646]
["bitfinex-derivatives","BNBF0:USTF0",1750464790396,0.325,642.06,641.44,1.12065646]
["bitfinex-derivatives","BNBF0:USTF0",1750464790595,0.325,642.06,641.45,1.12065646]
["bitfinex-derivatives","BNBF0:USTF0",1750464790795,0.325,642.06,641.46,1.12065646]
["bitfinex-derivatives","BNBF0:USTF0",1750464790991,0.325,642.06,641.47,1.12065646]
["bitfinex-derivatives","BNBF0:USTF0",1750464791296,0.325,642.06,641.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750464791496,0.325,642.06,641.41,1.12069541]
["bitfinex-derivatives","BNBF0:USTF0",1750464791796,0.325,642.06,641.42,1.12069541]
["bitfinex-derivatives","BNBF0:USTF0",1750464791995,0.325,642.06,641.43,1.12069541]
["bitfinex-derivatives","BNBF0:USTF0",1750464792291,0.325,642.06,641.44,1.12069541]
["bitfinex-derivatives","BNBF0:USTF0",1750464792493,0.325,642.06,641.45,1.12069541]
["bitfinex-derivatives","BNBF0:USTF0",1750464792797,0.325,642.06,641.46,1.12069541]
["bitfinex-derivatives","BNBF0:USTF0",1750464792996,0.325,642.06,641.47,1.12069541]
["bitfinex-derivatives","BNBF0:USTF0",1750464793192,0.325,642.06,641.48,1.12069541]
["bitfinex-derivatives","BNBF0:USTF0",1750464793396,0.325,642.06,641.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750464793593,0.325,642.06,641.41,1.12080112]
["bitfinex-derivatives","BNBF0:USTF0",1750464793899,0.325,642.06,641.42,1.12080112]
["bitfinex-derivatives","BNBF0:USTF0",1750464794203,0.325,642.06,641.43,1.12080112]
["bitfinex-derivatives","BNBF0:USTF0",1750464794394,0.325,642.06,641.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750464794395,0.325,642.06,641.44,1.12080112]
["bitfinex-derivatives","BNBF0:USTF0",1750464794599,0.325,642.06,641.45,1.12080112]
["bitfinex-derivatives","BNBF0:USTF0",1750464794900,0.325,642.06,641.46,1.12080112]
["bitfinex-derivatives","BNBF0:USTF0",1750464795100,0.325,642.06,641.47,1.12080112]
["bitfinex-derivatives","BNBF0:USTF0",1750464795298,0.325,642.06,641.48,1.12080112]
["bitfinex-derivatives","BNBF0:USTF0",1750464795502,0.325,642.06,641.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750464795799,0.325,642.06,641.41,1.12094173]
["bitfinex-derivatives","BNBF0:USTF0",1750464796003,0.325,642.06,641.42,1.12094173]
["bitfinex-derivatives","BNBF0:USTF0",1750464796204,0.136,642.05,641.43,1.12094173]
["bitfinex-derivatives","BNBF0:USTF0",1750464796404,0.136,642.05,641.44,1.12094173]
["bitfinex-derivatives","BNBF0:USTF0",1750464796602,0.136,642.05,641.45,1.12094173]
["bitfinex-derivatives","BNBF0:USTF0",1750464796799,0.136,642.05,641.46,1.12094173]
["bitfinex-derivatives","BNBF0:USTF0",1750464797103,0.136,642.05,641.47,1.12094173]
["bitfinex-derivatives","BNBF0:USTF0",1750464797399,0.136,642.05,641.48,1.12094173]
["bitfinex-derivatives","BNBF0:USTF0",1750464797600,0.136,642.05,641.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750464797798,0.136,642.05,641.41,1.12105859]
["bitfinex-derivatives","BNBF0:USTF0",1750464798104,0.136,642.05,641.4,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750464798105,0.136,642.05,641.42,1.12105859]
["bitfinex-derivatives","BNBF0:USTF0",1750464798301,0.136,642.05,641.43,1.12105859]
["bitfinex-derivatives","BNBF0:USTF0",1750464798501,0.136,642.05,641.44,1.12105859]
["bitfinex-derivatives","BNBF0:USTF0",1750464798798,0.136,642.05,641.45,1.12105859]
["bitfinex-derivatives","BNBF0:USTF0",1750464799003,0.136,642.05,641.46,1.12105859]
["bitfinex-derivatives","BNBF0:USTF0",1750464799202,0.136,642.05,641.47,1.12105859]
["bitfinex-derivatives","BNBF0:USTF0",1750464799502,0.136,642.05,641.48,1.12105859]
["bitfinex-derivatives","BNBF0:USTF0",1750464799706,0.136,642.05,641.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750464800001,0.136,642.05,641.44,1.12115464]
["bitfinex-derivatives","BNBF0:USTF0",1750464800203,0.136,642.05,641.45,1.12115464]
["bitfinex-derivatives","BNBF0:USTF0",1750464800409,0.136,642.05,641.46,1.12115464]
["bitfinex-derivatives","BNBF0:USTF0",1750464800610,0.136,642.05,641.47,1.12115464]
["bitfinex-derivatives","BNBF0:USTF0",1750464800810,0.136,642.05,641.48,1.12115464]
["bitfinex-derivatives","BNBF0:USTF0",1750464801006,0.136,642.05,641.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750464801311,0.136,642.05,641.44,1.12121918]
["bitfinex-derivatives","BNBF0:USTF0",1750464801508,0.136,642.05,641.45,1.12121918]
["bitfinex-derivatives","BNBF0:USTF0",1750464801708,0.136,642.05,641.46,1.12121918]
["bitfinex-derivatives","BNBF0:USTF0",1750464801912,0.136,642.05,641.47,1.12121918]
["bitfinex-derivatives","BNBF0:USTF0",1750464802111,0.136,642.05,641.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750464802307,0.136,642.05,641.44,1.12134526]
["bitfinex-derivatives","BNBF0:USTF0",1750464802507,0.136,642.05,641.45,1.12134526]
["bitfinex-derivatives","BNBF0:USTF0",1750464802707,0.136,642.05,641.46,1.12134526]
["bitfinex-derivatives","BNBF0:USTF0",1750464803011,0.136,642.05,641.47,1.12134526]
["bitfinex-derivatives","BNBF0:USTF0",1750464803209,0.136,642.05,641.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750464803408,0.136,642.05,641.44,1.12140839]
["bitfinex-derivatives","BNBF0:USTF0",1750464803609,0.136,642.05,641.45,1.12140839]
["bitfinex-derivatives","BNBF0:USTF0",1750464803812,0.136,642.05,641.46,1.12140839]
["bitfinex-derivatives","BNBF0:USTF0",1750464804014,0.136,642.05,641.47,1.12140839]
["bitfinex-derivatives","BNBF0:USTF0",1750464804209,0.136,642.05,641.48,1.12140839]
["bitfinex-derivatives","BNBF0:USTF0",1750464804414,0.136,642.05,641.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750464804612,0.136,642.05,641.44,1.12149308]
["bitfinex-derivatives","BNBF0:USTF0",1750464804813,0.136,642.05,641.45,1.12149308]
["bitfinex-derivatives","BNBF0:USTF0",1750464805014,0.136,642.05,641.46,1.12149308]
["bitfinex-derivatives","BNBF0:USTF0",1750464805214,0.136,642.05,641.47,1.12149308]
["bitfinex-derivatives","BNBF0:USTF0",1750464805514,0.136,642.05,641.48,1.12149308]
["bitfinex-derivatives","BNBF0:USTF0",1750464805809,0.136,642.05,641.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750464806014,0.136,642.05,641.44,1.12162948]
["bitfinex-derivatives","BNBF0:USTF0",1750464806212,0.136,642.05,641.45,1.12162948]
["bitfinex-derivatives","BNBF0:USTF0",1750464806410,0.136,642.05,641.46,1.12162948]
["bitfinex-derivatives","BNBF0:USTF0",1750464806615,0.136,642.05,641.47,1.12162948]
["bitfinex-derivatives","BNBF0:USTF0",1750464806812,0.136,642.05,641.48,1.12162948]
["bitfinex-derivatives","BNBF0:USTF0",1750464807014,0.136,642.05,641.49,1.12162948]
["bitfinex-derivatives","BNBF0:USTF0",1750464807217,0.136,642.05,641.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750464807414,0.136,642.05,641.44,1.12174297]
["bitfinex-derivatives","BNBF0:USTF0",1750464807717,0.136,642.05,641.45,1.12174297]
["bitfinex-derivatives","BNBF0:USTF0",1750464807915,0.136,642.05,641.46,1.12174297]
["bitfinex-derivatives","BNBF0:USTF0",1750464808116,0.136,642.05,641.47,1.12174297]
["bitfinex-derivatives","BNBF0:USTF0",1750464808319,0.136,642.05,641.48,1.12174297]
["bitfinex-derivatives","BNBF0:USTF0",1750464808519,0.136,642.05,641.49,1.12174297]
["bitfinex-derivatives","BNBF0:USTF0",1750464808818,0.136,642.05,641.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750464809119,0.136,642.05,641.44,1.12258886]
["bitfinex-derivatives","BNBF0:USTF0",1750464809317,0.136,642.05,641.45,1.12258886]
["bitfinex-derivatives","BNBF0:USTF0",1750464809515,0.136,642.05,641.46,1.12258886]
["bitfinex-derivatives","BNBF0:USTF0",1750464809716,0.136,642.05,641.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750464814927,0.325,642.06,641.5,1.12327488]
["bitfinex-derivatives","BNBF0:USTF0",1750464949457,0.324,642.26,641.85,2.7561464]
["bitfinex-derivatives","BNBF0:USTF0",1750464956056,0.136,642.32,641.85,2.18890158]
["bitfinex-derivatives","BNBF0:USTF0",1750464997791,0.27095312,642.73,641.92,1.05963662]
["bitfinex-derivatives","BNBF0:USTF0",1750465049726,0.155,642.69,642.06,1.06040441]
["bitfinex-derivatives","BNBF0:USTF0",1750465056135,0.155,642.69,642.0,1.05831683]
["bitfinex-derivatives","BNBF0:USTF0",1750465113673,0.627,642.6,641.99,2.80493453]
["bitfinex-derivatives","BNBF0:USTF0",1750465145806,0.371,642.56,642.11,2.78884712]
["bitfinex-derivatives","BNBF0:USTF0",1750465183139,1.745,642.6,642.38,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1750465346770,0.173,642.93,642.12,2.21556606]
["bitfinex-derivatives","BNBF0:USTF0",1750465353073,0.901,642.91,642.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750465412827,0.416,642.84,642.18,1.64102678]
["bitfinex-derivatives","BNBF0:USTF0",1750465445863,0.657,642.8,642.39,1.05966278]
["bitfinex-derivatives","BNBF0:USTF0",1750465452462,0.174,642.78,642.4,1.05983278]
["bitfinex-derivatives","BNBF0:USTF0",1750465524415,0.85,642.7,642.23,2.81024493]
["bitfinex-derivatives","BNBF0:USTF0",1750465561239,0.702,642.64,642.39,1.06081156]
["bitfinex-derivatives","BNBF0:USTF0",1750465575648,1.038,642.62,642.37,2.81027793]
["bitfinex-derivatives","BNBF0:USTF0",1750465608882,0.27086139,642.97,642.37,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750465642602,1.219,643.07,642.38,2.22404862]
["bitfinex-derivatives","BNBF0:USTF0",1750465656806,0.687,643.05,642.49,1.06070108]
["bitfinex-derivatives","BNBF0:USTF0",1750465689242,1.02,642.99,642.53,2.81148086]
["bitfinex-derivatives","BNBF0:USTF0",1750465703456,0.889,642.98,642.53,2.81054125]
["bitfinex-derivatives","BNBF0:USTF0",1750465737174,0.625,642.94,642.48,2.8033741]
["bitfinex-derivatives","BNBF0:USTF0",1750465770298,0.191,642.92,642.57,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750465787018,0.647,642.97,642.82,0.58023988]
["bitfinex-derivatives","BNBF0:USTF0",1750465822540,0.2707002,643.4,642.82,2.80630481]
["bitfinex-derivatives","BNBF0:USTF0",1750465855964,0.2707002,643.4,642.78,2.81246106]
["bitfinex-derivatives","BNBF0:USTF0",1750465870884,0.2707002,643.4,642.73,2.81186669]
["bitfinex-derivatives","BNBF0:USTF0",1750465903213,0.2707002,643.4,642.69,2.81590061]
["bitfinex-derivatives","BNBF0:USTF0",1750465918232,0.803,643.39,642.61,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1750465999283,0.5,643.1,642.57,1.74971219]
["bitfinex-derivatives","BNBF0:USTF0",1750466026204,0.5,643.06,642.59,1.07027397]
["bitfinex-derivatives","BNBF0:USTF0",1750466050514,0.5,643.02,642.53,1.0704818]
["bitfinex-derivatives","BNBF0:USTF0",1750466084551,1.011,643.01,642.5,1.65314854]
["bitfinex-derivatives","BNBF0:USTF0",1750466117774,0.987,642.96,642.39,2.81059721]
["bitfinex-derivatives","BNBF0:USTF0",1750466132002,1.168,642.95,642.38,2.81100673]
["bitfinex-derivatives","BNBF0:USTF0",1750466165124,0.208,642.9,642.66,1.06453139]
["bitfinex-derivatives","BNBF0:USTF0",1750466206163,0.744,642.87,642.68,1.06643311]
["bitfinex-derivatives","BNBF0:USTF0",1750466212673,0.744,642.87,642.66,1.64851444]
["bitfinex-derivatives","BNBF0:USTF0",1750466246297,0.501,642.91,642.49,2.81094264]
["bitfinex-derivatives","BNBF0:USTF0",1750466286121,0.746,642.87,642.65,2.80973992]
["bitfinex-derivatives","BNBF0:USTF0",1750466292828,0.746,642.87,642.64,2.80988744]
["bitfinex-derivatives","BNBF0:USTF0",1750466333773,0.961,642.94,642.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750466367814,0.501,642.89,642.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1750466374822,0.501,642.89,642.68,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1750466419061,0.208,642.98,642.68,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750466425564,1.002,642.97,642.68,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750466458890,1.002,642.97,642.53,2.82831047]
["bitfinex-derivatives","BNBF0:USTF0",1750466500829,0.208,642.93,642.52,2.82622939]
["bitfinex-derivatives","BNBF0:USTF0",1750466507842,0.806,642.92,642.52,2.82378265]
["bitfinex-derivatives","BNBF0:USTF0",1750466548775,0.788,642.9,642.66,1.06899715]
["bitfinex-derivatives","BNBF0:USTF0",1750466582593,0.96,642.88,642.72,1.0682274]
["bitfinex-derivatives","BNBF0:USTF0",1750466588895,1.027,642.92,642.7,1.06821122]
["bitfinex-derivatives","BNBF0:USTF0",1750466629936,0.806,642.93,642.61,2.8255967]
["bitfinex-derivatives","BNBF0:USTF0",1750466664066,0.721,643.12,642.7,2.82357079]
["bitfinex-derivatives","BNBF0:USTF0",1750466678775,0.5,643.11,642.59,1.16336464]
["bitfinex-derivatives","BNBF0:USTF0",1750466712187,1.261,643.06,642.66,2.81667516]
["bitfinex-derivatives","BNBF0:USTF0",1750466782249,0.883,642.93,642.37,2.82676578]
["bitfinex-derivatives","BNBF0:USTF0",1750466796561,0.898,642.92,642.16,2.82533188]
["bitfinex-derivatives","BNBF0:USTF0",1750466836390,0.501,642.85,642.23,2.81961579]
["bitfinex-derivatives","BNBF0:USTF0",1750466870015,1.511,642.79,642.27,2.82954456]
["bitfinex-derivatives","BNBF0:USTF0",1750466884037,0.721,642.76,642.29,2.83215675]
["bitfinex-derivatives","BNBF0:USTF0",1750466917565,0.943,642.71,642.22,1.06721535]
["bitfinex-derivatives","BNBF0:USTF0",1750466932668,0.918,642.67,642.07,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1750466964494,0.821,642.6,642.11,1.0687078]
["bitfinex-derivatives","BNBF0:USTF0",1750467016129,0.9,642.51,642.1,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750467053471,0.5,642.45,641.97,1.06698225]
["bitfinex-derivatives","BNBF0:USTF0",1750467088190,0.208,642.39,641.9,1.17309655]
["bitfinex-derivatives","BNBF0:USTF0",1750467122025,0.208,642.32,641.93,1.75900005]
["bitfinex-derivatives","BNBF0:USTF0",1750467136335,1.133,642.3,642.08,1.06861795]
["bitfinex-derivatives","BNBF0:USTF0",1750467169768,1.111,642.29,641.82,2.05744199]
["bitfinex-derivatives","BNBF0:USTF0",1750467184491,1.111,642.29,642.13,1.06425585]
["bitfinex-derivatives","BNBF0:USTF0",1750467223121,0.759,642.29,642.15,1.17078339]
["bitfinex-derivatives","BNBF0:USTF0",1750467257046,0.892,642.44,642.34,1.06610185]
["bitfinex-derivatives","BNBF0:USTF0",1750467271658,1.113,642.48,642.26,1.06304115]
["bitfinex-derivatives","BNBF0:USTF0",1750467337718,0.499,642.45,642.07,2.81257741]
["bitfinex-derivatives","BNBF0:USTF0",1750467380146,1.519,642.4,642.03,2.8165487]
["bitfinex-derivatives","BNBF0:USTF0",1750467386750,1.519,642.4,642.04,2.81563686]
["bitfinex-derivatives","BNBF0:USTF0",1750467420074,0.499,642.49,642.02,2.80929264]
["bitfinex-derivatives","BNBF0:USTF0",1750467461405,0.917,642.44,642.24,1.06086226]
["bitfinex-derivatives","BNBF0:USTF0",1750467468009,0.917,642.44,642.3,1.06208555]
["bitfinex-derivatives","BNBF0:USTF0",1750467501842,1.206,642.47,642.15,0.58248862]
["bitfinex-derivatives","BNBF0:USTF0",1750467564382,1.182,642.42,641.95,2.81513293]
["bitfinex-derivatives","BNBF0:USTF0",1750467570688,1.182,642.42,641.98,2.81403344]
["bitfinex-derivatives","BNBF0:USTF0",1750467612321,1.144,642.42,642.2,1.06351613]
["bitfinex-derivatives","BNBF0:USTF0",1750467618726,1.144,642.42,641.92,2.81791809]
["bitfinex-derivatives","BNBF0:USTF0",1750467650853,1.122,642.78,642.2,2.81143286]
["bitfinex-derivatives","BNBF0:USTF0",1750467693476,1.079,642.75,642.33,2.23547566]
["bitfinex-derivatives","BNBF0:USTF0",1750467700077,1.23,642.74,642.34,1.06474411]
["bitfinex-derivatives","BNBF0:USTF0",1750467734007,1.173,642.68,642.37,1.06489824]
["bitfinex-derivatives","BNBF0:USTF0",1750467776735,1.173,642.68,642.24,1.06704242]
["bitfinex-derivatives","BNBF0:USTF0",1750467783940,1.221,642.65,642.22,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750467824680,0.5,642.57,642.06,1.1722578]
["bitfinex-derivatives","BNBF0:USTF0",1750467858595,1.36,642.52,642.07,1.0686651]
["bitfinex-derivatives","BNBF0:USTF0",1750467865207,1.358,642.51,641.97,2.82761106]
["bitfinex-derivatives","BNBF0:USTF0",1750467899838,0.5,642.45,642.08,1.17581655]
["bitfinex-derivatives","BNBF0:USTF0",1750467977788,0.708,642.38,642.13,1.16714664]
["bitfinex-derivatives","BNBF0:USTF0",1750467991900,1.026,642.36,642.18,1.16829945]
["bitfinex-derivatives","BNBF0:USTF0",1750468026612,1.12,642.56,642.33,1.17382422]
["bitfinex-derivatives","BNBF0:USTF0",1750468059242,0.983,642.55,642.41,1.07074919]
["bitfinex-derivatives","BNBF0:USTF0",1750468102570,0.809,642.69,642.42,1.07023122]
["bitfinex-derivatives","BNBF0:USTF0",1750468135600,1.322,642.66,642.39,1.07132228]
["bitfinex-derivatives","BNBF0:USTF0",1750468169224,0.5,642.71,642.42,2.82912338]
["bitfinex-derivatives","BNBF0:USTF0",1750468183537,1.197,642.7,642.54,1.65598417]
["bitfinex-derivatives","BNBF0:USTF0",1750468219259,1.121,642.73,642.72,1.06770443]
["bitfinex-derivatives","BNBF0:USTF0",1750468238778,1.121,642.73,642.57,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750468272499,0.208,642.92,642.73,1.06891753]
["bitfinex-derivatives","BNBF0:USTF0",1750468305724,1.116,642.97,642.54,2.82977693]
["bitfinex-derivatives","BNBF0:USTF0",1750468321134,1.116,642.97,642.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750468372089,0.96,642.96,642.65,1.6590583]
["bitfinex-derivatives","BNBF0:USTF0",1750468386608,1.169,642.94,642.63,2.83484274]
["bitfinex-derivatives","BNBF0:USTF0",1750468420030,1.016,642.91,642.53,2.83533084]
["bitfinex-derivatives","BNBF0:USTF0",1750468453665,0.906,642.88,642.62,2.83426324]
["bitfinex-derivatives","BNBF0:USTF0",1750468468772,0.906,642.88,642.71,1.07091357]
["bitfinex-derivatives","BNBF0:USTF0",1750468501801,0.946,642.86,642.64,2.83309044]
["bitfinex-derivatives","BNBF0:USTF0",1750468535327,1.116,642.84,642.54,1.06904501]
["bitfinex-derivatives","BNBF0:USTF0",1750468549536,0.86,642.82,642.38,2.82375211]
["bitfinex-derivatives","BNBF0:USTF0",1750468582074,1.364,642.77,642.35,2.82735662]
["bitfinex-derivatives","BNBF0:USTF0",1750468631318,1.034,642.76,642.52,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750468637717,1.034,642.76,642.39,2.83525242]
["bitfinex-derivatives","BNBF0:USTF0",1750468670545,0.927,642.73,642.52,1.07102169]
["bitfinex-derivatives","BNBF0:USTF0",1750468685268,0.927,642.73,642.46,1.6592474]
["bitfinex-derivatives","BNBF0:USTF0",1750468741908,1.364,642.65,642.26,1.06631223]
["bitfinex-derivatives","BNBF0:USTF0",1750468775834,1.254,642.6,642.21,2.81607498]
["bitfinex-derivatives","BNBF0:USTF0",1750468790846,0.501,642.57,642.36,1.64268094]
["bitfinex-derivatives","BNBF0:USTF0",1750468824079,1.005,642.71,642.44,1.06898861]
["bitfinex-derivatives","BNBF0:USTF0",1750468853699,0.209,642.69,642.33,2.82221853]
["bitfinex-derivatives","BNBF0:USTF0",1750468872208,1.219,642.68,642.33,1.06812811]
["bitfinex-derivatives","BNBF0:USTF0",1750468905138,0.501,642.62,642.2,2.81574293]
["bitfinex-derivatives","BNBF0:USTF0",1750468946364,0.501,642.74,642.41,2.80287216]
["bitfinex-derivatives","BNBF0:USTF0",1750468952772,1.244,642.73,642.39,2.80077331]
["bitfinex-derivatives","BNBF0:USTF0",1750469007912,1.22,642.87,642.75,2.79775902]
["bitfinex-derivatives","BNBF0:USTF0",1750469043837,1.29,642.98,642.93,2.81670568]
["bitfinex-derivatives","BNBF0:USTF0",1750469051543,1.29,642.98,642.91,2.8176267]
["bitfinex-derivatives","BNBF0:USTF0",1750469098987,0.208,643.22,642.91,1.7477342]
["bitfinex-derivatives","BNBF0:USTF0",1750469151540,1.276,643.2,642.93,1.06592271]
["bitfinex-derivatives","BNBF0:USTF0",1750469158049,0.501,643.19,642.94,1.06603774]
["bitfinex-derivatives","BNBF0:USTF0",1750469197787,1.363,643.15,642.88,2.81690392]
["bitfinex-derivatives","BNBF0:USTF0",1750469229708,0.839,643.14,643.13,1.06417736]
["bitfinex-derivatives","BNBF0:USTF0",1750469245621,0.902,643.15,642.78,1.16357371]
["bitfinex-derivatives","BNBF0:USTF0",1750469278342,0.855,643.19,643.17,1.06440948]
["bitfinex-derivatives","BNBF0:USTF0",1750469284741,0.855,643.19,643.11,1.64159163]
["bitfinex-derivatives","BNBF0:USTF0",1750469330285,1.256,643.48,643.1,3.63708621]
["bitfinex-derivatives","BNBF0:USTF0",1750469363397,1.177,643.48,643.13,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750469377813,0.502,643.47,643.21,1.8745641]
["bitfinex-derivatives","BNBF0:USTF0",1750469412031,0.502,643.49,643.03,3.62197036]
["bitfinex-derivatives","BNBF0:USTF0",1750469445558,1.273,643.48,643.19,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750469460065,1.158,643.47,643.07,3.6163405]
["bitfinex-derivatives","BNBF0:USTF0",1750469493387,1.869,643.51,643.21,3.61629244]
["bitfinex-derivatives","BNBF0:USTF0",1750469525709,1.142,643.48,643.25,3.61938168]
["bitfinex-derivatives","BNBF0:USTF0",1750469539822,0.502,643.47,643.32,1.06734605]
["bitfinex-derivatives","BNBF0:USTF0",1750469585659,0.209,643.41,643.1,3.57947694]
["bitfinex-derivatives","BNBF0:USTF0",1750469600167,1.421,643.43,643.31,1.06314675]
["bitfinex-derivatives","BNBF0:USTF0",1750469633395,1.159,643.56,643.33,1.83732168]
["bitfinex-derivatives","BNBF0:USTF0",1750469666427,0.209,643.54,643.51,3.57545213]
["bitfinex-derivatives","BNBF0:USTF0",1750469689640,1.087,643.68,643.56,3.56890786]
["bitfinex-derivatives","BNBF0:USTF0",1750469728169,1.369,643.87,643.78,1.83500979]
["bitfinex-derivatives","BNBF0:USTF0",1750469760794,1.259,643.94,643.58,3.8735914]
["bitfinex-derivatives","BNBF0:USTF0",1750469786626,0.503,644.08,643.68,1.1525049]
["bitfinex-derivatives","BNBF0:USTF0",1750469811836,1.254,644.06,643.76,3.5682575]
["bitfinex-derivatives","BNBF0:USTF0",1750469826755,0.927,644.05,643.99,1.834124]
["bitfinex-derivatives","BNBF0:USTF0",1750469859577,1.128,644.32,643.85,3.57779451]
["bitfinex-derivatives","BNBF0:USTF0",1750469892209,1.371,644.25,643.92,3.57779208]
["bitfinex-derivatives","BNBF0:USTF0",1750469907020,0.209,644.24,643.98,2.41441556]
["bitfinex-derivatives","BNBF0:USTF0",1750469939337,0.871,644.3,643.91,3.57928641]
["bitfinex-derivatives","BNBF0:USTF0",1750469980373,1.137,644.26,644.01,3.58143039]
["bitfinex-derivatives","BNBF0:USTF0",1750469986677,1.137,644.26,643.94,3.57412043]
["bitfinex-derivatives","BNBF0:USTF0",1750470020303,1.373,644.25,644.07,3.56885373]
["bitfinex-derivatives","BNBF0:USTF0",1750470071446,0.913,644.33,644.08,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750470079951,0.504,644.48,644.34,1.06161803]
["bitfinex-derivatives","BNBF0:USTF0",1750470112472,1.332,644.47,644.32,1.16693684]
["bitfinex-derivatives","BNBF0:USTF0",1750470166420,1.216,644.67,644.37,3.00168542]
["bitfinex-derivatives","BNBF0:USTF0",1750470173424,0.505,644.66,644.32,3.5795494]
["bitfinex-derivatives","BNBF0:USTF0",1750470213965,0.936,644.62,644.31,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750470246491,0.976,644.58,644.32,1.83992735]
["bitfinex-derivatives","BNBF0:USTF0",1750470253101,0.21,644.57,644.25,3.57810092]
["bitfinex-derivatives","BNBF0:USTF0",1750470293236,0.21,644.54,644.33,2.99760223]
["bitfinex-derivatives","BNBF0:USTF0",1750470325261,1.223,644.53,644.39,3.00511518]
["bitfinex-derivatives","BNBF0:USTF0",1750470331569,0.716,644.64,644.22,4.16019045]
["bitfinex-derivatives","BNBF0:USTF0",1750470409709,1.085,644.54,644.18,1.06328123]
["bitfinex-derivatives","BNBF0:USTF0",1750470416217,1.085,644.54,644.14,1.06454789]
["bitfinex-derivatives","BNBF0:USTF0",1750470473070,0.506,644.48,643.92,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750470514405,0.506,644.41,644.03,3.57026804]
["bitfinex-derivatives","BNBF0:USTF0",1750470520713,0.211,644.4,644.01,3.57055671]
["bitfinex-derivatives","BNBF0:USTF0",1750470561947,0.883,644.37,644.14,1.06463302]
["bitfinex-derivatives","BNBF0:USTF0",1750470595277,1.094,644.37,644.08,3.58077017]
["bitfinex-derivatives","BNBF0:USTF0",1750470610477,0.211,644.37,644.08,1.84165693]
["bitfinex-derivatives","BNBF0:USTF0",1750470658310,0.865,644.32,644.02,1.83988955]
["bitfinex-derivatives","BNBF0:USTF0",1750470698849,1.135,644.29,643.77,3.58021875]
["bitfinex-derivatives","BNBF0:USTF0",1750470714354,0.211,644.27,643.85,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750470757686,0.812,644.27,643.87,1.34747654]
["bitfinex-derivatives","BNBF0:USTF0",1750470789023,0.996,644.26,643.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1750470803337,0.996,644.26,644.0,1.3508734]
["bitfinex-derivatives","BNBF0:USTF0",1750470835959,0.763,644.24,643.92,1.351601]
["bitfinex-derivatives","BNBF0:USTF0",1750470850173,0.755,644.24,643.89,1.35146736]
["bitfinex-derivatives","BNBF0:USTF0",1750470888202,0.671,644.22,644.11,3.5762601]
["bitfinex-derivatives","BNBF0:USTF0",1750470921931,1.073,644.3,644.15,3.00200192]
["bitfinex-derivatives","BNBF0:USTF0",1750470935743,1.073,644.3,644.24,3.00537109]
["bitfinex-derivatives","BNBF0:USTF0",1750470968770,0.943,644.53,644.22,1.84016321]
["bitfinex-derivatives","BNBF0:USTF0",1750470983673,0.506,644.52,644.29,1.06499207]
["bitfinex-derivatives","BNBF0:USTF0",1750471017103,0.506,644.49,644.15,3.57991743]
["bitfinex-derivatives","BNBF0:USTF0",1750471060244,1.069,644.59,644.31,1.06359773]
["bitfinex-derivatives","BNBF0:USTF0",1750471084866,0.905,644.58,644.14,2.80385665]
["bitfinex-derivatives","BNBF0:USTF0",1750471125601,1.051,644.5,644.07,2.79988933]
["bitfinex-derivatives","BNBF0:USTF0",1750471159632,0.21,644.45,644.12,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750471173740,0.506,644.44,644.17,2.80116928]
["bitfinex-derivatives","BNBF0:USTF0",1750471211467,0.21,644.53,644.27,1.0626537]
["bitfinex-derivatives","BNBF0:USTF0",1750471251507,0.751,644.54,644.19,2.80312572]
["bitfinex-derivatives","BNBF0:USTF0",1750471257807,0.768,644.84,644.18,1.1633508]
["bitfinex-derivatives","BNBF0:USTF0",1750471291533,1.046,644.79,644.38,2.80356828]
["bitfinex-derivatives","BNBF0:USTF0",1750471368487,0.209,644.95,644.32,2.2283299]
["bitfinex-derivatives","BNBF0:USTF0",1750471375493,0.942,644.93,644.37,1.16447425]
["bitfinex-derivatives","BNBF0:USTF0",1750471408919,1.009,644.88,644.23,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750471450356,0.209,644.78,644.27,2.80482214]
["bitfinex-derivatives","BNBF0:USTF0",1750471457263,0.209,644.78,644.31,2.2313324]
["bitfinex-derivatives","BNBF0:USTF0",1750471515317,0.97,644.7,643.93,1.06262402]
["bitfinex-derivatives","BNBF0:USTF0",1750471522326,1.179,644.7,643.99,1.06301874]
["bitfinex-derivatives","BNBF0:USTF0",1750471555652,0.209,644.61,643.97,1.0669467]
["bitfinex-derivatives","BNBF0:USTF0",1750471596886,0.209,644.53,643.85,1.06361485]
["bitfinex-derivatives","BNBF0:USTF0",1750471603595,0.504,644.52,643.81,2.22772809]
["bitfinex-derivatives","BNBF0:USTF0",1750471644030,0.504,644.39,643.88,2.80498469]
["bitfinex-derivatives","BNBF0:USTF0",1750471676752,0.209,644.31,643.87,1.1662453]
["bitfinex-derivatives","BNBF0:USTF0",1750471704479,1.30917899,644.5,643.85,2.80367086]
["bitfinex-derivatives","BNBF0:USTF0",1750471723405,0.8,644.49,643.94,2.22946564]
["bitfinex-derivatives","BNBF0:USTF0",1750471756620,0.502,644.47,643.97,2.80975634]
["bitfinex-derivatives","BNBF0:USTF0",1750471763125,1.145,644.46,643.94,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1750471812373,0.209,644.36,643.57,1.06460064]
["bitfinex-derivatives","BNBF0:USTF0",1750471867515,0.955,644.26,643.48,2.80358398]
["bitfinex-derivatives","BNBF0:USTF0",1750471881926,0.92,644.22,643.56,1.06676752]
["bitfinex-derivatives","BNBF0:USTF0",1750471914855,0.936,644.09,643.58,2.23690248]
["bitfinex-derivatives","BNBF0:USTF0",1750471948680,0.711,644.09,643.59,2.23844612]
["bitfinex-derivatives","BNBF0:USTF0",1750471963389,0.208,644.07,643.36,1.1641306]
["bitfinex-derivatives","BNBF0:USTF0",1750471995523,0.501,643.99,643.53,2.81386951]
["bitfinex-derivatives","BNBF0:USTF0",1750472028253,0.208,643.96,643.48,2.80677599]
["bitfinex-derivatives","BNBF0:USTF0",1750472042364,0.208,643.93,643.51,2.80413249]
["bitfinex-derivatives","BNBF0:USTF0",1750472075393,0.208,643.87,643.71,2.23536435]
["bitfinex-derivatives","BNBF0:USTF0",1750472089304,0.704,643.86,643.74,2.81232872]
["bitfinex-derivatives","BNBF0:USTF0",1750472126329,0.973,643.86,643.68,1.06676115]
["bitfinex-derivatives","BNBF0:USTF0",1750472159049,0.973,643.86,643.65,2.81313539]
["bitfinex-derivatives","BNBF0:USTF0",1750472172861,0.208,643.85,643.59,2.81026014]
["bitfinex-derivatives","BNBF0:USTF0",1750472230504,0.734,643.99,643.5,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750472244914,0.208,643.95,643.55,1.06645004]
["bitfinex-derivatives","BNBF0:USTF0",1750472278632,0.694,643.88,643.41,2.81158844]
["bitfinex-derivatives","BNBF0:USTF0",1750472311652,1.18,643.84,643.49,2.8142183]
["bitfinex-derivatives","BNBF0:USTF0",1750472326564,0.5,643.84,643.49,2.81465684]
["bitfinex-derivatives","BNBF0:USTF0",1750472359998,0.708,643.81,643.45,2.81532393]
["bitfinex-derivatives","BNBF0:USTF0",1750472392621,0.5,643.8,643.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750472406732,0.648,643.79,643.64,1.06812208]
["bitfinex-derivatives","BNBF0:USTF0",1750472440356,0.699,643.83,643.4,2.81187542]
["bitfinex-derivatives","BNBF0:USTF0",1750472482684,1.718,643.84,643.54,1.06982085]
["bitfinex-derivatives","BNBF0:USTF0",1750472504001,2.807,643.84,643.38,2.23433833]
["bitfinex-derivatives","BNBF0:USTF0",1750472540631,1.094,643.76,643.37,2.8157638]
["bitfinex-derivatives","BNBF0:USTF0",1750472556644,0.208,643.73,643.34,2.81873387]
["bitfinex-derivatives","BNBF0:USTF0",1750472605285,1.073,643.7,643.49,1.07033355]
["bitfinex-derivatives","BNBF0:USTF0",1750472630197,0.711,643.77,643.46,2.81895943]
["bitfinex-derivatives","BNBF0:USTF0",1750472636900,0.711,643.77,643.46,1.17169665]
["bitfinex-derivatives","BNBF0:USTF0",1750472669729,0.871,643.74,643.49,2.24203705]
["bitfinex-derivatives","BNBF0:USTF0",1750472730284,0.96,643.68,643.2,2.23617506]
["bitfinex-derivatives","BNBF0:USTF0",1750472737186,0.96,643.68,643.11,2.81206678]
["bitfinex-derivatives","BNBF0:USTF0",1750472774110,1.002,643.62,643.34,1.07004012]
["bitfinex-derivatives","BNBF0:USTF0",1750472814142,1.136,643.56,643.2,2.82104242]
["bitfinex-derivatives","BNBF0:USTF0",1750472820148,0.499,643.55,643.15,1.16558242]
["bitfinex-derivatives","BNBF0:USTF0",1750472860588,1.057,643.52,643.33,2.2418988]
["bitfinex-derivatives","BNBF0:USTF0",1750472905526,0.499,643.59,643.28,2.24123308]
["bitfinex-derivatives","BNBF0:USTF0",1750472911833,0.776,643.57,643.28,2.24139268]
["bitfinex-derivatives","BNBF0:USTF0",1750472953973,0.75,643.57,643.39,1.85900336]
["bitfinex-derivatives","BNBF0:USTF0",1750473015226,0.207,643.56,643.11,1.1666373]
["bitfinex-derivatives","BNBF0:USTF0",1750473023126,1.062,643.55,643.17,0.79273212]
["bitfinex-derivatives","BNBF0:USTF0",1750473064661,0.853,643.5,643.13,3.61720292]
["bitfinex-derivatives","BNBF0:USTF0",1750473099291,2.275,643.51,643.29,3.61505654]
["bitfinex-derivatives","BNBF0:USTF0",1750473113496,0.914,643.5,643.3,3.03748809]
["bitfinex-derivatives","BNBF0:USTF0",1750473146333,0.976,643.53,643.31,3.61664555]
["bitfinex-derivatives","BNBF0:USTF0",1750473178360,0.976,643.53,643.29,3.6017741]
["bitfinex-derivatives","BNBF0:USTF0",1750473193067,0.976,643.53,643.4,3.02413184]
["bitfinex-derivatives","BNBF0:USTF0",1750473227787,1.276,643.58,643.51,3.6066039]
["bitfinex-derivatives","BNBF0:USTF0",1750473254712,0.207,643.79,643.65,1.86354756]
["bitfinex-derivatives","BNBF0:USTF0",1750473288338,1.277,643.82,643.6,3.60416968]
["bitfinex-derivatives","BNBF0:USTF0",1750473331873,0.977,643.97,643.69,3.60867388]
["bitfinex-derivatives","BNBF0:USTF0",1750473345980,0.207,643.96,643.72,3.60861969]
["bitfinex-derivatives","BNBF0:USTF0",1750473378806,0.207,644.07,643.79,3.60947606]
["bitfinex-derivatives","BNBF0:USTF0",1750473412542,1.007,644.08,643.79,3.61021175]
["bitfinex-derivatives","BNBF0:USTF0",1750473427449,1.251,644.08,643.85,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750473460480,1.251,644.08,643.93,1.86310447]
["bitfinex-derivatives","BNBF0:USTF0",1750473475087,0.207,644.07,643.73,3.61147324]
["bitfinex-derivatives","BNBF0:USTF0",1750473507823,1.372,644.05,643.87,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750473523837,1.356,644.08,643.65,1.17170477]
["bitfinex-derivatives","BNBF0:USTF0",1750473562671,1.356,644.08,643.74,3.61661104]
["bitfinex-derivatives","BNBF0:USTF0",1750473598704,1.194,644.18,643.83,3.03685327]
["bitfinex-derivatives","BNBF0:USTF0",1750473645763,1.094,644.08,643.77,3.03281651]
["bitfinex-derivatives","BNBF0:USTF0",1750473679577,0.207,644.07,643.74,3.6008902]
["bitfinex-derivatives","BNBF0:USTF0",1750473713705,0.208,644.02,643.82,3.60149615]
["bitfinex-derivatives","BNBF0:USTF0",1750473728508,1.084,644.01,643.72,3.59568132]
["bitfinex-derivatives","BNBF0:USTF0",1750473762242,1.433,644.13,643.84,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750473795380,1.211,644.12,643.87,3.60143989]
["bitfinex-derivatives","BNBF0:USTF0",1750473809688,1.05,644.12,643.91,3.03888514]
["bitfinex-derivatives","BNBF0:USTF0",1750473843008,1.391,644.1,643.85,2.24275778]
["bitfinex-derivatives","BNBF0:USTF0",1750473883628,1.334,644.13,643.76,3.58413663]
["bitfinex-derivatives","BNBF0:USTF0",1750473889642,0.208,644.12,643.85,3.58410586]
["bitfinex-derivatives","BNBF0:USTF0",1750473922866,0.972,644.09,643.88,3.57903633]
["bitfinex-derivatives","BNBF0:USTF0",1750473964514,1.045,644.17,643.92,3.01565111]
["bitfinex-derivatives","BNBF0:USTF0",1750473971005,1.045,644.17,643.95,3.01703932]
["bitfinex-derivatives","BNBF0:USTF0",1750474003130,1.038,644.17,644.01,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750474064481,1.172,644.29,644.11,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750474090198,1.498,644.4,644.12,1.16890005]
["bitfinex-derivatives","BNBF0:USTF0",1750474131518,0.5,644.4,643.61,0.87326498]
["bitfinex-derivatives","BNBF0:USTF0",1750474164239,1.131,644.38,644.09,1.73261299]
["bitfinex-derivatives","BNBF0:USTF0",1750474170740,1.131,644.38,644.18,1.1705273]
["bitfinex-derivatives","BNBF0:USTF0",1750474212177,0.208,644.35,644.15,1.73297404]
["bitfinex-derivatives","BNBF0:USTF0",1750474244610,1.377,644.46,644.24,1.17079104]
["bitfinex-derivatives","BNBF0:USTF0",1750474258818,1.218,644.45,644.22,1.17008179]
["bitfinex-derivatives","BNBF0:USTF0",1750474291740,1.377,644.51,644.03,1.16973106]
["bitfinex-derivatives","BNBF0:USTF0",1750474297645,0.208,644.5,644.05,1.16956759]
["bitfinex-derivatives","BNBF0:USTF0",1750474336990,1.116,644.46,644.09,1.16989778]
["bitfinex-derivatives","BNBF0:USTF0",1750474369619,0.501,644.42,644.12,1.16974766]
["bitfinex-derivatives","BNBF0:USTF0",1750474376227,0.501,644.42,644.21,1.16985652]
["bitfinex-derivatives","BNBF0:USTF0",1750474417169,1.092,644.39,644.21,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1750474451686,1.354,644.51,644.23,1.16960817]
["bitfinex-derivatives","BNBF0:USTF0",1750474460394,1.354,644.51,644.16,1.16942604]
["bitfinex-derivatives","BNBF0:USTF0",1750474500736,1.397,644.48,644.15,1.16832535]
["bitfinex-derivatives","BNBF0:USTF0",1750474533657,1.473,644.46,644.31,1.16860187]
["bitfinex-derivatives","BNBF0:USTF0",1750474548568,1.473,644.46,644.29,1.16829607]
["bitfinex-derivatives","BNBF0:USTF0",1750474581697,1.186,644.44,644.23,1.16814478]
["bitfinex-derivatives","BNBF0:USTF0",1750474613633,1.186,644.44,644.32,1.16800047]
["bitfinex-derivatives","BNBF0:USTF0",1750474628145,0.208,644.43,644.3,1.1680489]
["bitfinex-derivatives","BNBF0:USTF0",1750474661971,1.354,644.42,644.3,1.16780532]
["bitfinex-derivatives","BNBF0:USTF0",1750474676788,0.501,644.54,644.3,1.16783233]
["bitfinex-derivatives","BNBF0:USTF0",1750474710711,1.231,644.53,644.28,1.16761819]
["bitfinex-derivatives","BNBF0:USTF0",1750474743543,1.387,644.5,644.17,1.16893617]
["bitfinex-derivatives","BNBF0:USTF0",1750474758352,2.767,644.5,644.26,1.16883135]
["bitfinex-derivatives","BNBF0:USTF0",1750474790768,1.105,644.49,644.27,1.16495528]
["bitfinex-derivatives","BNBF0:USTF0",1750474804780,1.417,644.6,644.26,1.16486538]
["bitfinex-derivatives","BNBF0:USTF0",1750474838905,0.501,644.59,644.4,1.16758821]
["bitfinex-derivatives","BNBF0:USTF0",1750474872434,1.417,644.65,644.43,1.16901974]
["bitfinex-derivatives","BNBF0:USTF0",1750474887045,1.417,644.65,644.41,1.16946517]
["bitfinex-derivatives","BNBF0:USTF0",1750474919375,3.8848179,645.19,644.29,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750474952497,0.209,644.98,644.39,1.16561233]
["bitfinex-derivatives","BNBF0:USTF0",1750474969915,1.171,644.95,644.3,1.15831405]
["bitfinex-derivatives","BNBF0:USTF0",1750475003053,1.356,644.92,644.53,1.1655706]
["bitfinex-derivatives","BNBF0:USTF0",1750475044183,0.503,644.86,644.5,1.16349257]
["bitfinex-derivatives","BNBF0:USTF0",1750475050390,1.318,644.85,644.57,1.16390643]
["bitfinex-derivatives","BNBF0:USTF0",1750475082921,1.091,644.85,644.54,1.16639985]
["bitfinex-derivatives","BNBF0:USTF0",1750475124755,1.394,644.83,644.63,1.16574565]
["bitfinex-derivatives","BNBF0:USTF0",1750475130756,1.394,644.83,644.67,1.16563827]
["bitfinex-derivatives","BNBF0:USTF0",1750475180601,1.363,644.89,644.71,1.1651519]
["bitfinex-derivatives","BNBF0:USTF0",1750475214538,1.363,644.89,644.59,1.1615855]
["bitfinex-derivatives","BNBF0:USTF0",1750475221339,0.26985844,645.37,644.68,1.1612662]
["bitfinex-derivatives","BNBF0:USTF0",1750475263072,1.447,645.34,644.91,1.1614732]
["bitfinex-derivatives","BNBF0:USTF0",1750475269175,1.063,645.33,644.81,1.161895]
["bitfinex-derivatives","BNBF0:USTF0",1750475301603,1.169,645.27,644.97,1.1632769]
["bitfinex-derivatives","BNBF0:USTF0",1750475329924,1.163,645.24,644.88,1.1640119]
["bitfinex-derivatives","BNBF0:USTF0",1750475349344,0.953,645.22,644.83,1.1554218]
["bitfinex-derivatives","BNBF0:USTF0",1750475390969,0.953,645.22,645.02,1.1641114]
["bitfinex-derivatives","BNBF0:USTF0",1750475425195,1.067,645.22,644.87,1.163673]
["bitfinex-derivatives","BNBF0:USTF0",1750475431501,1.067,645.22,644.82,1.1635037]
["bitfinex-derivatives","BNBF0:USTF0",1750475472627,0.514,645.17,645.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750475506744,1.358,645.6,645.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750475532160,1.365,645.43,644.87,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750475576389,0.949,645.25,644.49,1.146769]
["bitfinex-derivatives","BNBF0:USTF0",1750475609023,0.967,645.17,644.56,1.1428209]
["bitfinex-derivatives","BNBF0:USTF0",1750475623336,1.244,645.14,644.57,1.1457151]
["bitfinex-derivatives","BNBF0:USTF0",1750475655663,0.218,645.06,644.63,1.1500205]
["bitfinex-derivatives","BNBF0:USTF0",1750475689184,0.823,644.99,644.57,1.1492656]
["bitfinex-derivatives","BNBF0:USTF0",1750475703504,0.525,644.97,644.57,1.1491652]
["bitfinex-derivatives","BNBF0:USTF0",1750475736523,1.253,644.94,644.73,1.1497567]
["bitfinex-derivatives","BNBF0:USTF0",1750475751536,1.253,644.94,644.74,1.1483261]
["bitfinex-derivatives","BNBF0:USTF0",1750475784865,0.987,644.99,644.5,1.1459404]
["bitfinex-derivatives","BNBF0:USTF0",1750475818191,1.113,644.98,644.62,1.1481962]
["bitfinex-derivatives","BNBF0:USTF0",1750475833398,1.251,644.98,644.73,1.1475049]
["bitfinex-derivatives","BNBF0:USTF0",1750475866421,0.46352427,644.92,644.75,1.1474969]
["bitfinex-derivatives","BNBF0:USTF0",1750475898449,1.321,644.98,644.79,1.1498223]
["bitfinex-derivatives","BNBF0:USTF0",1750475912656,1.072,644.97,644.88,1.1476747]
["bitfinex-derivatives","BNBF0:USTF0",1750475945489,1.322,645.11,644.9,1.1457288]
["bitfinex-derivatives","BNBF0:USTF0",1750475960200,1.322,645.11,644.92,1.1478683]
["bitfinex-derivatives","BNBF0:USTF0",1750475994029,0.885,645.09,644.92,1.15022061]
["bitfinex-derivatives","BNBF0:USTF0",1750476055175,1.193,644.99,644.62,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750476069690,0.534,644.96,644.69,1.1508981]
["bitfinex-derivatives","BNBF0:USTF0",1750476102914,0.892,644.93,644.63,1.1524535]
["bitfinex-derivatives","BNBF0:USTF0",1750476142550,0.543,645.3,644.56,1.1518398]
["bitfinex-derivatives","BNBF0:USTF0",1750476148658,1.0,645.29,644.52,1.1514546]
["bitfinex-derivatives","BNBF0:USTF0",1750476211605,1.22,645.09,644.56,1.1520755]
["bitfinex-derivatives","BNBF0:USTF0",1750476234828,1.077,645.06,644.37,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750476259353,0.543,644.98,644.55,1.1525592]
["bitfinex-derivatives","BNBF0:USTF0",1750476292778,0.833,644.91,644.58,1.1520692]
["bitfinex-derivatives","BNBF0:USTF0",1750476307480,0.766,644.87,644.54,1.1517394]
["bitfinex-derivatives","BNBF0:USTF0",1750476340015,1.221,644.83,644.57,1.15241395]
["bitfinex-derivatives","BNBF0:USTF0",1750476402783,1.226,644.81,644.33,1.1597302]
["bitfinex-derivatives","BNBF0:USTF0",1750476409487,1.226,644.81,644.46,1.151577]
["bitfinex-derivatives","BNBF0:USTF0",1750476482844,1.352,645.07,644.51,1.1517266]
["bitfinex-derivatives","BNBF0:USTF0",1750476523486,0.805,644.98,644.63,1.1517355]
["bitfinex-derivatives","BNBF0:USTF0",1750476530091,0.553,644.96,644.6,1.1518126]
["bitfinex-derivatives","BNBF0:USTF0",1750476564622,0.229,644.91,644.6,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750476608371,1.083,644.86,644.54,1.1509177]
["bitfinex-derivatives","BNBF0:USTF0",1750476615077,0.754,644.87,644.66,1.1508309]
["bitfinex-derivatives","BNBF0:USTF0",1750476658309,0.96,645.16,644.6,1.1515471]
["bitfinex-derivatives","BNBF0:USTF0",1750476690929,0.795,645.1,644.62,1.1522566]
["bitfinex-derivatives","BNBF0:USTF0",1750476697733,1.36,645.09,644.71,1.1527137]
["bitfinex-derivatives","BNBF0:USTF0",1750476739774,0.931,645.07,644.66,1.15217412]
["bitfinex-derivatives","BNBF0:USTF0",1750476773606,1.008,645.23,644.76,1.1518844]
["bitfinex-derivatives","BNBF0:USTF0",1750476796838,0.824,645.18,644.72,1.1522297]
["bitfinex-derivatives","BNBF0:USTF0",1750476830065,1.244,645.11,644.77,1.1520636]
["bitfinex-derivatives","BNBF0:USTF0",1750476863389,1.212,645.06,644.77,1.15247428]
["bitfinex-derivatives","BNBF0:USTF0",1750476878895,1.008,645.04,644.66,1.15271576]
["bitfinex-derivatives","BNBF0:USTF0",1750476912624,0.968,645.0,644.81,1.15279179]
["bitfinex-derivatives","BNBF0:USTF0",1750476945566,1.143,644.96,644.81,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750476960385,1.038,645.06,644.81,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750476994116,0.234,645.02,644.74,1.15336802]
["bitfinex-derivatives","BNBF0:USTF0",1750477008028,0.987,644.99,644.72,1.15340084]
["bitfinex-derivatives","BNBF0:USTF0",1750477040161,1.206,644.95,644.72,1.15331022]
["bitfinex-derivatives","BNBF0:USTF0",1750477073488,1.159,644.94,644.81,1.15235784]
["bitfinex-derivatives","BNBF0:USTF0",1750477088503,1.155,644.93,644.84,1.15230045]
["bitfinex-derivatives","BNBF0:USTF0",1750477122618,0.952,644.93,644.8,1.15271267]
["bitfinex-derivatives","BNBF0:USTF0",1750477155835,0.83,644.93,644.82,1.15372826]
["bitfinex-derivatives","BNBF0:USTF0",1750477171350,0.83,644.93,644.82,1.15372035]
["bitfinex-derivatives","BNBF0:USTF0",1750477203477,1.176,644.94,644.85,1.15333475]
["bitfinex-derivatives","BNBF0:USTF0",1750477218291,2.2,644.94,644.79,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750477250819,1.29,644.96,644.87,1.15325272]
["bitfinex-derivatives","BNBF0:USTF0",1750477284842,0.839,645.0,644.84,1.15328425]
["bitfinex-derivatives","BNBF0:USTF0",1750477299549,1.964,645.06,644.83,1.15331629]
["bitfinex-derivatives","BNBF0:USTF0",1750477333075,0.847,645.05,644.81,1.15309479]
["bitfinex-derivatives","BNBF0:USTF0",1750477374512,1.245,645.06,644.81,1.15302885]
["bitfinex-derivatives","BNBF0:USTF0",1750477380620,1.245,645.06,644.81,1.1530289]
["bitfinex-derivatives","BNBF0:USTF0",1750477446883,1.422,645.02,644.76,1.15150664]
["bitfinex-derivatives","BNBF0:USTF0",1750477461988,1.154,645.01,644.81,1.1515828]
["bitfinex-derivatives","BNBF0:USTF0",1750477494716,1.305,644.98,644.82,1.15236922]
["bitfinex-derivatives","BNBF0:USTF0",1750477531049,1.146,644.97,644.83,1.1527503]
["bitfinex-derivatives","BNBF0:USTF0",1750477545754,1.074,644.96,644.66,1.1524056]
["bitfinex-derivatives","BNBF0:USTF0",1750477578683,1.354,644.94,644.71,1.1530282]
["bitfinex-derivatives","BNBF0:USTF0",1750477619225,0.889,645.03,644.87,1.1533145]
["bitfinex-derivatives","BNBF0:USTF0",1750477625328,1.25,645.02,644.83,1.1536315]
["bitfinex-derivatives","BNBF0:USTF0",1750477659259,1.337,645.01,644.83,1.153591]
["bitfinex-derivatives","BNBF0:USTF0",1750477700786,0.9,645.09,644.71,1.1537146]
["bitfinex-derivatives","BNBF0:USTF0",1750477706991,0.798,645.08,644.73,1.1536891]
["bitfinex-derivatives","BNBF0:USTF0",1750477746928,1.236,645.06,644.67,1.15395069]
["bitfinex-derivatives","BNBF0:USTF0",1750477779755,0.564,645.0,644.68,1.153987]
["bitfinex-derivatives","BNBF0:USTF0",1750477786861,1.17,644.99,644.73,1.1540562]
["bitfinex-derivatives","BNBF0:USTF0",1750477827590,0.945,644.96,644.77,1.1519911]
["bitfinex-derivatives","BNBF0:USTF0",1750477861321,0.867,644.95,644.84,1.1534323]
["bitfinex-derivatives","BNBF0:USTF0",1750477867725,0.867,644.95,644.84,1.1531851]
["bitfinex-derivatives","BNBF0:USTF0",1750477908869,1.158,644.96,644.69,1.1541292]
["bitfinex-derivatives","BNBF0:USTF0",1750477942701,0.986,644.96,644.76,1.1548082]
["bitfinex-derivatives","BNBF0:USTF0",1750477957613,1.081,645.02,644.79,1.1547905]
["bitfinex-derivatives","BNBF0:USTF0",1750477990926,1.199,644.99,644.82,1.1547365]
["bitfinex-derivatives","BNBF0:USTF0",1750477997337,1.199,644.99,644.78,1.1547303]
["bitfinex-derivatives","BNBF0:USTF0",1750478038869,0.893,645.0,644.83,1.15459]
["bitfinex-derivatives","BNBF0:USTF0",1750478066694,1.345,644.96,644.77,1.1542939]
["bitfinex-derivatives","BNBF0:USTF0",1750478078001,1.345,644.96,644.73,1.1543612]
["bitfinex-derivatives","BNBF0:USTF0",1750478120621,1.002,644.94,644.81,1.1547235]
["bitfinex-derivatives","BNBF0:USTF0",1750478153341,1.129,644.96,644.84,1.1547273]
["bitfinex-derivatives","BNBF0:USTF0",1750478168553,0.961,644.95,644.78,1.1549511]
["bitfinex-derivatives","BNBF0:USTF0",1750478207182,1.048,644.93,644.67,1.1549638]
["bitfinex-derivatives","BNBF0:USTF0",1750478240516,1.399,644.93,644.81,1.1550709]
["bitfinex-derivatives","BNBF0:USTF0",1750478254527,1.383,644.93,644.75,1.1550341]
["bitfinex-derivatives","BNBF0:USTF0",1750478297370,0.941,644.92,644.38,1.1482392]
["bitfinex-derivatives","BNBF0:USTF0",1750478312480,0.234,644.88,644.41,1.1488831]
["bitfinex-derivatives","BNBF0:USTF0",1750478345904,0.234,644.83,644.33,1.1534734]
["bitfinex-derivatives","BNBF0:USTF0",1750478378927,1.907,644.78,644.25,1.1530151]
["bitfinex-derivatives","BNBF0:USTF0",1750478393743,0.998,644.74,644.31,1.15483167]
["bitfinex-derivatives","BNBF0:USTF0",1750478427471,1.381,644.73,644.12,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750478459614,0.933,644.87,644.35,1.1532286]
["bitfinex-derivatives","BNBF0:USTF0",1750478474223,0.952,644.85,644.26,1.1541477]
["bitfinex-derivatives","BNBF0:USTF0",1750478507743,1.013,644.82,644.51,1.1547145]
["bitfinex-derivatives","BNBF0:USTF0",1750478522260,1.013,644.82,644.47,1.1545587]
["bitfinex-derivatives","BNBF0:USTF0",1750478561597,0.565,644.81,644.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750478595530,0.565,644.73,644.28,1.1527988]
["bitfinex-derivatives","BNBF0:USTF0",1750478610245,0.565,644.69,644.2,1.15533801]
["bitfinex-derivatives","BNBF0:USTF0",1750478643964,1.348,644.6,644.11,1.15262821]
["bitfinex-derivatives","BNBF0:USTF0",1750478677781,0.565,644.53,644.09,1.15519671]
["bitfinex-derivatives","BNBF0:USTF0",1750478692099,1.077,644.5,644.23,1.15389244]
["bitfinex-derivatives","BNBF0:USTF0",1750478725725,0.85,644.52,644.31,1.14914564]
["bitfinex-derivatives","BNBF0:USTF0",1750478770962,1.222,644.64,644.47,1.1542919]
["bitfinex-derivatives","BNBF0:USTF0",1750478777266,0.903,644.63,644.46,1.1542334]
["bitfinex-derivatives","BNBF0:USTF0",1750478841724,1.134,644.6,643.97,1.1517315]
["bitfinex-derivatives","BNBF0:USTF0",1750478919999,1.258,644.43,643.96,1.1556377]
["bitfinex-derivatives","BNBF0:USTF0",1750478926510,0.236,644.41,643.97,1.1557443]
["bitfinex-derivatives","BNBF0:USTF0",1750478967645,0.236,644.31,644.05,1.1552906]
["bitfinex-derivatives","BNBF0:USTF0",1750479001269,0.568,644.23,643.99,1.1547534]
["bitfinex-derivatives","BNBF0:USTF0",1750479021691,1.221,644.27,644.07,1.1538894]
["bitfinex-derivatives","BNBF0:USTF0",1750479048808,0.913,644.25,644.06,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750479055611,0.913,644.25,644.19,1.1550149]
["bitfinex-derivatives","BNBF0:USTF0",1750479090041,1.03,644.24,644.08,1.15449584]
["bitfinex-derivatives","BNBF0:USTF0",1750479132265,0.904,644.37,643.85,1.16217798]
["bitfinex-derivatives","BNBF0:USTF0",1750479139164,0.904,644.37,643.88,1.15587279]
["bitfinex-derivatives","BNBF0:USTF0",1750479207328,0.571,644.29,643.62,1.1524918]
["bitfinex-derivatives","BNBF0:USTF0",1750479242056,0.814,644.2,643.77,1.1569039]
["bitfinex-derivatives","BNBF0:USTF0",1750479248460,0.237,644.19,643.76,1.1569308]
["bitfinex-derivatives","BNBF0:USTF0",1750479289592,1.236,644.11,643.73,1.1564112]
["bitfinex-derivatives","BNBF0:USTF0",1750479324019,1.543,644.05,643.57,1.1546796]
["bitfinex-derivatives","BNBF0:USTF0",1750479338534,1.188,644.01,643.6,1.1550857]
["bitfinex-derivatives","BNBF0:USTF0",1750479372057,0.571,643.94,643.63,1.1558504]
["bitfinex-derivatives","BNBF0:USTF0",1750479405684,1.286,643.94,643.6,1.1561351]
["bitfinex-derivatives","BNBF0:USTF0",1750479420193,1.104,644.01,643.65,1.1564885]
["bitfinex-derivatives","BNBF0:USTF0",1750479453423,0.238,644.14,643.78,1.1531893]
["bitfinex-derivatives","BNBF0:USTF0",1750479485749,0.574,644.09,643.73,1.1562328]
["bitfinex-derivatives","BNBF0:USTF0",1750479501159,2.146,644.1,643.89,1.1562455]
["bitfinex-derivatives","BNBF0:USTF0",1750479533896,1.039,644.07,643.88,1.1562493]
["bitfinex-derivatives","BNBF0:USTF0",1750479548808,1.039,644.07,643.63,1.1561543]
["bitfinex-derivatives","BNBF0:USTF0",1750479582334,1.056,644.04,643.83,1.1561415]
["bitfinex-derivatives","BNBF0:USTF0",1750479615365,1.26,644.04,643.82,1.1527981]
["bitfinex-derivatives","BNBF0:USTF0",1750479630472,1.26,644.04,643.93,1.1521312]
["bitfinex-derivatives","BNBF0:USTF0",1750479665905,0.847,644.05,643.89,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750479709640,1.045,644.16,643.66,1.1513056]
["bitfinex-derivatives","BNBF0:USTF0",1750479724447,1.349,644.16,643.54,1.1525202]
["bitfinex-derivatives","BNBF0:USTF0",1750479758073,1.146,644.15,643.67,1.1559899]
["bitfinex-derivatives","BNBF0:USTF0",1750479772280,0.239,644.13,643.73,1.1560649]
["bitfinex-derivatives","BNBF0:USTF0",1750479804808,0.832,644.05,643.8,1.1561803]
["bitfinex-derivatives","BNBF0:USTF0",1750479838038,1.493,644.02,643.78,1.1559866]
["bitfinex-derivatives","BNBF0:USTF0",1750479852352,0.926,644.0,643.73,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750479894487,0.946,643.97,643.67,1.1546578]
["bitfinex-derivatives","BNBF0:USTF0",1750479926310,0.888,643.95,643.58,1.1524417]
["bitfinex-derivatives","BNBF0:USTF0",1750479932914,1.487,643.92,643.57,1.1520614]
["bitfinex-derivatives","BNBF0:USTF0",1750479967039,1.19,643.84,643.59,1.1537351]
["bitfinex-derivatives","BNBF0:USTF0",1750480009265,0.907,643.84,643.63,1.1549492]
["bitfinex-derivatives","BNBF0:USTF0",1750480044299,1.289,643.98,643.41,1.1526437]
["bitfinex-derivatives","BNBF0:USTF0",1750480077623,0.241,643.89,643.28,1.1549188]
["bitfinex-derivatives","BNBF0:USTF0",1750480118460,1.348,643.79,643.42,1.1557898]
["bitfinex-derivatives","BNBF0:USTF0",1750480125163,0.983,643.78,643.52,1.1557915]
["bitfinex-derivatives","BNBF0:USTF0",1750480166897,1.18,643.72,643.48,1.1558157]
["bitfinex-derivatives","BNBF0:USTF0",1750480173310,0.845,643.71,643.42,1.155813]
["bitfinex-derivatives","BNBF0:USTF0",1750480206947,0.897,643.68,643.44,1.1557338]
["bitfinex-derivatives","BNBF0:USTF0",1750480313036,1.313,643.55,642.86,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750480319538,1.313,643.55,642.89,1.1543392]
["bitfinex-derivatives","BNBF0:USTF0",1750480359986,0.241,643.48,642.96,1.1559652]
["bitfinex-derivatives","BNBF0:USTF0",1750480392608,1.486,643.41,642.86,2.4525117]
["bitfinex-derivatives","BNBF0:USTF0",1750480398609,1.109,643.4,642.91,1.1542245]
["bitfinex-derivatives","BNBF0:USTF0",1750480459460,1.015,643.32,643.02,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750480504590,1.274,643.3,643.03,1.15313428]
["bitfinex-derivatives","BNBF0:USTF0",1750480511191,1.068,643.29,643.13,1.15276839]
["bitfinex-derivatives","BNBF0:USTF0",1750480551530,0.943,643.28,643.0,1.1537874]
["bitfinex-derivatives","BNBF0:USTF0",1750480634404,0.581,643.53,643.21,1.1552114]
["bitfinex-derivatives","BNBF0:USTF0",1750480648917,1.351,643.52,643.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750480681741,1.082,643.51,643.32,1.1552533]
["bitfinex-derivatives","BNBF0:USTF0",1750480717465,0.821,643.49,643.2,1.14716451]
["bitfinex-derivatives","BNBF0:USTF0",1750480732076,1.903,643.48,643.06,1.146106]
["bitfinex-derivatives","BNBF0:USTF0",1750480765298,0.581,643.42,643.11,1.1465979]
["bitfinex-derivatives","BNBF0:USTF0",1750480798521,1.475,643.36,643.11,1.14738426]
["bitfinex-derivatives","BNBF0:USTF0",1750480813027,0.581,643.34,643.11,1.14830575]
["bitfinex-derivatives","BNBF0:USTF0",1750480846358,1.064,643.34,643.28,1.1470762]
["bitfinex-derivatives","BNBF0:USTF0",1750480860973,1.342,643.33,643.2,1.1469551]
["bitfinex-derivatives","BNBF0:USTF0",1750480894099,1.008,643.33,643.13,1.146786]
["bitfinex-derivatives","BNBF0:USTF0",1750480928924,2.12,643.57,643.29,1.1456536]
["bitfinex-derivatives","BNBF0:USTF0",1750480940233,1.229,643.51,643.2,1.1460245]
["bitfinex-derivatives","BNBF0:USTF0",1750480998084,0.24,643.42,643.12,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750481029205,0.24,643.38,642.88,1.1360938]
["bitfinex-derivatives","BNBF0:USTF0",1750481061623,1.066,643.31,642.95,1.1393474]
["bitfinex-derivatives","BNBF0:USTF0",1750481095050,1.041,643.23,642.97,1.1394785]
["bitfinex-derivatives","BNBF0:USTF0",1750481109260,2.054,643.25,643.01,1.1394694]
["bitfinex-derivatives","BNBF0:USTF0",1750481166714,1.367,643.12,642.8,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750481213453,1.101,643.05,642.68,1.1326796]
["bitfinex-derivatives","BNBF0:USTF0",1750481228560,0.971,643.03,642.82,1.1327845]
["bitfinex-derivatives","BNBF0:USTF0",1750481262288,1.253,643.0,642.79,1.1335209]
["bitfinex-derivatives","BNBF0:USTF0",1750481303022,0.858,642.97,642.85,1.1335339]
["bitfinex-derivatives","BNBF0:USTF0",1750481309529,0.24,642.95,642.72,1.1334442]
["bitfinex-derivatives","BNBF0:USTF0",1750481342454,0.836,642.92,642.64,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750481357865,0.836,642.92,642.57,1.1306115]
["bitfinex-derivatives","BNBF0:USTF0",1750481390298,1.067,642.87,642.69,1.1335244]
["bitfinex-derivatives","BNBF0:USTF0",1750481424722,1.236,642.84,642.69,1.1334823]
["bitfinex-derivatives","BNBF0:USTF0",1750481438934,1.164,642.85,642.64,1.13332]
["bitfinex-derivatives","BNBF0:USTF0",1750481471966,0.58,642.78,642.53,1.1324227]
["bitfinex-derivatives","BNBF0:USTF0",1750481513201,1.365,642.76,642.48,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750481519511,1.365,642.76,642.61,1.1344335]
["bitfinex-derivatives","BNBF0:USTF0",1750481553044,1.074,642.75,642.54,1.1344833]
["bitfinex-derivatives","BNBF0:USTF0",1750481594783,1.238,642.74,642.63,1.1338847]
["bitfinex-derivatives","BNBF0:USTF0",1750481601093,1.074,642.75,642.56,1.1336671]
["bitfinex-derivatives","BNBF0:USTF0",1750481642826,0.934,642.7,642.53,1.1340373]
["bitfinex-derivatives","BNBF0:USTF0",1750481675744,0.988,642.69,642.61,1.1338737]
["bitfinex-derivatives","BNBF0:USTF0",1750481682347,0.988,642.69,642.61,1.1340175]
["bitfinex-derivatives","BNBF0:USTF0",1750481723787,1.277,642.71,642.63,1.13461]
["bitfinex-derivatives","BNBF0:USTF0",1750481758106,1.163,642.7,642.55,1.1347975]
["bitfinex-derivatives","BNBF0:USTF0",1750481764818,1.277,642.71,642.62,1.1347911]
["bitfinex-derivatives","BNBF0:USTF0",1750481806450,0.859,642.7,642.6,1.13428779]
["bitfinex-derivatives","BNBF0:USTF0",1750481839972,1.306,642.7,642.58,1.1322778]
["bitfinex-derivatives","BNBF0:USTF0",1750481841375,1.306,642.7,642.64,1.13230585]
["bitfinex-derivatives","BNBF0:USTF0",1750481902528,0.923,642.76,642.59,1.13174902]
["bitfinex-derivatives","BNBF0:USTF0",1750481909035,0.923,642.76,642.64,1.13134805]
["bitfinex-derivatives","BNBF0:USTF0",1750481949868,0.872,642.88,642.65,1.13143697]
["bitfinex-derivatives","BNBF0:USTF0",1750481982492,1.342,642.84,642.69,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750481998801,1.342,642.84,642.72,1.1328801]
["bitfinex-derivatives","BNBF0:USTF0",1750482032338,0.579,642.84,642.7,1.132523]
["bitfinex-derivatives","BNBF0:USTF0",1750482065668,1.042,642.89,642.72,1.1320453]
["bitfinex-derivatives","BNBF0:USTF0",1750482079775,0.92,642.87,642.58,1.1302228]
["bitfinex-derivatives","BNBF0:USTF0",1750482113808,0.869,642.88,642.7,1.1297032]
["bitfinex-derivatives","BNBF0:USTF0",1750482151445,0.856,642.86,642.44,1.12542215]
["bitfinex-derivatives","BNBF0:USTF0",1750482165660,1.097,642.86,642.45,1.1254227]
["bitfinex-derivatives","BNBF0:USTF0",1750482198980,1.005,642.76,642.51,1.1302429]
["bitfinex-derivatives","BNBF0:USTF0",1750482241522,1.067,642.7,642.39,1.1272796]
["bitfinex-derivatives","BNBF0:USTF0",1750482275245,1.196,642.63,642.35,1.1288048]
["bitfinex-derivatives","BNBF0:USTF0",1750482308189,0.894,642.68,642.29,1.165998]
["bitfinex-derivatives","BNBF0:USTF0",1750482322298,0.934,642.66,642.45,1.1314639]
["bitfinex-derivatives","BNBF0:USTF0",1750482356328,1.314,642.63,642.41,1.1315131]
["bitfinex-derivatives","BNBF0:USTF0",1750482390349,0.961,642.6,642.44,1.132433]
["bitfinex-derivatives","BNBF0:USTF0",1750482405659,0.961,642.6,642.51,1.1303802]
["bitfinex-derivatives","BNBF0:USTF0",1750482438794,1.278,642.97,642.35,1.12904074]
["bitfinex-derivatives","BNBF0:USTF0",1750482453004,0.242,642.96,642.43,1.13055273]
["bitfinex-derivatives","BNBF0:USTF0",1750482485327,0.83,642.92,642.59,1.13233351]
["bitfinex-derivatives","BNBF0:USTF0",1750482518247,0.893,642.87,642.61,1.13248496]
["bitfinex-derivatives","BNBF0:USTF0",1750482533272,0.893,642.87,642.58,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750482566192,0.818,642.82,642.63,1.13246582]
["bitfinex-derivatives","BNBF0:USTF0",1750482607520,1.25,642.78,642.58,1.13281861]
["bitfinex-derivatives","BNBF0:USTF0",1750482614429,1.25,642.78,642.59,1.13276898]
["bitfinex-derivatives","BNBF0:USTF0",1750482647164,2.028,642.74,642.61,1.13274942]
["bitfinex-derivatives","BNBF0:USTF0",1750482689191,1.149,642.99,642.43,1.16719335]
["bitfinex-derivatives","BNBF0:USTF0",1750482695704,1.149,642.99,642.43,1.13339533]
["bitfinex-derivatives","BNBF0:USTF0",1750482730221,1.053,642.99,642.58,1.13419488]
["bitfinex-derivatives","BNBF0:USTF0",1750482766960,0.869,642.95,642.44,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750482808791,0.855,642.75,642.28,1.13169961]
["bitfinex-derivatives","BNBF0:USTF0",1750482850005,1.289,642.66,642.29,1.13261536]
["bitfinex-derivatives","BNBF0:USTF0",1750482883135,0.842,642.62,642.38,1.131928]
["bitfinex-derivatives","BNBF0:USTF0",1750482898446,1.359,642.61,642.48,1.1342279]
["bitfinex-derivatives","BNBF0:USTF0",1750482941179,1.254,642.64,642.49,1.134901]
["bitfinex-derivatives","BNBF0:USTF0",1750482974519,1.001,642.63,642.46,1.1343745]
["bitfinex-derivatives","BNBF0:USTF0",1750482981019,1.001,642.63,642.5,1.13433454]
["bitfinex-derivatives","BNBF0:USTF0",1750483035771,0.866,642.84,642.54,1.1317667]
["bitfinex-derivatives","BNBF0:USTF0",1750483042672,0.866,642.84,642.46,1.1320255]
["bitfinex-derivatives","BNBF0:USTF0",1750483084109,1.143,642.86,642.62,1.1302478]
["bitfinex-derivatives","BNBF0:USTF0",1750483162070,2.18,643.11,642.82,1.1347908]
["bitfinex-derivatives","BNBF0:USTF0",1750483168273,2.18,643.11,642.73,1.134786]
["bitfinex-derivatives","BNBF0:USTF0",1750483209194,1.29,643.05,642.74,1.130697]
["bitfinex-derivatives","BNBF0:USTF0",1750483242731,1.146,643.01,642.74,1.13020227]
["bitfinex-derivatives","BNBF0:USTF0",1750483257744,1.146,643.01,642.73,1.1300904]
["bitfinex-derivatives","BNBF0:USTF0",1750483291563,0.243,642.96,642.6,1.12886579]
["bitfinex-derivatives","BNBF0:USTF0",1750483325089,1.271,642.95,642.53,1.1661703]
["bitfinex-derivatives","BNBF0:USTF0",1750483339501,1.271,642.95,642.73,1.12783882]
["bitfinex-derivatives","BNBF0:USTF0",1750483373825,1.032,643.07,642.83,1.1281594]
["bitfinex-derivatives","BNBF0:USTF0",1750483406551,1.217,643.04,642.85,1.1302067]
["bitfinex-derivatives","BNBF0:USTF0",1750483421559,0.851,643.03,642.94,1.1299075]
["bitfinex-derivatives","BNBF0:USTF0",1750483465384,1.018,643.13,643.0,1.1263985]
["bitfinex-derivatives","BNBF0:USTF0",1750483480097,2.015,643.3,643.06,1.1280094]
["bitfinex-derivatives","BNBF0:USTF0",1750483515525,1.071,643.28,643.13,1.1303842]
["bitfinex-derivatives","BNBF0:USTF0",1750483587786,0.589,643.21,642.97,1.1277156]
["bitfinex-derivatives","BNBF0:USTF0",1750483602197,1.159,643.24,642.8,1.1295297]
["bitfinex-derivatives","BNBF0:USTF0",1750483635336,1.011,643.24,642.9,1.1289657]
["bitfinex-derivatives","BNBF0:USTF0",1750483649647,1.039,643.3,643.05,1.1284169]
["bitfinex-derivatives","BNBF0:USTF0",1750483682567,0.245,643.28,642.98,1.1276389]
["bitfinex-derivatives","BNBF0:USTF0",1750483715401,1.935,643.25,643.02,1.129752]
["bitfinex-derivatives","BNBF0:USTF0",1750483731505,1.114,643.24,643.12,1.129944]
["bitfinex-derivatives","BNBF0:USTF0",1750483763030,1.193,643.24,643.15,1.1302085]
["bitfinex-derivatives","BNBF0:USTF0",1750483796363,1.289,643.24,643.17,1.1302377]
["bitfinex-derivatives","BNBF0:USTF0",1750483810776,0.245,643.29,643.11,1.1302468]
["bitfinex-derivatives","BNBF0:USTF0",1750483844206,1.161,643.26,643.05,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750483885135,0.95,643.25,643.11,1.12956]
["bitfinex-derivatives","BNBF0:USTF0",1750483891942,0.95,643.25,643.08,1.1295565]
["bitfinex-derivatives","BNBF0:USTF0",1750483926069,1.301,643.71,643.16,1.1296781]
["bitfinex-derivatives","BNBF0:USTF0",1750483983121,1.249,643.51,643.13,1.129761]
["bitfinex-derivatives","BNBF0:USTF0",1750483989325,1.249,643.51,643.13,1.1297597]
["bitfinex-derivatives","BNBF0:USTF0",1750484022354,2.847,643.42,643.04,1.1292059]
["bitfinex-derivatives","BNBF0:USTF0",1750484063884,1.624,643.39,643.09,1.1299778]
["bitfinex-derivatives","BNBF0:USTF0",1750484070598,2.499,643.41,643.12,1.1299817]
["bitfinex-derivatives","BNBF0:USTF0",1750484112426,1.336,643.34,642.97,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750484119235,0.982,643.31,643.06,1.1296288]
["bitfinex-derivatives","BNBF0:USTF0",1750484153259,0.246,643.28,642.97,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750484195086,1.376,643.26,643.12,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750484201694,1.376,643.26,643.14,1.1296049]
["bitfinex-derivatives","BNBF0:USTF0",1750484243535,1.022,643.22,643.02,1.1295752]
["bitfinex-derivatives","BNBF0:USTF0",1750484277856,0.982,643.25,642.97,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750484284258,0.982,643.25,643.07,1.1295156]
["bitfinex-derivatives","BNBF0:USTF0",1750484326281,1.362,643.25,642.98,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750484360006,1.361,643.27,643.1,1.1292119]
["bitfinex-derivatives","BNBF0:USTF0",1750484366708,1.361,643.27,643.04,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750484410641,1.05,643.24,643.06,1.1292319]
["bitfinex-derivatives","BNBF0:USTF0",1750484546546,1.247,643.14,642.47,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750484562057,1.307,643.09,642.57,1.13046914]
["bitfinex-derivatives","BNBF0:USTF0",1750484594878,1.118,643.03,642.57,1.13119578]
["bitfinex-derivatives","BNBF0:USTF0",1750484627413,0.594,642.95,642.66,1.13094914]
["bitfinex-derivatives","BNBF0:USTF0",1750484641722,0.594,642.91,642.63,1.13123712]
["bitfinex-derivatives","BNBF0:USTF0",1750484673445,1.315,642.86,642.59,1.12986278]
["bitfinex-derivatives","BNBF0:USTF0",1750484688048,0.911,642.84,642.56,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750484715977,0.954,642.83,642.73,1.13003997]
["bitfinex-derivatives","BNBF0:USTF0",1750484755108,1.343,642.86,642.72,1.1277941]
["bitfinex-derivatives","BNBF0:USTF0",1750484769820,1.343,642.86,642.65,1.1288997]
["bitfinex-derivatives","BNBF0:USTF0",1750484803543,0.909,642.92,642.68,1.1296558]
["bitfinex-derivatives","BNBF0:USTF0",1750484844390,1.203,642.93,642.73,1.1304089]
["bitfinex-derivatives","BNBF0:USTF0",1750484858605,2.326,642.91,642.63,1.1306499]
["bitfinex-derivatives","BNBF0:USTF0",1750484892937,1.379,642.89,642.84,1.1262227]
["bitfinex-derivatives","BNBF0:USTF0",1750484908347,0.973,642.9,642.8,1.1252441]
["bitfinex-derivatives","BNBF0:USTF0",1750484964803,0.963,643.08,642.88,1.1300775]
["bitfinex-derivatives","BNBF0:USTF0",1750484998625,1.27,643.05,642.87,1.1293274]
["bitfinex-derivatives","BNBF0:USTF0",1750485013740,1.348,643.07,642.85,1.1288171]
["bitfinex-derivatives","BNBF0:USTF0",1750485047371,1.284,643.04,642.66,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750485088904,1.335,643.0,642.71,1.1288961]
["bitfinex-derivatives","BNBF0:USTF0",1750485103419,0.932,643.01,642.71,1.1280257]
["bitfinex-derivatives","BNBF0:USTF0",1750485136354,1.287,642.97,642.76,1.1285424]
["bitfinex-derivatives","BNBF0:USTF0",1750485187996,1.281,642.97,642.91,1.1284955]
["bitfinex-derivatives","BNBF0:USTF0",1750485194305,1.281,642.97,642.94,1.1285725]
["bitfinex-derivatives","BNBF0:USTF0",1750485239442,1.129,643.0,642.96,1.1292533]
["bitfinex-derivatives","BNBF0:USTF0",1750485284280,3.407,643.26,642.99,1.1254666]
["bitfinex-derivatives","BNBF0:USTF0",1750485317810,1.172,643.25,643.07,1.1282648]
["bitfinex-derivatives","BNBF0:USTF0",1750485359144,0.987,643.26,643.15,1.1285456]
["bitfinex-derivatives","BNBF0:USTF0",1750485365844,0.987,643.26,643.12,1.1285852]
["bitfinex-derivatives","BNBF0:USTF0",1750485398972,1.249,643.26,643.03,1.1294169]
["bitfinex-derivatives","BNBF0:USTF0",1750485446403,1.59,643.24,642.98,1.12719682]
["bitfinex-derivatives","BNBF0:USTF0",1750485452711,0.948,643.24,642.98,1.1270398]
["bitfinex-derivatives","BNBF0:USTF0",1750485485536,0.897,643.21,643.09,1.1288122]
["bitfinex-derivatives","BNBF0:USTF0",1750485526158,0.904,643.25,643.03,1.1287774]
["bitfinex-derivatives","BNBF0:USTF0",1750485532265,0.904,643.25,643.08,1.1285695]
["bitfinex-derivatives","BNBF0:USTF0",1750485573406,0.872,643.25,643.08,1.1289491]
["bitfinex-derivatives","BNBF0:USTF0",1750485606137,1.396,643.22,643.1,1.1291626]
["bitfinex-derivatives","BNBF0:USTF0",1750485612635,1.396,643.22,643.1,1.1292005]
["bitfinex-derivatives","BNBF0:USTF0",1750485654763,1.421,643.21,643.05,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750485676283,0.936,643.3,643.14,1.1266083]
["bitfinex-derivatives","BNBF0:USTF0",1750485695092,0.94,643.29,643.14,1.1266921]
["bitfinex-derivatives","BNBF0:USTF0",1750485737227,1.163,643.33,643.08,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750485770957,1.425,643.33,643.2,1.1285941]
["bitfinex-derivatives","BNBF0:USTF0",1750485784563,2.308,643.44,643.26,1.1293951]
["bitfinex-derivatives","BNBF0:USTF0",1750485817199,1.418,643.42,643.29,1.1290834]
["bitfinex-derivatives","BNBF0:USTF0",1750485850924,0.933,643.38,643.31,1.1293775]
["bitfinex-derivatives","BNBF0:USTF0",1750485885141,1.366,643.36,643.28,1.1296028]
["bitfinex-derivatives","BNBF0:USTF0",1750485918963,1.355,643.47,643.22,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750485933075,0.594,643.45,643.3,1.1292203]
["bitfinex-derivatives","BNBF0:USTF0",1750485997320,0.914,643.41,643.29,1.1291277]
["bitfinex-derivatives","BNBF0:USTF0",1750486030854,1.042,643.67,643.29,1.1293509]
["bitfinex-derivatives","BNBF0:USTF0",1750486045668,1.291,643.67,643.26,1.1295928]
["bitfinex-derivatives","BNBF0:USTF0",1750486079495,0.969,643.63,643.2,1.1296399]
["bitfinex-derivatives","BNBF0:USTF0",1750486127225,1.511,643.52,643.07,1.1281481]
["bitfinex-derivatives","BNBF0:USTF0",1750486141846,0.249,643.49,643.01,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750486175574,0.899,643.43,642.95,1.1294664]
["bitfinex-derivatives","BNBF0:USTF0",1750486189479,1.109,643.39,643.02,1.1297298]
["bitfinex-derivatives","BNBF0:USTF0",1750486234425,1.503,643.29,642.88,1.1279671]
["bitfinex-derivatives","BNBF0:USTF0",1750486267961,0.249,643.24,643.05,1.1285655]
["bitfinex-derivatives","BNBF0:USTF0",1750486282663,1.143,643.23,642.97,1.1301401]
["bitfinex-derivatives","BNBF0:USTF0",1750486315099,1.126,643.61,643.04,1.1311412]
["bitfinex-derivatives","BNBF0:USTF0",1750486329911,1.174,643.6,643.09,1.1314774]
["bitfinex-derivatives","BNBF0:USTF0",1750486363036,0.785,643.55,643.09,1.1321972]
["bitfinex-derivatives","BNBF0:USTF0",1750486396570,0.607,643.49,643.07,1.1322162]
["bitfinex-derivatives","BNBF0:USTF0",1750486411076,1.281,643.46,643.07,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750486443808,1.273,643.37,643.08,1.1322081]
["bitfinex-derivatives","BNBF0:USTF0",1750486516660,1.034,643.25,643.06,1.1320761]
["bitfinex-derivatives","BNBF0:USTF0",1750486531872,0.922,643.25,642.88,1.1662182]
["bitfinex-derivatives","BNBF0:USTF0",1750486565005,0.856,643.2,642.85,1.1299132]
["bitfinex-derivatives","BNBF0:USTF0",1750486605157,1.11,643.23,643.04,1.1323798]
["bitfinex-derivatives","BNBF0:USTF0",1750486611863,1.11,643.23,642.94,1.1323734]
["bitfinex-derivatives","BNBF0:USTF0",1750486653091,0.974,643.48,642.92,1.13094354]
["bitfinex-derivatives","BNBF0:USTF0",1750486685924,1.284,643.4,642.88,1.13100296]
["bitfinex-derivatives","BNBF0:USTF0",1750486692323,0.613,643.39,642.91,1.13136711]
["bitfinex-derivatives","BNBF0:USTF0",1750486725062,0.613,643.33,642.98,1.13171165]
["bitfinex-derivatives","BNBF0:USTF0",1750486766297,0.867,643.25,643.0,1.13272711]
["bitfinex-derivatives","BNBF0:USTF0",1750486772797,0.897,643.23,642.92,1.13271508]
["bitfinex-derivatives","BNBF0:USTF0",1750486814323,1.9,643.15,642.83,1.13099455]
["bitfinex-derivatives","BNBF0:USTF0",1750486925227,1.549,643.33,642.67,1.1307226]
["bitfinex-derivatives","BNBF0:USTF0",1750486931734,1.257,643.32,642.67,1.1307148]
["bitfinex-derivatives","BNBF0:USTF0",1750486973464,0.899,643.22,642.53,1.1306729]
["bitfinex-derivatives","BNBF0:USTF0",1750487005998,1.101,643.12,642.73,1.1285843]
["bitfinex-derivatives","BNBF0:USTF0",1750487020106,1.053,643.09,642.7,1.1268666]
["bitfinex-derivatives","BNBF0:USTF0",1750487068530,0.257,643.08,643.03,1.1251168]
["bitfinex-derivatives","BNBF0:USTF0",1750487075040,1.986,643.31,643.24,1.1062516]
["bitfinex-derivatives","BNBF0:USTF0",1750487167205,1.2,643.48,643.4,1.113009]
["bitfinex-derivatives","BNBF0:USTF0",1750487200630,1.307,643.55,643.38,1.1104582]
["bitfinex-derivatives","BNBF0:USTF0",1750487206841,1.307,643.55,643.37,1.1104711]
["bitfinex-derivatives","BNBF0:USTF0",1750487259882,0.626,643.91,643.42,1.11254667]
["bitfinex-derivatives","BNBF0:USTF0",1750487293716,0.807,643.84,643.33,1.1123456]
["bitfinex-derivatives","BNBF0:USTF0",1750487308730,0.259,643.83,643.42,1.1130513]
["bitfinex-derivatives","BNBF0:USTF0",1750487341857,0.974,643.74,643.4,1.1131423]
["bitfinex-derivatives","BNBF0:USTF0",1750487375394,0.845,643.7,643.37,1.1135303]
["bitfinex-derivatives","BNBF0:USTF0",1750487390105,1.218,643.69,643.46,1.1133766]
["bitfinex-derivatives","BNBF0:USTF0",1750487422329,1.225,643.66,643.46,1.113798]
["bitfinex-derivatives","BNBF0:USTF0",1750487436144,1.316,643.65,643.41,1.1137955]
["bitfinex-derivatives","BNBF0:USTF0",1750487474580,0.627,643.6,643.14,1.1114507]
["bitfinex-derivatives","BNBF0:USTF0",1750487507303,1.145,643.56,643.24,1.1141829]
["bitfinex-derivatives","BNBF0:USTF0",1750487520922,1.145,643.56,643.13,1.1618509]
["bitfinex-derivatives","BNBF0:USTF0",1750487554539,0.632,643.79,643.18,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750487605293,1.38,643.7,643.17,1.1125753]
["bitfinex-derivatives","BNBF0:USTF0",1750487620196,0.632,643.67,643.15,1.1131386]
["bitfinex-derivatives","BNBF0:USTF0",1750487655233,0.262,643.58,643.29,1.11507644]
["bitfinex-derivatives","BNBF0:USTF0",1750487668242,1.201,643.57,643.29,1.11514291]
["bitfinex-derivatives","BNBF0:USTF0",1750487701663,1.369,643.53,643.21,1.1146305]
["bitfinex-derivatives","BNBF0:USTF0",1750487734897,1.092,643.49,643.26,1.1143951]
["bitfinex-derivatives","BNBF0:USTF0",1750487750097,0.632,643.47,643.18,1.1143906]
["bitfinex-derivatives","BNBF0:USTF0",1750487783428,0.262,643.51,643.23,1.1145752]
["bitfinex-derivatives","BNBF0:USTF0",1750487817448,0.262,643.47,643.28,1.1147535]
["bitfinex-derivatives","BNBF0:USTF0",1750487832459,0.968,643.46,643.22,1.11467622]
["bitfinex-derivatives","BNBF0:USTF0",1750487865683,0.262,643.52,643.2,1.11481709]
["bitfinex-derivatives","BNBF0:USTF0",1750487907928,0.262,643.46,643.25,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750487914826,0.262,643.46,643.25,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750487947158,1.496,643.53,643.27,1.1155209]
["bitfinex-derivatives","BNBF0:USTF0",1750487989490,2.632,643.55,643.28,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750488032220,0.632,643.5,643.28,1.1158149]
["bitfinex-derivatives","BNBF0:USTF0",1750488073865,0.854,643.47,643.11,1.1158557]
["bitfinex-derivatives","BNBF0:USTF0",1750488107392,0.632,643.45,643.18,1.11544813]
["bitfinex-derivatives","BNBF0:USTF0",1750488114001,1.17,643.46,643.2,1.11243922]
["bitfinex-derivatives","BNBF0:USTF0",1750488156735,1.193,643.56,643.38,1.11011195]
["bitfinex-derivatives","BNBF0:USTF0",1750488163833,1.193,643.56,643.38,1.1110708]
["bitfinex-derivatives","BNBF0:USTF0",1750488196473,0.909,643.62,643.4,1.11438484]
["bitfinex-derivatives","BNBF0:USTF0",1750488238606,0.909,643.62,643.42,1.1144988]
["bitfinex-derivatives","BNBF0:USTF0",1750488258223,1.068,643.64,643.38,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750488310064,0.846,643.62,643.4,1.1139623]
["bitfinex-derivatives","BNBF0:USTF0",1750488342789,1.531,643.62,643.42,1.1140431]
["bitfinex-derivatives","BNBF0:USTF0",1750488349586,1.531,643.62,643.43,1.1140669]
["bitfinex-derivatives","BNBF0:USTF0",1750488390135,1.172,643.63,643.42,1.1144828]
["bitfinex-derivatives","BNBF0:USTF0",1750488423674,0.817,643.75,643.51,1.1136742]
["bitfinex-derivatives","BNBF0:USTF0",1750488429877,0.817,643.75,643.5,1.1133379]
["bitfinex-derivatives","BNBF0:USTF0",1750488470504,0.888,643.73,643.54,1.1142394]
["bitfinex-derivatives","BNBF0:USTF0",1750488503344,0.84,643.71,643.42,1.1150264]
["bitfinex-derivatives","BNBF0:USTF0",1750488517649,0.632,643.7,643.41,1.1147787]
["bitfinex-derivatives","BNBF0:USTF0",1750488551573,0.262,643.8,643.48,1.1146856]
["bitfinex-derivatives","BNBF0:USTF0",1750488580399,0.262,643.75,643.45,1.1141972]
["bitfinex-derivatives","BNBF0:USTF0",1750488599317,1.422,643.71,643.42,1.1143663]
["bitfinex-derivatives","BNBF0:USTF0",1750488632544,1.191,643.7,643.44,1.1145566]
["bitfinex-derivatives","BNBF0:USTF0",1750488646954,0.865,643.69,643.43,1.1147211]
["bitfinex-derivatives","BNBF0:USTF0",1750488679778,1.006,643.67,643.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750488712618,0.963,643.76,643.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750488727325,3.135,643.75,643.41,1.1144939]
["bitfinex-derivatives","BNBF0:USTF0",1750488760072,0.829,643.73,643.51,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750488792890,1.35,643.77,643.49,1.1146578]
["bitfinex-derivatives","BNBF0:USTF0",1750488807404,1.35,643.77,643.52,1.1143201]
["bitfinex-derivatives","BNBF0:USTF0",1750488840034,1.327,643.75,643.5,1.1143554]
["bitfinex-derivatives","BNBF0:USTF0",1750488892367,2.287,643.73,643.45,1.1142517]
["bitfinex-derivatives","BNBF0:USTF0",1750488925800,1.452,643.68,643.39,1.1141651]
["bitfinex-derivatives","BNBF0:USTF0",1750488958629,1.084,643.65,643.51,1.113594]
["bitfinex-derivatives","BNBF0:USTF0",1750488974938,1.084,643.65,643.57,1.1118889]
["bitfinex-derivatives","BNBF0:USTF0",1750489050001,1.149,643.77,643.66,1.1139424]
["bitfinex-derivatives","BNBF0:USTF0",1750489091749,2.096,643.89,643.56,1.1139497]
["bitfinex-derivatives","BNBF0:USTF0",1750489098458,2.358,643.89,643.6,1.1139545]
["bitfinex-derivatives","BNBF0:USTF0",1750489131285,1.303,643.86,643.55,1.1140141]
["bitfinex-derivatives","BNBF0:USTF0",1750489172612,2.429,643.86,643.64,1.1137667]
["bitfinex-derivatives","BNBF0:USTF0",1750489179229,1.565,643.86,643.6,1.1133597]
["bitfinex-derivatives","BNBF0:USTF0",1750489227370,1.247,643.79,643.28,1.1104517]
["bitfinex-derivatives","BNBF0:USTF0",1750489241587,1.354,643.76,643.41,1.1123156]
["bitfinex-derivatives","BNBF0:USTF0",1750489274910,0.633,643.71,643.39,1.1143573]
["bitfinex-derivatives","BNBF0:USTF0",1750489315462,0.899,643.69,643.49,1.1143453]
["bitfinex-derivatives","BNBF0:USTF0",1750489321865,0.899,643.69,643.51,1.1142561]
["bitfinex-derivatives","BNBF0:USTF0",1750489355796,1.276,644.01,643.51,1.1132326]
["bitfinex-derivatives","BNBF0:USTF0",1750489444756,1.066,643.71,643.09,1.1125508]
["bitfinex-derivatives","BNBF0:USTF0",1750489451466,1.066,643.71,643.06,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750489484091,1.105,643.64,643.23,1.1152835]
["bitfinex-derivatives","BNBF0:USTF0",1750489569472,1.229,643.49,643.18,1.1146722]
["bitfinex-derivatives","BNBF0:USTF0",1750489576177,0.63,643.48,643.11,1.1146723]
["bitfinex-derivatives","BNBF0:USTF0",1750489624814,2.281,643.43,642.85,1.1088746]
["bitfinex-derivatives","BNBF0:USTF0",1750489651434,1.638,643.42,642.92,1.1117439]
["bitfinex-derivatives","BNBF0:USTF0",1750489657942,1.237,643.4,643.01,1.1127868]
["bitfinex-derivatives","BNBF0:USTF0",1750489754021,3.00046422,640.83,640.07,1.165114]
["bitfinex-derivatives","BNBF0:USTF0",1750489877112,1.3709632,640.77,640.61,1.1673864]
["bitfinex-derivatives","BNBF0:USTF0",1750489916047,1.3551322,640.89,640.68,1.169077]
["bitfinex-derivatives","BNBF0:USTF0",1750489949671,1.35679761,640.83,640.71,1.169077]
["bitfinex-derivatives","BNBF0:USTF0",1750490010617,1.153,641.03,640.69,1.169077]
["bitfinex-derivatives","BNBF0:USTF0",1750490050257,0.946,640.98,640.75,1.169077]
["bitfinex-derivatives","BNBF0:USTF0",1750490130109,0.61430176,640.94,640.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750490176756,0.61723357,640.79,640.59,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750490199480,0.61586988,640.8,640.44,1.16967432]
["bitfinex-derivatives","BNBF0:USTF0",1750490233008,1.90428968,640.95,640.43,1.1667403]
["bitfinex-derivatives","BNBF0:USTF0",1750490247924,1.90670663,640.91,640.37,1.16737479]
["bitfinex-derivatives","BNBF0:USTF0",1750490325990,1.099,640.74,640.66,1.16625785]
["bitfinex-derivatives","BNBF0:USTF0",1750490471391,0.61515831,641.05,640.86,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750490485809,0.61523237,640.95,640.86,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750490518537,0.6143942,641.01,640.86,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750490551758,1.90765528,640.97,640.79,1.16921286]
["bitfinex-derivatives","BNBF0:USTF0",1750490565769,1.90761747,641.06,640.8,1.16921286]
["bitfinex-derivatives","BNBF0:USTF0",1750490598893,0.61397744,640.88,640.63,2.25321286]
["bitfinex-derivatives","BNBF0:USTF0",1750490613407,0.61408872,640.84,640.63,2.25321286]
["bitfinex-derivatives","BNBF0:USTF0",1750490646337,0.6156225,640.85,640.67,1.16921286]
["bitfinex-derivatives","BNBF0:USTF0",1750490689776,0.61525186,640.86,640.74,1.16921286]
["bitfinex-derivatives","BNBF0:USTF0",1750490710401,0.6149905,640.9,640.77,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750490743721,0.61560689,640.88,640.75,2.38221286]
["bitfinex-derivatives","BNBF0:USTF0",1750490808268,1.548,640.78,640.52,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750490833782,0.61255692,640.73,640.52,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1750490866219,1.90484202,640.81,640.51,1.1674664]
["bitfinex-derivatives","BNBF0:USTF0",1750490880529,1.90506587,640.69,640.51,1.1674664]
["bitfinex-derivatives","BNBF0:USTF0",1750490938969,0.61441349,640.67,640.55,1.1691879]
["bitfinex-derivatives","BNBF0:USTF0",1750491033049,0.61499444,640.82,640.68,1.16644548]
["bitfinex-derivatives","BNBF0:USTF0",1750491047462,0.61496228,640.81,640.67,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750491081096,1.28922436,640.85,640.65,1.16644548]
["bitfinex-derivatives","BNBF0:USTF0",1750491122436,1.90374148,641.11,640.57,1.16889783]
["bitfinex-derivatives","BNBF0:USTF0",1750491128537,1.597,641.16,640.56,1.16889783]
["bitfinex-derivatives","BNBF0:USTF0",1750491161265,0.61403902,640.78,640.56,1.16889783]
["bitfinex-derivatives","BNBF0:USTF0",1750491203895,0.60870027,641.9,640.85,0.31208551]
["bitfinex-derivatives","BNBF0:USTF0",1750491213597,0.779,641.9,640.88,1.35164466]
["bitfinex-derivatives","BNBF0:USTF0",1750491258050,1.17,641.87,641.73,0.76385588]
["bitfinex-derivatives","BNBF0:USTF0",1750491351818,1.324,642.07,641.71,1.1350151]
["bitfinex-derivatives","BNBF0:USTF0",1750491414370,0.783,642.03,641.36,1.1350151]
["bitfinex-derivatives","BNBF0:USTF0",1750491735409,0.789,641.81,641.46,1.1664269]
["bitfinex-derivatives","BNBF0:USTF0",1750492102712,1.41,641.9,641.69,1.1664522]
["bitfinex-derivatives","BNBF0:USTF0",1750492150348,1.879,641.96,641.38,1.1664522]
["bitfinex-derivatives","BNBF0:USTF0",1750492507641,0.789,641.57,641.24,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750492792967,1.725,641.6,641.23,1.1663368]
["bitfinex-derivatives","BNBF0:USTF0",1750492854325,1.555,641.57,641.44,1.165428]
["bitfinex-derivatives","BNBF0:USTF0",1750493057175,1.888,642.09,641.37,1.1610654]
["bitfinex-derivatives","BNBF0:USTF0",1750493103118,1.89,642.09,641.51,3.013027]
["bitfinex-derivatives","BNBF0:USTF0",1750493440874,1.5535655,641.89,641.45,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1750493753523,1.878,641.75,641.18,1.1648493]
["bitfinex-derivatives","BNBF0:USTF0",1750493825470,1.739,641.69,641.28,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1750494028353,1.5579698,641.87,641.26,1.16731088]
["bitfinex-derivatives","BNBF0:USTF0",1750494266146,1.681,641.5,641.06,1.1682809]
["bitfinex-derivatives","BNBF0:USTF0",1750494499219,1.483,641.41,640.71,1.1665535]
["bitfinex-derivatives","BNBF0:USTF0",1750494844197,2.8678203,641.52,641.07,1.1692954]
["bitfinex-derivatives","BNBF0:USTF0",1750495129257,1.654,641.22,640.81,2.6337514]
["bitfinex-derivatives","BNBF0:USTF0",1750495263766,1.886,641.12,640.65,1.1694895]
["bitfinex-derivatives","BNBF0:USTF0",1750495537275,3.3523579,641.22,640.8,1.1701892]
["bitfinex-derivatives","BNBF0:USTF0",1750495748732,1.744,641.19,640.72,2.9482575]
["bitfinex-derivatives","BNBF0:USTF0",1750495998234,1.5513579,641.43,640.89,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750496246823,1.796,641.4,640.97,1.1691867]
["bitfinex-derivatives","BNBF0:USTF0",1750496287856,0.27141063,641.69,640.95,1.1691867]
["bitfinex-derivatives","BNBF0:USTF0",1750496469899,4.2197305,641.96,641.08,1.1650812]
["bitfinex-derivatives","BNBF0:USTF0",1750496624625,1.236,641.82,640.98,1.1677957]
["bitfinex-derivatives","BNBF0:USTF0",1750496693374,2.3351394,641.63,640.98,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750496894943,2.3351394,641.26,640.39,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750496997016,1.74,640.98,640.54,1.1705511]
["bitfinex-derivatives","BNBF0:USTF0",1750497202794,2.3235262,641.08,640.37,1.1628919]
["bitfinex-derivatives","BNBF0:USTF0",1750497383753,2.3235262,641.45,640.41,1.16846384]
["bitfinex-derivatives","BNBF0:USTF0",1750497427890,0.27149533,641.52,640.44,1.1634839]
["bitfinex-derivatives","BNBF0:USTF0",1750497521079,2.332399,641.19,640.46,1.1678456]
["bitfinex-derivatives","BNBF0:USTF0",1750497789194,0.2716914,640.87,640.35,1.1708826]
["bitfinex-derivatives","BNBF0:USTF0",1750497810214,0.2717508,640.88,639.98,1.1708826]
["bitfinex-derivatives","BNBF0:USTF0",1750497986645,2.332399,640.8,640.21,1.16896205]
["bitfinex-derivatives","BNBF0:USTF0",1750498297207,0.27177521,640.66,640.13,1.1712065]
["bitfinex-derivatives","BNBF0:USTF0",1750498342248,0.27177521,640.66,640.06,1.1712065]
["bitfinex-derivatives","BNBF0:USTF0",1750498515801,0.31229505,640.42,639.39,1.5579638]
["bitfinex-derivatives","BNBF0:USTF0",1750498722093,0.27194086,640.32,639.66,1.16379349]
["bitfinex-derivatives","BNBF0:USTF0",1750498752614,0.27188881,640.48,639.99,1.16379349]
["bitfinex-derivatives","BNBF0:USTF0",1750498970311,0.27186969,640.5,639.76,1.17166039]
["bitfinex-derivatives","BNBF0:USTF0",1750499104520,0.31204168,640.94,640.26,1.17063675]
["bitfinex-derivatives","BNBF0:USTF0",1750499121636,0.27171685,640.83,640.09,1.1677736]
["bitfinex-derivatives","BNBF0:USTF0",1750499316089,0.27186332,640.51,639.98,1.16924155]
["bitfinex-derivatives","BNBF0:USTF0",1750499382234,0.27186332,640.51,640.1,1.1692588]
["bitfinex-derivatives","BNBF0:USTF0",1750499522053,0.27163732,641.03,640.42,1.1616687]
["bitfinex-derivatives","BNBF0:USTF0",1750499740142,0.2714805,641.34,640.76,1.1670214]
["bitfinex-derivatives","BNBF0:USTF0",1750499772279,2.3346509,641.5,640.53,2.336288]
["bitfinex-derivatives","BNBF0:USTF0",1750499948111,2.3346509,641.33,640.81,1.1655986]
["bitfinex-derivatives","BNBF0:USTF0",1750500135773,0.27130907,641.77,641.31,1.1668873]
["bitfinex-derivatives","BNBF0:USTF0",1750500168603,0.27125831,641.95,641.31,1.1668873]
["bitfinex-derivatives","BNBF0:USTF0",1750500366058,2.3363603,642.28,641.64,1.163987]
["bitfinex-derivatives","BNBF0:USTF0",1750500589044,1.901,642.02,641.41,1.1634958]
["bitfinex-derivatives","BNBF0:USTF0",1750500706034,1.952,641.95,641.56,1.1638755]
["bitfinex-derivatives","BNBF0:USTF0",1750500839345,1.737,642.07,641.58,1.1617709]
["bitfinex-derivatives","BNBF0:USTF0",1750501341638,1.729,641.74,641.2,2.60390618]
["bitfinex-derivatives","BNBF0:USTF0",1750501430325,1.675,641.69,641.13,1.16379996]
["bitfinex-derivatives","BNBF0:USTF0",1750501708179,1.747,641.72,641.5,1.1637524]
["bitfinex-derivatives","BNBF0:USTF0",1750501931268,1.785,642.14,641.76,1.1626444]
["bitfinex-derivatives","BNBF0:USTF0",1750502042277,1.905,642.19,641.63,1.1589815]
["bitfinex-derivatives","BNBF0:USTF0",1750502294064,1.907,642.3,641.51,1.1629128]
["bitfinex-derivatives","BNBF0:USTF0",1750502400432,1.908,642.12,641.61,2.5544043]
["bitfinex-derivatives","BNBF0:USTF0",1750502591202,0.2713482,641.76,641.05,1.1654043]
["bitfinex-derivatives","BNBF0:USTF0",1750502790344,0.31158471,641.88,641.11,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1750502851305,2.64237355,641.49,640.45,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750502967601,0.31201734,640.99,639.84,1.16283687]
["bitfinex-derivatives","BNBF0:USTF0",1750503182357,3.8985994,640.87,640.28,1.169898]
["bitfinex-derivatives","BNBF0:USTF0",1750503269733,1.631,640.84,640.43,1.1682904]
["bitfinex-derivatives","BNBF0:USTF0",1750503514443,1.895,641.1,640.56,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750503654973,1.238,641.05,640.49,1.1698823]
["bitfinex-derivatives","BNBF0:USTF0",1750503883743,1.774,641.31,640.81,1.1679713]
["bitfinex-derivatives","BNBF0:USTF0",1750504093428,1.912,641.69,641.3,1.16933756]
["bitfinex-derivatives","BNBF0:USTF0",1750504187981,1.644,641.79,641.4,1.16933756]
["bitfinex-derivatives","BNBF0:USTF0",1750504465315,1.663,642.14,641.58,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750504779679,1.809,642.1,641.69,1.1685352]
["bitfinex-derivatives","BNBF0:USTF0",1750504897269,1.281,642.17,641.68,1.1683375]
["bitfinex-derivatives","BNBF0:USTF0",1750505135063,1.192,642.3,641.89,1.1667815]
["bitfinex-derivatives","BNBF0:USTF0",1750505493890,1.797,642.36,641.94,1.1644042]
["bitfinex-derivatives","BNBF0:USTF0",1750505550641,1.608,642.33,641.99,1.1634455]
["bitfinex-derivatives","BNBF0:USTF0",1750505858472,1.486,642.57,641.99,1.16029162]
["bitfinex-derivatives","BNBF0:USTF0",1750506272205,3.731,642.54,642.01,1.1628217]
["bitfinex-derivatives","BNBF0:USTF0",1750506333742,1.634,642.52,642.09,1.1629802]
["bitfinex-derivatives","BNBF0:USTF0",1750506710874,1.342,642.58,641.99,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1750506749007,1.146,642.56,641.67,2.3240182]
["bitfinex-derivatives","BNBF0:USTF0",1750507024317,1.625,642.5,642.05,1.1633522]
["bitfinex-derivatives","BNBF0:USTF0",1750507220102,1.79,642.68,642.45,1.0427804]
["bitfinex-derivatives","BNBF0:USTF0",1750507233915,1.79,642.68,642.49,1.0475493]
["bitfinex-derivatives","BNBF0:USTF0",1750507266543,1.909,642.94,642.33,1.0505492]
["bitfinex-derivatives","BNBF0:USTF0",1750507299466,2.3282316,642.92,642.45,1.0529847]
["bitfinex-derivatives","BNBF0:USTF0",1750507305176,2.3282316,642.84,642.33,1.0542759]
["bitfinex-derivatives","BNBF0:USTF0",1750507348418,1.414,642.94,642.44,1.052394]
["bitfinex-derivatives","BNBF0:USTF0",1750507381544,3.255,642.95,642.56,1.051836]
["bitfinex-derivatives","BNBF0:USTF0",1750507387553,3.255,642.95,642.43,1.0517913]
["bitfinex-derivatives","BNBF0:USTF0",1750507429293,1.267,642.93,642.66,1.0528414]
["bitfinex-derivatives","BNBF0:USTF0",1750507462913,1.321,642.92,642.49,1.053474]
["bitfinex-derivatives","BNBF0:USTF0",1750507478014,1.615,643.02,642.7,1.0526549]
["bitfinex-derivatives","BNBF0:USTF0",1750507510550,1.32,643.01,642.46,1.1636516]
["bitfinex-derivatives","BNBF0:USTF0",1750507543865,1.285,642.99,642.7,1.0490648]
["bitfinex-derivatives","BNBF0:USTF0",1750507558478,1.076,642.99,642.77,1.0502516]
["bitfinex-derivatives","BNBF0:USTF0",1750507591818,1.594,643.0,642.93,1.0525101]
["bitfinex-derivatives","BNBF0:USTF0",1750507623355,1.396,643.38,642.81,1.0519505]
["bitfinex-derivatives","BNBF0:USTF0",1750507637565,2.3284445,643.35,642.86,1.05141222]
["bitfinex-derivatives","BNBF0:USTF0",1750507670490,1.128,643.35,642.93,1.0520332]
["bitfinex-derivatives","BNBF0:USTF0",1750507685205,4.1144445,643.34,642.98,1.05227079]
["bitfinex-derivatives","BNBF0:USTF0",1750507718738,0.989,643.33,642.85,1.0522405]
["bitfinex-derivatives","BNBF0:USTF0",1750507751070,1.244,643.32,642.88,1.0521548]
["bitfinex-derivatives","BNBF0:USTF0",1750507765378,1.088,643.37,643.0,1.052315]
["bitfinex-derivatives","BNBF0:USTF0",1750507798212,1.4,643.35,642.91,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750507812823,1.406,643.34,642.79,1.052056]
["bitfinex-derivatives","BNBF0:USTF0",1750507845850,1.2,643.3,642.96,1.0528649]
["bitfinex-derivatives","BNBF0:USTF0",1750507882783,1.59,643.25,642.76,1.05103583]
["bitfinex-derivatives","BNBF0:USTF0",1750507897688,1.457,643.25,642.61,1.05157257]
["bitfinex-derivatives","BNBF0:USTF0",1750507945030,1.283,643.2,642.46,1.05091548]
["bitfinex-derivatives","BNBF0:USTF0",1750507977350,1.11,643.04,642.61,1.05386609]
["bitfinex-derivatives","BNBF0:USTF0",1750508028888,1.085,642.99,642.48,1.05410651]
["bitfinex-derivatives","BNBF0:USTF0",1750508061814,0.959,642.97,642.6,1.05449959]
["bitfinex-derivatives","BNBF0:USTF0",1750508102248,1.255,642.96,642.61,1.05453593]
["bitfinex-derivatives","BNBF0:USTF0",1750508108750,1.255,642.96,642.65,1.0545565]
["bitfinex-derivatives","BNBF0:USTF0",1750508142976,1.211,642.96,642.64,1.05462763]
["bitfinex-derivatives","BNBF0:USTF0",1750508184006,0.27086349,642.82,642.44,1.05317345]
["bitfinex-derivatives","BNBF0:USTF0",1750508217534,0.27086349,642.82,642.39,1.0538003]
["bitfinex-derivatives","BNBF0:USTF0",1750508311502,1.039,642.78,642.44,1.05563376]
["bitfinex-derivatives","BNBF0:USTF0",1750508318205,1.166,642.76,642.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750508352428,1.459,642.74,642.28,1.05609654]
["bitfinex-derivatives","BNBF0:USTF0",1750508397774,0.906,642.64,642.27,1.05434543]
["bitfinex-derivatives","BNBF0:USTF0",1750508404073,0.906,642.64,642.26,1.0544016]
["bitfinex-derivatives","BNBF0:USTF0",1750508435513,1.148,642.63,642.23,1.05636941]
["bitfinex-derivatives","BNBF0:USTF0",1750508476729,1.104,642.61,642.36,1.0530847]
["bitfinex-derivatives","BNBF0:USTF0",1750508495443,1.465,642.61,642.19,1.05334089]
["bitfinex-derivatives","BNBF0:USTF0",1750508535672,3.61900426,642.74,642.18,1.05433461]
["bitfinex-derivatives","BNBF0:USTF0",1750508569096,1.275,642.65,642.21,1.05449559]
["bitfinex-derivatives","BNBF0:USTF0",1750508577600,1.137,642.64,642.02,1.1669916]
["bitfinex-derivatives","BNBF0:USTF0",1750508617737,2.105,642.79,642.25,1.05234513]
["bitfinex-derivatives","BNBF0:USTF0",1750508651866,1.515,642.79,642.33,1.05291215]
["bitfinex-derivatives","BNBF0:USTF0",1750508658377,2.33288277,642.73,642.33,1.05394368]
["bitfinex-derivatives","BNBF0:USTF0",1750508699597,1.227,642.7,642.32,1.05458574]
["bitfinex-derivatives","BNBF0:USTF0",1750508732723,1.258,642.69,642.23,1.05401841]
["bitfinex-derivatives","BNBF0:USTF0",1750508746742,1.094,642.68,642.23,1.05425629]
["bitfinex-derivatives","BNBF0:USTF0",1750508780558,0.92,642.66,642.19,1.05481868]
["bitfinex-derivatives","BNBF0:USTF0",1750508786861,0.92,642.66,642.12,1.05483456]
["bitfinex-derivatives","BNBF0:USTF0",1750508826698,0.99,642.65,642.33,1.05478771]
["bitfinex-derivatives","BNBF0:USTF0",1750508859020,2.33366781,642.68,642.34,1.05485372]
["bitfinex-derivatives","BNBF0:USTF0",1750508873739,1.397,642.7,642.27,1.05486662]
["bitfinex-derivatives","BNBF0:USTF0",1750508907464,0.958,642.65,642.25,1.05467655]
["bitfinex-derivatives","BNBF0:USTF0",1750508939088,1.435,642.65,642.27,1.05469496]
["bitfinex-derivatives","BNBF0:USTF0",1750508953798,1.311,642.64,642.28,1.0547213]
["bitfinex-derivatives","BNBF0:USTF0",1750508987534,1.127,642.69,642.26,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750509020864,1.42,642.68,642.34,1.05524142]
["bitfinex-derivatives","BNBF0:USTF0",1750509035684,1.584,642.67,642.35,1.05529128]
["bitfinex-derivatives","BNBF0:USTF0",1750509063401,1.152,642.66,642.31,1.05526744]
["bitfinex-derivatives","BNBF0:USTF0",1750509082423,1.065,642.65,642.33,1.05349359]
["bitfinex-derivatives","BNBF0:USTF0",1750509115649,2.33366781,642.82,642.23,1.05372434]
["bitfinex-derivatives","BNBF0:USTF0",1750509149472,1.326,642.81,642.33,1.05490194]
["bitfinex-derivatives","BNBF0:USTF0",1750509163493,1.376,642.8,642.31,1.05435467]
["bitfinex-derivatives","BNBF0:USTF0",1750509198921,1.56,642.7,642.31,1.05367145]
["bitfinex-derivatives","BNBF0:USTF0",1750509321746,1.09,642.49,642.02,1.0540575]
["bitfinex-derivatives","BNBF0:USTF0",1750509335553,1.09,642.49,642.06,1.05420756]
["bitfinex-derivatives","BNBF0:USTF0",1750509368966,1.416,642.48,642.11,1.05421041]
["bitfinex-derivatives","BNBF0:USTF0",1750509383182,1.055,642.46,642.08,1.05403553]
["bitfinex-derivatives","BNBF0:USTF0",1750509416309,1.306,642.47,642.07,1.05303539]
["bitfinex-derivatives","BNBF0:USTF0",1750509449133,1.208,642.44,642.14,1.05288013]
["bitfinex-derivatives","BNBF0:USTF0",1750509463450,1.264,642.45,642.07,1.05371738]
["bitfinex-derivatives","BNBF0:USTF0",1750509497475,0.956,642.42,642.11,1.05399803]
["bitfinex-derivatives","BNBF0:USTF0",1750509592157,1.367,642.38,641.9,1.05107085]
["bitfinex-derivatives","BNBF0:USTF0",1750509598463,1.367,642.38,641.9,1.05168843]
["bitfinex-derivatives","BNBF0:USTF0",1750509634897,0.956,642.36,641.96,1.0522582]
["bitfinex-derivatives","BNBF0:USTF0",1750509675318,2.33336276,642.34,641.91,1.05357212]
["bitfinex-derivatives","BNBF0:USTF0",1750509681722,0.942,642.33,641.87,1.05307126]
["bitfinex-derivatives","BNBF0:USTF0",1750509719754,1.133,642.31,641.82,1.05251639]
["bitfinex-derivatives","BNBF0:USTF0",1750509760492,1.011,642.24,641.72,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750509767291,1.327,642.23,641.83,1.05406192]
["bitfinex-derivatives","BNBF0:USTF0",1750509808517,1.248,642.22,641.96,1.053629]
["bitfinex-derivatives","BNBF0:USTF0",1750509840841,1.307,642.21,641.92,1.05195729]
["bitfinex-derivatives","BNBF0:USTF0",1750509847451,1.076,642.2,641.83,1.05221376]
["bitfinex-derivatives","BNBF0:USTF0",1750509888091,1.115,642.22,641.86,1.05395296]
["bitfinex-derivatives","BNBF0:USTF0",1750509946043,0.98,642.19,642.01,1.05153677]
["bitfinex-derivatives","BNBF0:USTF0",1750509960459,0.98,642.19,641.91,1.05044185]
["bitfinex-derivatives","BNBF0:USTF0",1750509992886,1.293,642.17,641.9,1.05203355]
["bitfinex-derivatives","BNBF0:USTF0",1750509999090,0.936,642.25,641.97,1.05297075]
["bitfinex-derivatives","BNBF0:USTF0",1750510040426,1.115,642.24,641.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750510073854,1.647,642.41,642.03,1.05392429]
["bitfinex-derivatives","BNBF0:USTF0",1750510112086,1.0,642.35,641.66,1.0496218]
["bitfinex-derivatives","BNBF0:USTF0",1750510146312,0.27112939,642.22,641.76,1.05183669]
["bitfinex-derivatives","BNBF0:USTF0",1750510178932,1.636,642.32,641.76,1.05244562]
["bitfinex-derivatives","BNBF0:USTF0",1750510193741,0.913,642.31,641.66,1.05165496]
["bitfinex-derivatives","BNBF0:USTF0",1750510227262,3.65036276,642.27,641.84,1.05287727]
["bitfinex-derivatives","BNBF0:USTF0",1750510260691,1.521,642.22,641.83,1.05311076]
["bitfinex-derivatives","BNBF0:USTF0",1750510275001,1.521,642.22,641.7,1.05198374]
["bitfinex-derivatives","BNBF0:USTF0",1750510312434,2.33336276,642.19,641.43,1.04998799]
["bitfinex-derivatives","BNBF0:USTF0",1750510388901,2.33336276,641.87,641.06,1.04937457]
["bitfinex-derivatives","BNBF0:USTF0",1750510403416,0.27134715,641.77,641.19,1.05102497]
["bitfinex-derivatives","BNBF0:USTF0",1750510436651,2.33336276,641.73,641.29,1.05374116]
["bitfinex-derivatives","BNBF0:USTF0",1750510488700,1.326,640.66,639.8,1.04242616]
["bitfinex-derivatives","BNBF0:USTF0",1750510520929,1.2877999,640.59,640.1,1.06578462]
["bitfinex-derivatives","BNBF0:USTF0",1750510553565,2.01,640.56,640.37,1.0672871]
["bitfinex-derivatives","BNBF0:USTF0",1750510574579,1.28752525,640.51,640.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750510611506,1.28909215,640.28,640.18,1.06644276]
["bitfinex-derivatives","BNBF0:USTF0",1750510626017,1.29312383,640.61,640.08,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750510658045,1.661,640.36,640.14,1.06705292]
["bitfinex-derivatives","BNBF0:USTF0",1750510689772,1.29241015,640.25,640.2,1.06753936]
["bitfinex-derivatives","BNBF0:USTF0",1750510703986,1.29231973,640.3,640.18,1.06840627]
["bitfinex-derivatives","BNBF0:USTF0",1750510737811,1.29127381,640.19,639.99,1.06792056]
["bitfinex-derivatives","BNBF0:USTF0",1750510783049,1.29351063,640.19,640.18,1.0691879]
["bitfinex-derivatives","BNBF0:USTF0",1750510805667,1.29248472,640.07,639.96,1.06852348]
["bitfinex-derivatives","BNBF0:USTF0",1750510842694,1.28977839,640.13,640.02,1.06772763]
["bitfinex-derivatives","BNBF0:USTF0",1750510882616,1.29136542,639.98,639.74,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750510893720,1.29101364,640.02,639.75,1.06805962]
["bitfinex-derivatives","BNBF0:USTF0",1750510925744,1.455,640.03,639.82,1.06826084]
["bitfinex-derivatives","BNBF0:USTF0",1750510970386,1.2924591,639.95,639.9,1.06862459]
["bitfinex-derivatives","BNBF0:USTF0",1750510980192,1.29284787,640.01,639.97,1.06899437]
["bitfinex-derivatives","BNBF0:USTF0",1750511034837,1.29289576,640.09,639.87,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750511074673,1.418,640.15,640.03,1.06663398]
["bitfinex-derivatives","BNBF0:USTF0",1750511081474,1.418,640.15,640.09,1.06674679]
["bitfinex-derivatives","BNBF0:USTF0",1750511169743,1.2949071,640.25,640.01,1.0679886]
["bitfinex-derivatives","BNBF0:USTF0",1750511186753,1.29489423,640.26,640.07,1.06782977]
["bitfinex-derivatives","BNBF0:USTF0",1750511243998,1.29417345,640.29,640.2,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750511290933,1.29273066,640.08,639.81,1.06710125]
["bitfinex-derivatives","BNBF0:USTF0",1750511303634,1.29469714,640.08,640.07,1.06710125]
["bitfinex-derivatives","BNBF0:USTF0",1750511388199,1.454,640.1,639.72,1.06531897]
["bitfinex-derivatives","BNBF0:USTF0",1750511420436,2.67302076,640.08,639.91,1.06668912]
["bitfinex-derivatives","BNBF0:USTF0",1750511427156,1.29111606,640.08,639.99,1.06621467]
["bitfinex-derivatives","BNBF0:USTF0",1750511470481,1.29110155,640.18,639.61,1.06573959]
["bitfinex-derivatives","BNBF0:USTF0",1750511503309,1.29006054,639.96,639.75,1.06569639]
["bitfinex-derivatives","BNBF0:USTF0",1750511510118,1.2901877,639.95,639.73,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750511594289,1.29453975,639.82,639.81,1.06915801]
["bitfinex-derivatives","BNBF0:USTF0",1750511670038,1.29382398,639.87,639.78,1.0689001]
["bitfinex-derivatives","BNBF0:USTF0",1750511684456,1.2928893,639.92,639.85,1.06833345]
["bitfinex-derivatives","BNBF0:USTF0",1750511742905,1.29231527,640.27,640.03,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750511778620,1.29015854,640.1,639.67,1.06498545]
["bitfinex-derivatives","BNBF0:USTF0",1750511793733,1.28931991,640.07,639.77,1.06510931]
["bitfinex-derivatives","BNBF0:USTF0",1750511826361,1.2935734,639.95,639.91,1.0683893]
["bitfinex-derivatives","BNBF0:USTF0",1750511844674,1.29327208,640.06,639.84,1.06831628]
["bitfinex-derivatives","BNBF0:USTF0",1750511886489,1.424,640.07,639.84,1.06792179]
["bitfinex-derivatives","BNBF0:USTF0",1750511919920,1.29162366,640.08,639.95,1.06713225]
["bitfinex-derivatives","BNBF0:USTF0",1750511943141,1.293025,640.1,640.04,1.06872068]
["bitfinex-derivatives","BNBF0:USTF0",1750511996582,1.148,640.25,639.71,1.06477555]
["bitfinex-derivatives","BNBF0:USTF0",1750512029219,1.28962471,640.0,639.84,1.06566301]
["bitfinex-derivatives","BNBF0:USTF0",1750512044027,1.29319802,639.94,639.85,1.06916486]
["bitfinex-derivatives","BNBF0:USTF0",1750512081154,1.2929612,639.96,639.73,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750512095068,1.29275225,639.98,639.74,1.06867523]
["bitfinex-derivatives","BNBF0:USTF0",1750512126987,0.312627,639.74,639.01,1.05966832]
["bitfinex-derivatives","BNBF0:USTF0",1750512161122,0.31265632,639.68,639.09,1.06095219]
["bitfinex-derivatives","BNBF0:USTF0",1750512175236,0.3126661,639.66,639.25,1.06378442]
["bitfinex-derivatives","BNBF0:USTF0",1750512207058,0.31267588,639.64,639.03,1.06898083]
["bitfinex-derivatives","BNBF0:USTF0",1750512240779,1.174,639.49,639.1,1.06526276]
["bitfinex-derivatives","BNBF0:USTF0",1750512274710,1.375,639.48,639.02,1.16090159]
["bitfinex-derivatives","BNBF0:USTF0",1750512288722,1.272,639.49,639.21,1.0681598]
["bitfinex-derivatives","BNBF0:USTF0",1750512329263,1.15,639.46,639.13,1.07041832]
["bitfinex-derivatives","BNBF0:USTF0",1750512335965,1.15,639.46,639.05,1.07026903]
["bitfinex-derivatives","BNBF0:USTF0",1750512369388,1.468,639.44,639.19,1.07111951]
["bitfinex-derivatives","BNBF0:USTF0",1750512384204,1.043,639.45,639.28,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750512418331,1.227,639.49,639.29,1.06762458]
["bitfinex-derivatives","BNBF0:USTF0",1750512460158,1.136,639.47,639.31,1.06928885]
["bitfinex-derivatives","BNBF0:USTF0",1750512466272,1.136,639.47,639.41,1.06999344]
["bitfinex-derivatives","BNBF0:USTF0",1750512499601,0.871,639.58,639.36,1.07163022]
["bitfinex-derivatives","BNBF0:USTF0",1750512540442,1.069,639.57,639.39,1.07181586]
["bitfinex-derivatives","BNBF0:USTF0",1750512547146,1.002,639.57,639.32,1.07181902]
["bitfinex-derivatives","BNBF0:USTF0",1750512582578,1.212,639.56,639.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750512634627,1.42,639.4,638.96,1.06510643]
["bitfinex-derivatives","BNBF0:USTF0",1750512641231,1.109,639.39,639.02,1.06554278]
["bitfinex-derivatives","BNBF0:USTF0",1750512682457,1.542,639.38,639.25,1.06699291]
["bitfinex-derivatives","BNBF0:USTF0",1750512714888,1.279,639.41,639.29,1.0671014]
["bitfinex-derivatives","BNBF0:USTF0",1750512721097,1.279,639.41,639.24,1.068597]
["bitfinex-derivatives","BNBF0:USTF0",1750512776736,1.379,639.54,639.15,1.0687581]
["bitfinex-derivatives","BNBF0:USTF0",1750512809573,0.846,639.52,639.06,1.07179204]
["bitfinex-derivatives","BNBF0:USTF0",1750512823877,0.914,639.51,639.22,1.07186855]
["bitfinex-derivatives","BNBF0:USTF0",1750512901149,1.248,639.19,638.88,1.06838018]
["bitfinex-derivatives","BNBF0:USTF0",1750512934881,0.31326357,638.44,637.96,1.0701555]
["bitfinex-derivatives","BNBF0:USTF0",1750512949194,0.995,638.42,637.93,1.0558462]
["bitfinex-derivatives","BNBF0:USTF0",1750512996331,1.408,638.41,638.17,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750513031662,0.895,638.4,638.11,1.07065259]
["bitfinex-derivatives","BNBF0:USTF0",1750513045873,1.286,638.39,638.2,1.06953479]
["bitfinex-derivatives","BNBF0:USTF0",1750513088610,1.187,638.48,638.24,1.06540952]
["bitfinex-derivatives","BNBF0:USTF0",1750513102418,1.021,638.47,638.25,1.06786294]
["bitfinex-derivatives","BNBF0:USTF0",1750513134151,0.31313115,638.71,638.31,1.06998056]
["bitfinex-derivatives","BNBF0:USTF0",1750513166791,0.31314096,638.69,638.36,1.07010106]
["bitfinex-derivatives","BNBF0:USTF0",1750513194412,0.864,638.67,638.44,1.06989184]
["bitfinex-derivatives","BNBF0:USTF0",1750513219235,1.101,638.64,638.28,1.07028769]
["bitfinex-derivatives","BNBF0:USTF0",1750513251352,0.31315566,638.66,638.26,1.07036997]
["bitfinex-derivatives","BNBF0:USTF0",1750513265164,1.319,638.65,638.25,1.07059106]
["bitfinex-derivatives","BNBF0:USTF0",1750513302995,1.18622923,638.51,638.04,1.07027496]
["bitfinex-derivatives","BNBF0:USTF0",1750513317112,1.326,638.5,638.16,1.0700816]
["bitfinex-derivatives","BNBF0:USTF0",1750513350728,0.78,638.58,638.28,1.0665049]
["bitfinex-derivatives","BNBF0:USTF0",1750513383679,0.898,638.61,638.45,1.07123043]
["bitfinex-derivatives","BNBF0:USTF0",1750513396992,0.898,638.61,638.43,1.07128547]
["bitfinex-derivatives","BNBF0:USTF0",1750513442537,0.872,638.61,638.17,1.06798293]
["bitfinex-derivatives","BNBF0:USTF0",1750513456656,0.31318999,638.59,637.95,1.06859628]
["bitfinex-derivatives","BNBF0:USTF0",1750513489289,0.31320961,638.55,638.01,1.06932781]
["bitfinex-derivatives","BNBF0:USTF0",1750513523609,0.31322923,638.51,637.96,1.06964447]
["bitfinex-derivatives","BNBF0:USTF0",1750513537523,0.31322923,638.51,638.04,1.06999452]
["bitfinex-derivatives","BNBF0:USTF0",1750513570149,0.31330774,638.35,637.76,1.06702755]
["bitfinex-derivatives","BNBF0:USTF0",1750513650715,0.31340593,638.15,637.49,1.06892601]
["bitfinex-derivatives","BNBF0:USTF0",1750513698946,0.31358284,637.79,637.01,1.06321778]
["bitfinex-derivatives","BNBF0:USTF0",1750513731383,0.3136025,637.75,637.16,1.06443152]
["bitfinex-derivatives","BNBF0:USTF0",1750513786927,0.31365168,637.65,636.91,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750513793435,0.31374025,637.47,636.85,1.06902739]
["bitfinex-derivatives","BNBF0:USTF0",1750513829373,1.013,637.65,637.38,1.16129132]
["bitfinex-derivatives","BNBF0:USTF0",1750513915360,1.244,637.64,637.43,1.06823551]
["bitfinex-derivatives","BNBF0:USTF0",1750513922157,1.369,637.64,637.34,1.06871005]
["bitfinex-derivatives","BNBF0:USTF0",1750513955093,0.51849972,637.6,637.57,1.070324]
["bitfinex-derivatives","BNBF0:USTF0",1750514009744,0.59347828,637.63,637.48,1.07014074]
["bitfinex-derivatives","BNBF0:USTF0",1750514016451,1.23761234,637.73,637.45,1.06986242]
["bitfinex-derivatives","BNBF0:USTF0",1750514071196,0.31376486,637.42,636.99,1.06728221]
["bitfinex-derivatives","BNBF0:USTF0",1750514102925,0.31382886,637.29,637.0,1.06779594]
["bitfinex-derivatives","BNBF0:USTF0",1750514109529,0.90475061,637.16,636.82,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750514186602,0.31394217,637.06,636.77,1.06920668]
["bitfinex-derivatives","BNBF0:USTF0",1750514235138,0.995,636.79,636.63,1.06774106]
["bitfinex-derivatives","BNBF0:USTF0",1750514249455,0.937,636.78,636.64,1.06960584]
["bitfinex-derivatives","BNBF0:USTF0",1750514262662,1.93247797,636.78,636.6,1.07191632]
["bitfinex-derivatives","BNBF0:USTF0",1750514287084,0.31407035,636.8,636.7,1.07245853]
["bitfinex-derivatives","BNBF0:USTF0",1750514351441,1.03616658,636.67,635.5,2.34649092]
["bitfinex-derivatives","BNBF0:USTF0",1750514402074,1.03720031,636.57,636.01,2.34649092]
["bitfinex-derivatives","BNBF0:USTF0",1750514408783,1.03786451,636.54,636.01,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1750514449915,1.03769665,636.45,636.01,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1750514493742,1.03791814,636.36,635.48,2.34649092]
["bitfinex-derivatives","BNBF0:USTF0",1750514508154,1.94105949,636.45,635.3,0.27370756]
["bitfinex-derivatives","BNBF0:USTF0",1750514546188,1.03352493,636.19,635.26,0.27377862]
["bitfinex-derivatives","BNBF0:USTF0",1750514579312,0.938,636.13,635.26,0.27377862]
["bitfinex-derivatives","BNBF0:USTF0",1750514612337,1.004,636.21,635.38,2.34649092]
["bitfinex-derivatives","BNBF0:USTF0",1750514694400,1.02463582,637.55,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1750514708612,1.02932162,637.57,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1750514742340,1.63217287,637.53,636.54,2.3239746]
["bitfinex-derivatives","BNBF0:USTF0",1750514774762,1.03862518,637.32,635.78,4.18406048]
["bitfinex-derivatives","BNBF0:USTF0",1750514789473,1.03726955,636.98,635.98,2.3239746]
["bitfinex-derivatives","BNBF0:USTF0",1750514823701,1.62970304,637.06,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1750514877753,1.486,636.72,635.92,2.3239746]
["bitfinex-derivatives","BNBF0:USTF0",1750514895575,1.03718224,636.81,635.96,2.3239746]
["bitfinex-derivatives","BNBF0:USTF0",1750514928796,1.03924807,636.7,635.99,2.3239746]
["bitfinex-derivatives","BNBF0:USTF0",1750514943910,1.116,636.71,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1750514979831,1.03973558,637.01,636.22,2.3239746]
["bitfinex-derivatives","BNBF0:USTF0",1750515010470,1.03717686,636.62,635.9,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1750515023882,1.03430055,636.62,635.9,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1750515055013,1.03386347,636.3,635.54,0.27368173]
["bitfinex-derivatives","BNBF0:USTF0",1750515087941,1.03651194,636.47,635.56,2.3239746]
["bitfinex-derivatives","BNBF0:USTF0",1750515102750,1.03767217,636.42,635.75,2.3239746]
["bitfinex-derivatives","BNBF0:USTF0",1750515143183,0.952,636.84,636.07,2.3239746]
["bitfinex-derivatives","BNBF0:USTF0",1750515191016,1.03850752,636.69,635.99,2.3239746]
["bitfinex-derivatives","BNBF0:USTF0",1750515197024,1.03917531,636.78,636.0,2.3239746]
["bitfinex-derivatives","BNBF0:USTF0",1750515229355,1.03894044,636.85,636.07,2.3239746]
["bitfinex-derivatives","BNBF0:USTF0",1750515274390,1.03885974,636.91,636.17,2.3239746]
["bitfinex-derivatives","BNBF0:USTF0",1750515280794,1.03861957,636.91,636.15,2.3239746]
["bitfinex-derivatives","BNBF0:USTF0",1750515335334,1.445,636.79,636.34,2.3484252]
["bitfinex-derivatives","BNBF0:USTF0",1750515373159,1.04030661,637.05,636.34,2.3484252]
["bitfinex-derivatives","BNBF0:USTF0",1750515379757,1.04018455,637.12,636.42,2.3484252]
["bitfinex-derivatives","BNBF0:USTF0",1750515443819,1.03813646,636.83,636.13,0.27330988]
["bitfinex-derivatives","BNBF0:USTF0",1750515450023,1.037657,636.79,636.04,0.27346451]
["bitfinex-derivatives","BNBF0:USTF0",1750515482747,2.94883586,636.63,635.62,0.2736204]
["bitfinex-derivatives","BNBF0:USTF0",1750515539591,1.02936722,636.94,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1750515546203,1.03109365,636.94,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1750515586242,1.03732198,637.02,636.06,2.3484252]
["bitfinex-derivatives","BNBF0:USTF0",1750515619267,1.03809193,636.77,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1750515625576,1.03803901,636.73,635.94,2.3484252]
["bitfinex-derivatives","BNBF0:USTF0",1750515683922,1.03700948,637.4,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750515717347,1.0407011,637.48,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750515723245,1.04065313,637.21,636.42,2.66268308]
["bitfinex-derivatives","BNBF0:USTF0",1750515764673,1.03051604,636.74,635.74,0.58814128]
["bitfinex-derivatives","BNBF0:USTF0",1750515797310,1.599,636.91,636.03,2.3484252]
["bitfinex-derivatives","BNBF0:USTF0",1750515817721,1.03898412,636.9,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1750515850649,1.03723815,636.57,635.69,0.2736204]
["bitfinex-derivatives","BNBF0:USTF0",1750515901796,1.04071696,636.72,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1750515916609,1.04168786,636.69,636.03,2.3484252]
["bitfinex-derivatives","BNBF0:USTF0",1750515948047,1.04270816,636.88,636.12,2.3484252]
["bitfinex-derivatives","BNBF0:USTF0",1750515961349,1.04251315,636.8,636.15,2.3484252]
["bitfinex-derivatives","BNBF0:USTF0",1750515994679,1.04043448,636.74,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1750516028304,2.96982637,636.68,635.74,2.3484252]
["bitfinex-derivatives","BNBF0:USTF0",1750516042617,2.36968401,636.44,635.46,0.27368388]
["bitfinex-derivatives","BNBF0:USTF0",1750516131287,2.96821508,636.57,635.78,2.34972272]
["bitfinex-derivatives","BNBF0:USTF0",1750516173227,1.04007165,636.68,635.77,2.34972272]
["bitfinex-derivatives","BNBF0:USTF0",1750516187535,1.04156173,636.72,636.06,2.34972272]
["bitfinex-derivatives","BNBF0:USTF0",1750516220556,1.04419528,636.56,635.87,2.34972272]
["bitfinex-derivatives","BNBF0:USTF0",1750516235471,1.0429606,636.59,635.87,2.34972272]
["bitfinex-derivatives","BNBF0:USTF0",1750516270694,1.33682734,637.18,636.21,2.34972272]
["bitfinex-derivatives","BNBF0:USTF0",1750516307919,1.03929002,637.26,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1750516340042,1.04532252,637.41,636.67,2.34972272]
["bitfinex-derivatives","BNBF0:USTF0",1750516400490,1.03014052,638.28,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1750516440717,1.04342381,638.0,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1750516447619,2.96906514,638.17,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1750516498658,1.0373651,638.51,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1750516540081,1.04350439,638.26,637.55,2.32723177]
["bitfinex-derivatives","BNBF0:USTF0",1750516549598,2.97579367,638.67,637.6,2.32723177]
["bitfinex-derivatives","BNBF0:USTF0",1750516590328,1.92538353,639.03,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1750516604545,1.03903616,638.76,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1750516642174,3.28761183,638.99,637.87,2.32723177]
["bitfinex-derivatives","BNBF0:USTF0",1750516684004,1.04588888,638.42,637.85,2.32723177]
["bitfinex-derivatives","BNBF0:USTF0",1750516690713,1.04467924,638.4,637.75,2.64083427]
["bitfinex-derivatives","BNBF0:USTF0",1750516724149,1.04163095,638.3,637.54,2.32723177]
["bitfinex-derivatives","BNBF0:USTF0",1750516765386,1.04518426,638.28,637.44,2.32723177]
["bitfinex-derivatives","BNBF0:USTF0",1750516771892,1.0452486,638.32,637.71,2.32723177]
["bitfinex-derivatives","BNBF0:USTF0",1750516804430,1.0451488,638.43,637.77,2.32723177]
["bitfinex-derivatives","BNBF0:USTF0",1750516857062,1.04260013,638.46,637.81,2.32723177]
["bitfinex-derivatives","BNBF0:USTF0",1750516862770,1.04268424,638.42,637.5,2.32723177]
["bitfinex-derivatives","BNBF0:USTF0",1750516903204,1.04377891,638.48,637.89,2.32723177]
["bitfinex-derivatives","BNBF0:USTF0",1750516936134,1.04574604,638.4,637.94,2.32723177]
["bitfinex-derivatives","BNBF0:USTF0",1750516942639,1.04573802,638.34,637.84,2.32723177]
["bitfinex-derivatives","BNBF0:USTF0",1750516999682,1.04436801,638.44,637.63,2.32723177]
["bitfinex-derivatives","BNBF0:USTF0",1750517032809,1.04062877,638.04,637.32,0.272908]
["bitfinex-derivatives","BNBF0:USTF0",1750517058020,2.96996553,638.11,637.07,0.2730279]
["bitfinex-derivatives","BNBF0:USTF0",1750517090955,1.04213977,638.0,637.34,2.32723177]
["bitfinex-derivatives","BNBF0:USTF0",1750517123792,1.04213876,637.67,637.07,0.2730279]
["bitfinex-derivatives","BNBF0:USTF0",1750517141209,1.661,637.63,636.98,0.27307504]
["bitfinex-derivatives","BNBF0:USTF0",1750517174336,1.92386509,637.2,636.27,0.2734398]
["bitfinex-derivatives","BNBF0:USTF0",1750517207259,1.04018529,637.1,636.35,2.33257347]
["bitfinex-derivatives","BNBF0:USTF0",1750517221277,1.04317475,636.94,636.33,2.33257347]
["bitfinex-derivatives","BNBF0:USTF0",1750517242198,1.04331972,636.93,636.27,0.2734398]
["bitfinex-derivatives","BNBF0:USTF0",1750517267817,2.98722,637.11,636.23,2.33257347]
["bitfinex-derivatives","BNBF0:USTF0",1750517300237,2.39379984,637.07,636.23,2.33257347]
["bitfinex-derivatives","BNBF0:USTF0",1750517332776,1.04267318,636.91,636.22,2.33257347]
["bitfinex-derivatives","BNBF0:USTF0",1750517347788,1.04313183,636.83,636.17,0.27340221]
["bitfinex-derivatives","BNBF0:USTF0",1750517380309,1.04222726,636.75,636.12,2.33257347]
["bitfinex-derivatives","BNBF0:USTF0",1750517394918,1.04176685,636.76,636.06,2.60602724]
["bitfinex-derivatives","BNBF0:USTF0",1750517439366,2.97734143,636.68,635.8,0.27356555]
["bitfinex-derivatives","BNBF0:USTF0",1750517472291,1.04087222,636.44,635.79,2.34548232]
["bitfinex-derivatives","BNBF0:USTF0",1750517487098,1.04365365,636.35,635.72,0.27361717]
["bitfinex-derivatives","BNBF0:USTF0",1750517519823,1.04341949,636.38,635.72,0.27361717]
["bitfinex-derivatives","BNBF0:USTF0",1750517553247,1.04333622,636.57,635.72,0.27361717]
["bitfinex-derivatives","BNBF0:USTF0",1750517567659,1.04075605,636.63,635.81,2.34548232]
["bitfinex-derivatives","BNBF0:USTF0",1750517620705,1.04362521,636.58,635.88,2.34548232]
["bitfinex-derivatives","BNBF0:USTF0",1750517660736,1.043613,636.66,636.01,2.34548232]
["bitfinex-derivatives","BNBF0:USTF0",1750517667138,1.04383026,636.61,636.02,2.34548232]
["bitfinex-derivatives","BNBF0:USTF0",1750517700165,1.04236701,636.4,635.85,0.27350642]
["bitfinex-derivatives","BNBF0:USTF0",1750517714877,2.99138746,636.77,635.85,0.27350642]
["bitfinex-derivatives","BNBF0:USTF0",1750517748903,1.04719433,636.33,635.85,0.27350642]
["bitfinex-derivatives","BNBF0:USTF0",1750517783029,3.4103077,636.46,635.84,0.27361825]
["bitfinex-derivatives","BNBF0:USTF0",1750517797347,1.04679839,636.29,635.85,2.35065382]
["bitfinex-derivatives","BNBF0:USTF0",1750517850594,1.04306678,636.25,635.66,0.27368926]
["bitfinex-derivatives","BNBF0:USTF0",1750517893218,2.9564072,636.33,635.66,0.27368926]
["bitfinex-derivatives","BNBF0:USTF0",1750517899824,2.95923643,636.32,635.66,0.27368926]
["bitfinex-derivatives","BNBF0:USTF0",1750517934056,1.04071095,636.1,635.28,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750517982699,1.04289883,635.83,635.37,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750517989305,1.04353603,635.8,635.21,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518045141,0.2737011,636.49,635.55,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518077572,1.04058993,636.1,635.37,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518083975,1.04080964,635.97,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1750518131722,1.04170718,635.99,635.24,2.66109411]
["bitfinex-derivatives","BNBF0:USTF0",1750518164253,1.04327098,635.96,635.36,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518177671,1.04462182,636.05,635.38,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518210812,3.99049491,636.36,635.62,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518255761,1.04176528,636.49,635.86,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518278676,1.04294413,636.58,635.42,3.91042081]
["bitfinex-derivatives","BNBF0:USTF0",1750518310607,3.40584315,636.46,635.86,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518317813,3.41514465,636.44,635.84,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518366556,1.04321972,636.36,635.78,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518399185,3.99534998,636.43,635.63,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518405593,3.40549318,636.41,635.68,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518446729,1.04148152,636.38,635.79,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518484366,1.63,636.64,635.8,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518498882,2.04167942,636.71,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1750518532214,1.03753216,636.55,635.97,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518569147,1.03826917,636.76,636.11,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518592458,1.03423747,636.9,636.2,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518627585,3.4085341,636.88,636.01,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518641893,2.94966329,636.71,635.77,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518675623,1.03306548,636.64,635.78,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518708446,1.03936081,636.48,635.97,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518722854,1.0398718,636.49,635.99,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518755185,1.03968545,636.29,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1750518788314,1.03643161,636.33,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1750518802429,1.03602103,636.28,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1750518845058,1.03650399,636.36,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1750518858867,1.03599046,636.47,635.58,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518892293,1.03585184,636.33,635.79,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518941435,3.97867207,636.38,635.41,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750518955745,1.35140817,636.34,635.28,0.2735505]
["bitfinex-derivatives","BNBF0:USTF0",1750518991265,1.282,635.98,635.26,0.27381093]
["bitfinex-derivatives","BNBF0:USTF0",1750519031809,1.03429608,636.03,635.5,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750519038308,2.03902419,636.08,635.44,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750519076846,1.03214684,635.89,635.32,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750519108286,1.03206366,635.97,635.35,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750519122700,1.03215138,635.97,635.41,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750519154929,1.03309556,635.94,635.43,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750519209577,1.03129037,635.94,635.38,0.27375708]
["bitfinex-derivatives","BNBF0:USTF0",1750519216383,1.03116186,635.93,635.38,0.27375708]
["bitfinex-derivatives","BNBF0:USTF0",1750519256618,2.42429194,636.02,635.46,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750519289351,1.02991674,635.94,635.38,0.27375708]
["bitfinex-derivatives","BNBF0:USTF0",1750519296249,1.03009956,635.93,635.51,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750519339786,1.02539817,636.48,635.56,2.34625248]
["bitfinex-derivatives","BNBF0:USTF0",1750519346689,1.02465345,636.44,635.54,2.66094549]
["bitfinex-derivatives","BNBF0:USTF0",1750519379117,2.41920573,636.56,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1750519418743,1.0288051,636.14,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1750519425942,1.02858518,636.14,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1750519467689,1.03106392,636.04,635.47,0.27366236]
["bitfinex-derivatives","BNBF0:USTF0",1750519500217,3.41732726,635.98,635.28,0.27379369]
["bitfinex-derivatives","BNBF0:USTF0",1750519506530,2.413092,635.94,635.18,0.27386911]
["bitfinex-derivatives","BNBF0:USTF0",1750519555457,1.02725579,635.62,634.85,0.27401467]
["bitfinex-derivatives","BNBF0:USTF0",1750519588694,1.02390907,635.46,634.75,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1750519603011,1.02490795,635.38,634.66,0.27407078]
["bitfinex-derivatives","BNBF0:USTF0",1750519635338,1.02230421,635.1,634.4,0.27416686]
["bitfinex-derivatives","BNBF0:USTF0",1750519668263,1.02561457,635.09,634.4,0.27416686]
["bitfinex-derivatives","BNBF0:USTF0",1750519682270,3.42947895,635.0,634.34,2.34827401]
["bitfinex-derivatives","BNBF0:USTF0",1750519728608,1.02830581,634.95,634.25,2.34827401]
["bitfinex-derivatives","BNBF0:USTF0",1750519761744,1.03036923,635.14,634.32,2.34827401]
["bitfinex-derivatives","BNBF0:USTF0",1750519789160,1.02887113,635.0,634.33,2.34827401]
["bitfinex-derivatives","BNBF0:USTF0",1750519821687,1.02945805,635.0,634.3,2.34827401]
["bitfinex-derivatives","BNBF0:USTF0",1750519835795,1.03009671,635.13,634.35,2.34827401]
["bitfinex-derivatives","BNBF0:USTF0",1750519889429,1.03066704,635.36,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1750519922163,1.03345124,635.24,634.61,2.34528119]
["bitfinex-derivatives","BNBF0:USTF0",1750519936670,4.05172038,635.34,634.75,2.34528119]
["bitfinex-derivatives","BNBF0:USTF0",1750519970109,1.632,635.08,634.54,2.34528119]
["bitfinex-derivatives","BNBF0:USTF0",1750520008039,1.689,635.18,634.59,2.34528119]
["bitfinex-derivatives","BNBF0:USTF0",1750520056983,1.03114394,635.2,634.31,0.27413987]
["bitfinex-derivatives","BNBF0:USTF0",1750520082100,1.03407344,635.05,634.45,2.34528119]
["bitfinex-derivatives","BNBF0:USTF0",1750520109128,1.497,635.05,634.36,0.27416146]
["bitfinex-derivatives","BNBF0:USTF0",1750520142651,1.03687158,635.13,634.54,2.34528119]
["bitfinex-derivatives","BNBF0:USTF0",1750520175283,1.0345841,634.96,634.36,0.27416146]
["bitfinex-derivatives","BNBF0:USTF0",1750520188990,1.03335296,634.98,634.33,0.27421979]
["bitfinex-derivatives","BNBF0:USTF0",1750520222316,1.03531194,634.85,634.25,0.27423168]
["bitfinex-derivatives","BNBF0:USTF0",1750520261740,1.03560648,634.75,634.25,2.34528119]
["bitfinex-derivatives","BNBF0:USTF0",1750520268151,3.4857587,634.76,633.86,0.27440467]
["bitfinex-derivatives","BNBF0:USTF0",1750520300678,2.41960352,634.56,633.79,0.27446851]
["bitfinex-derivatives","BNBF0:USTF0",1750520347408,3.46209521,634.61,633.79,0.27446851]
["bitfinex-derivatives","BNBF0:USTF0",1750520353717,1.03041654,634.68,633.79,0.27446851]
["bitfinex-derivatives","BNBF0:USTF0",1750520404168,1.171,635.33,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1750520455216,1.03137134,635.06,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1750520464326,1.551,635.07,634.54,2.34528119]
["bitfinex-derivatives","BNBF0:USTF0",1750520510562,1.03219686,635.31,634.51,2.34528119]
["bitfinex-derivatives","BNBF0:USTF0",1750520516963,1.03403129,635.3,634.56,2.34528119]
["bitfinex-derivatives","BNBF0:USTF0",1750520548799,1.03786137,635.36,634.73,2.34528119]
["bitfinex-derivatives","BNBF0:USTF0",1750520596736,1.0348392,635.46,634.61,2.34528119]
["bitfinex-derivatives","BNBF0:USTF0",1750520603444,1.03668085,635.48,634.75,2.34528119]
["bitfinex-derivatives","BNBF0:USTF0",1750520656985,1.0357677,635.71,635.05,2.34528119]
["bitfinex-derivatives","BNBF0:USTF0",1750520692320,1.684,635.84,635.27,2.34528119]
["bitfinex-derivatives","BNBF0:USTF0",1750520702128,1.684,635.84,634.27,0.27411072]
["bitfinex-derivatives","BNBF0:USTF0",1750520773885,1.685,635.22,634.35,2.34528119]
["bitfinex-derivatives","BNBF0:USTF0",1750520806707,1.03740019,635.15,634.5,2.34528119]
["bitfinex-derivatives","BNBF0:USTF0",1750520813616,1.03840309,635.12,634.55,2.34528119]
["bitfinex-derivatives","BNBF0:USTF0",1750520892188,1.03617826,634.92,634.27,0.27411072]
["bitfinex-derivatives","BNBF0:USTF0",1750520924607,1.03597618,634.89,634.27,0.27411072]
["bitfinex-derivatives","BNBF0:USTF0",1750520939315,1.03670665,634.81,634.27,0.27411072]
["bitfinex-derivatives","BNBF0:USTF0",1750520972724,1.51,635.11,634.31,0.27421763]
["bitfinex-derivatives","BNBF0:USTF0",1750521011962,1.03638272,634.91,634.33,2.35072307]
["bitfinex-derivatives","BNBF0:USTF0",1750521032869,1.03610891,635.0,634.31,0.27425113]
["bitfinex-derivatives","BNBF0:USTF0",1750521058977,1.03839614,634.96,634.38,2.35072307]
["bitfinex-derivatives","BNBF0:USTF0",1750521092008,1.03764034,634.94,634.35,2.35072307]
["bitfinex-derivatives","BNBF0:USTF0",1750521110314,2.4450344,635.2,634.44,2.35072307]
["bitfinex-derivatives","BNBF0:USTF0",1750521185889,2.42093528,636.26,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1750521214316,1.157,636.17,635.39,2.35072307]
["bitfinex-derivatives","BNBF0:USTF0",1750521246745,1.03816952,636.22,635.58,2.35072307]
["bitfinex-derivatives","BNBF0:USTF0",1750521297586,1.03426784,636.49,635.64,2.35072307]
["bitfinex-derivatives","BNBF0:USTF0",1750521313500,1.03550675,636.54,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1750521357943,1.685,636.88,635.99,2.35072307]
["bitfinex-derivatives","BNBF0:USTF0",1750521385763,1.437,637.02,636.19,2.35072307]
["bitfinex-derivatives","BNBF0:USTF0",1750521417893,1.03838719,636.72,636.17,2.35072307]
["bitfinex-derivatives","BNBF0:USTF0",1750521451723,1.03709235,636.72,636.03,2.35072307]
["bitfinex-derivatives","BNBF0:USTF0",1750521466430,3.49488872,636.9,636.11,2.35072307]
["bitfinex-derivatives","BNBF0:USTF0",1750521498649,1.03837322,636.83,636.24,2.35072307]
["bitfinex-derivatives","BNBF0:USTF0",1750521531076,1.03835102,636.85,636.12,2.35072307]
["bitfinex-derivatives","BNBF0:USTF0",1750521547989,1.03855721,636.66,635.96,2.35072307]
["bitfinex-derivatives","BNBF0:USTF0",1750521582415,1.631,636.7,636.03,2.35072307]
["bitfinex-derivatives","BNBF0:USTF0",1750521628445,4.07718799,636.8,635.97,2.35065826]
["bitfinex-derivatives","BNBF0:USTF0",1750521634954,1.03728967,636.65,635.93,2.35065826]
["bitfinex-derivatives","BNBF0:USTF0",1750521672792,1.676,636.54,635.91,2.35065826]
["bitfinex-derivatives","BNBF0:USTF0",1750521686904,1.03985986,636.53,636.02,2.35065826]
["bitfinex-derivatives","BNBF0:USTF0",1750521718537,1.03862678,636.65,635.95,2.35065826]
["bitfinex-derivatives","BNBF0:USTF0",1750521776498,1.03593386,636.77,636.06,2.35065826]
["bitfinex-derivatives","BNBF0:USTF0",1750521782808,1.03595876,636.77,636.12,2.35065826]
["bitfinex-derivatives","BNBF0:USTF0",1750521815839,1.03732915,636.57,635.99,2.35065826]
["bitfinex-derivatives","BNBF0:USTF0",1750521857473,1.03895965,636.64,635.94,2.35065826]
["bitfinex-derivatives","BNBF0:USTF0",1750521864278,2.10735981,636.59,635.76,2.35065826]
["bitfinex-derivatives","BNBF0:USTF0",1750521919620,0.31417889,636.58,635.46,0.27485004]
["bitfinex-derivatives","BNBF0:USTF0",1750521968874,4.09244034,635.9,634.75,2.34690891]
["bitfinex-derivatives","BNBF0:USTF0",1750521975278,1.56397846,636.07,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1750522016008,4.11105728,635.71,634.9,2.34690891]
["bitfinex-derivatives","BNBF0:USTF0",1750522049242,1.03621837,635.78,635.13,2.34690891]
["bitfinex-derivatives","BNBF0:USTF0",1750522055647,3.51417298,635.81,635.14,2.34690891]
["bitfinex-derivatives","BNBF0:USTF0",1750522095078,3.56797203,635.7,634.88,2.34690891]
["bitfinex-derivatives","BNBF0:USTF0",1750522136320,2.12722621,635.85,635.12,2.34690891]
["bitfinex-derivatives","BNBF0:USTF0",1750522142627,1.03678011,635.95,635.08,2.34690891]
["bitfinex-derivatives","BNBF0:USTF0",1750522184557,1.03930794,635.77,635.08,2.34690891]
["bitfinex-derivatives","BNBF0:USTF0",1750522218090,1.0414601,635.83,635.07,2.34690891]
["bitfinex-derivatives","BNBF0:USTF0",1750522232203,4.14483038,635.96,635.35,2.34690891]
["bitfinex-derivatives","BNBF0:USTF0",1750522275344,1.03643115,635.92,635.17,2.34690891]
["bitfinex-derivatives","BNBF0:USTF0",1750522281553,1.03640031,635.9,635.15,2.34690891]
["bitfinex-derivatives","BNBF0:USTF0",1750522326890,1.692,636.17,635.45,2.34690891]
["bitfinex-derivatives","BNBF0:USTF0",1750522371314,1.03826444,636.07,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1750522385429,3.58586218,636.18,635.43,2.34690891]
["bitfinex-derivatives","BNBF0:USTF0",1750522418349,1.527,636.18,635.61,2.34690891]
["bitfinex-derivatives","BNBF0:USTF0",1750522475197,1.03951997,636.21,635.81,2.33992851]
["bitfinex-derivatives","BNBF0:USTF0",1750522490102,3.58896367,636.22,635.84,2.33992851]
["bitfinex-derivatives","BNBF0:USTF0",1750522523235,3.58865991,636.32,635.62,2.33992851]
["bitfinex-derivatives","BNBF0:USTF0",1750522598707,1.02782408,637.04,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1750522612618,3.55546233,636.73,635.78,2.32232995]
["bitfinex-derivatives","BNBF0:USTF0",1750522644543,1.702,636.68,636.12,2.32232995]
["bitfinex-derivatives","BNBF0:USTF0",1750522658861,1.03766554,636.77,636.26,2.32232995]
["bitfinex-derivatives","BNBF0:USTF0",1750522701089,1.035517,636.87,636.27,2.32232995]
["bitfinex-derivatives","BNBF0:USTF0",1750522732617,1.03585082,636.88,636.1,2.32232995]
["bitfinex-derivatives","BNBF0:USTF0",1750522746226,4.11099346,636.93,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750522779148,2.12693419,636.94,636.17,2.32232995]
["bitfinex-derivatives","BNBF0:USTF0",1750522811279,2.12678099,637.06,636.35,2.32232995]
["bitfinex-derivatives","BNBF0:USTF0",1750522825683,2.12927877,637.03,636.27,2.32232995]
["bitfinex-derivatives","BNBF0:USTF0",1750522856519,1.03659596,637.05,636.43,2.32232995]
["bitfinex-derivatives","BNBF0:USTF0",1750522871029,1.55526456,636.35,635.13,0.27381955]
["bitfinex-derivatives","BNBF0:USTF0",1750522934779,3.0410216,636.26,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1750522967597,1.03503502,635.89,635.06,2.29537077]
["bitfinex-derivatives","BNBF0:USTF0",1750522982013,2.12812372,636.02,635.04,2.29537077]
["bitfinex-derivatives","BNBF0:USTF0",1750523008333,1.03966392,635.8,635.34,2.29537077]
["bitfinex-derivatives","BNBF0:USTF0",1750523055765,1.703,635.97,635.26,2.29537077]
["bitfinex-derivatives","BNBF0:USTF0",1750523062269,1.03750839,635.95,635.26,2.29537077]
["bitfinex-derivatives","BNBF0:USTF0",1750523098212,1.03860626,635.9,635.33,2.29537077]
["bitfinex-derivatives","BNBF0:USTF0",1750523138845,1.03806502,635.9,635.37,2.29537077]
["bitfinex-derivatives","BNBF0:USTF0",1750523144750,4.07304176,635.96,635.3,2.29537077]
["bitfinex-derivatives","BNBF0:USTF0",1750523176888,3.03946601,635.89,635.14,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523217915,1.03880888,635.72,635.21,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523224218,2.09175591,635.82,635.21,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523264260,1.03961992,635.72,635.31,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523295790,1.03946754,635.74,635.17,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523302491,3.56725018,635.86,635.29,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523342529,1.03934256,635.81,635.38,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523376056,2.11696353,636.02,635.38,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523400780,1.694,635.99,635.35,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523433510,1.03732611,635.94,635.33,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523440115,1.03728698,635.89,635.17,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523480949,1.03752367,635.82,635.11,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523513769,1.03664554,635.7,634.91,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523520770,1.03632349,635.73,635.0,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523561006,1.03854086,635.52,634.85,0.27395643]
["bitfinex-derivatives","BNBF0:USTF0",1750523593922,1.43422474,635.1,634.47,0.27412151]
["bitfinex-derivatives","BNBF0:USTF0",1750523621047,1.697,635.28,634.47,0.27412151]
["bitfinex-derivatives","BNBF0:USTF0",1750523655178,1.0364977,635.21,634.66,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523686611,1.03312005,634.97,634.23,0.2742252]
["bitfinex-derivatives","BNBF0:USTF0",1750523705425,1.03450137,635.0,634.3,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523738342,1.382,635.02,634.37,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523771774,4.11652346,635.09,634.36,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523786686,2.11575289,634.98,634.44,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523819823,1.03798246,634.86,634.25,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523834335,3.53918517,634.95,634.37,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523876181,1.03550453,634.8,634.24,0.27421871]
["bitfinex-derivatives","BNBF0:USTF0",1750523895500,2.1169595,634.87,634.49,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523922919,1.03464639,634.95,634.45,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523956243,1.03423252,635.01,634.4,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750523982755,1.179,635.04,634.24,0.27421871]
["bitfinex-derivatives","BNBF0:USTF0",1750524021008,2.11574185,635.11,634.49,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750524053625,1.03273165,635.0,634.49,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750524067235,2.11694547,635.03,634.5,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750524099469,3.53940893,635.09,634.35,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750524132095,3.54311128,635.03,634.35,2.34739019]
["bitfinex-derivatives","BNBF0:USTF0",1750524147410,1.0331241,634.86,634.18,2.63219858]
["bitfinex-derivatives","BNBF0:USTF0",1750524180837,3.54535786,634.93,634.51,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750524234491,1.03156581,634.8,634.11,0.27433004]
["bitfinex-derivatives","BNBF0:USTF0",1750524240889,1.03166829,634.84,634.12,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750524290727,1.03214503,634.95,634.42,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750524330664,1.03005937,634.71,634.1,0.27432031]
["bitfinex-derivatives","BNBF0:USTF0",1750524337069,1.03014779,634.75,634.1,0.27432031]
["bitfinex-derivatives","BNBF0:USTF0",1750524382495,1.03468338,634.63,634.13,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750524417025,1.03377904,634.64,634.1,0.27432031]
["bitfinex-derivatives","BNBF0:USTF0",1750524432232,1.344,634.65,634.29,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750524489168,1.03168188,634.71,634.08,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750524519085,1.02943009,634.95,634.01,0.27432463]
["bitfinex-derivatives","BNBF0:USTF0",1750524551913,2.11850408,634.6,633.96,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750524592651,3.52710125,634.44,633.59,0.27449124]
["bitfinex-derivatives","BNBF0:USTF0",1750524598756,1.02857203,634.29,633.48,0.27455838]
["bitfinex-derivatives","BNBF0:USTF0",1750524651912,1.03418462,634.16,633.56,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750524690649,1.0335402,634.16,633.42,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750524697153,1.03387603,634.18,633.47,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750524744588,1.03574375,634.12,633.26,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750524790333,1.03248082,634.08,633.3,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750524798340,1.03355964,634.2,633.55,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750524865489,2.1214982,634.33,633.82,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750524879397,0.992,634.37,633.55,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750524911821,2.1193334,634.22,633.53,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750524946251,1.682,634.43,633.75,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750524989090,1.03275938,634.67,633.89,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750525004503,1.08228533,634.78,633.91,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750525041134,1.03415754,634.76,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1750525055740,1.03402995,634.63,633.88,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750525087870,0.58698454,634.74,634.02,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750525137406,2.51053817,634.75,633.94,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750525151413,1.03254333,634.56,633.9,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750525184338,4.12104318,634.57,633.59,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750525230566,1.08251522,634.47,633.81,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750525245683,2.11545834,634.43,633.7,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750525281717,1.03001509,634.25,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1750525296419,3.5379388,634.48,633.71,2.3579615]
["bitfinex-derivatives","BNBF0:USTF0",1750525329349,1.0290218,634.48,633.52,2.67365792]
["bitfinex-derivatives","BNBF0:USTF0",1750525364680,3.5377862,634.34,633.56,2.35855371]
["bitfinex-derivatives","BNBF0:USTF0",1750525379296,3.53630149,634.34,633.52,2.67425013]
["bitfinex-derivatives","BNBF0:USTF0",1750525426533,1.02829903,634.74,633.87,2.35855371]
["bitfinex-derivatives","BNBF0:USTF0",1750525459760,1.02978049,634.41,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1750525474564,1.34121152,634.61,633.48,0.27454755]
["bitfinex-derivatives","BNBF0:USTF0",1750525516414,2.1019775,634.73,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1750525558032,1.02997726,634.48,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1750525564644,4.06476689,634.58,633.6,2.35855371]
["bitfinex-derivatives","BNBF0:USTF0",1750525596270,2.11973173,634.43,633.77,2.35855371]
["bitfinex-derivatives","BNBF0:USTF0",1750525614587,2.1186698,634.41,633.81,2.35855371]
["bitfinex-derivatives","BNBF0:USTF0",1750525647014,1.03507932,634.38,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1750525691660,3.48989994,634.6,633.86,2.35855371]
["bitfinex-derivatives","BNBF0:USTF0",1750525698072,2.11750221,634.54,633.85,2.35855371]
["bitfinex-derivatives","BNBF0:USTF0",1750525730795,1.03449381,634.54,633.85,2.35855371]
["bitfinex-derivatives","BNBF0:USTF0",1750525770628,1.03231078,634.59,633.86,2.35855371]
["bitfinex-derivatives","BNBF0:USTF0",1750525777134,1.03160062,634.58,633.82,2.35855371]
["bitfinex-derivatives","BNBF0:USTF0",1750525823476,0.978,634.74,634.09,2.35855371]
["bitfinex-derivatives","BNBF0:USTF0",1750525864610,4.08851467,634.85,633.96,2.35855371]
["bitfinex-derivatives","BNBF0:USTF0",1750525870615,1.678,634.74,633.95,2.35855371]
["bitfinex-derivatives","BNBF0:USTF0",1750525911943,2.12502516,634.76,634.08,2.35855371]
["bitfinex-derivatives","BNBF0:USTF0",1750525944480,1.03694949,634.64,634.22,2.35973906]
["bitfinex-derivatives","BNBF0:USTF0",1750525951582,2.12556844,634.66,634.13,2.35973906]
["bitfinex-derivatives","BNBF0:USTF0",1750526002514,1.03232991,635.07,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1750526035843,1.65,634.88,634.34,2.35973906]
["bitfinex-derivatives","BNBF0:USTF0",1750526067675,1.03651881,634.99,634.33,2.35973906]
["bitfinex-derivatives","BNBF0:USTF0",1750526101291,3.52031278,635.06,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1750526133418,1.0344821,634.81,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1750526147725,1.03401487,634.86,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1750526186659,1.079,634.98,634.33,2.35973906]
["bitfinex-derivatives","BNBF0:USTF0",1750526218591,1.03575168,634.87,634.36,2.35973906]
["bitfinex-derivatives","BNBF0:USTF0",1750526233105,1.03617733,634.88,634.33,2.35973906]
["bitfinex-derivatives","BNBF0:USTF0",1750526283449,2.12607896,635.1,634.48,2.35973906]
["bitfinex-derivatives","BNBF0:USTF0",1750526298659,0.98,635.06,634.6,2.35973906]
["bitfinex-derivatives","BNBF0:USTF0",1750526352309,2.11617768,635.49,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1750526401042,1.03600475,635.61,634.99,2.35973906]
["bitfinex-derivatives","BNBF0:USTF0",1750526415664,1.03751622,635.54,634.9,2.35973906]
["bitfinex-derivatives","BNBF0:USTF0",1750526448792,4.10697562,635.65,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1750526480523,3.52395373,635.45,634.88,2.35973906]
["bitfinex-derivatives","BNBF0:USTF0",1750526495636,1.03924675,635.28,634.87,2.35973906]
["bitfinex-derivatives","BNBF0:USTF0",1750526529659,2.12582644,635.26,634.62,2.35973906]
["bitfinex-derivatives","BNBF0:USTF0",1750526544275,4.10058496,635.27,634.57,0.27393055]
["bitfinex-derivatives","BNBF0:USTF0",1750526576492,2.1233953,635.03,634.39,0.27418522]
["bitfinex-derivatives","BNBF0:USTF0",1750526610008,4.10015467,635.05,634.47,2.35081483]
["bitfinex-derivatives","BNBF0:USTF0",1750526625022,2.12787237,634.92,634.39,2.62500005]
["bitfinex-derivatives","BNBF0:USTF0",1750526674953,1.03627927,635.07,634.39,2.35603279]
["bitfinex-derivatives","BNBF0:USTF0",1750526689770,1.165,635.1,634.41,2.35140268]
["bitfinex-derivatives","BNBF0:USTF0",1750526732006,1.03833193,634.89,634.37,2.35140268]
["bitfinex-derivatives","BNBF0:USTF0",1750526765237,3.57949923,634.86,634.21,2.35140268]
["bitfinex-derivatives","BNBF0:USTF0",1750526792263,1.03512697,634.72,633.88,0.274409]
["bitfinex-derivatives","BNBF0:USTF0",1750526813178,3.55842424,634.54,633.73,0.27442414]
["bitfinex-derivatives","BNBF0:USTF0",1750526846098,3.57276588,634.56,633.95,2.35140268]
["bitfinex-derivatives","BNBF0:USTF0",1750526861114,2.12919658,634.53,633.8,2.35140268]
["bitfinex-derivatives","BNBF0:USTF0",1750526899734,1.04007635,634.46,633.85,2.35140268]
["bitfinex-derivatives","BNBF0:USTF0",1750526944471,1.03566568,634.81,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1750526951079,1.03614528,634.76,633.93,2.66689492]
["bitfinex-derivatives","BNBF0:USTF0",1750526983407,3.56964911,634.76,633.95,2.35140268]
["bitfinex-derivatives","BNBF0:USTF0",1750527023652,4.16343973,634.76,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1750527030464,0.590069,634.75,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1750527064078,1.56724223,634.47,633.41,2.35140268]
["bitfinex-derivatives","BNBF0:USTF0",1750527105214,3.49568267,634.36,633.5,0.27452481]
["bitfinex-derivatives","BNBF0:USTF0",1750527111829,2.11965889,634.25,633.5,0.27452481]
["bitfinex-derivatives","BNBF0:USTF0",1750527156855,1.671,634.21,633.8,2.35140268]
["bitfinex-derivatives","BNBF0:USTF0",1750527196295,2.12563177,634.47,633.66,2.35140268]
["bitfinex-derivatives","BNBF0:USTF0",1750527202503,1.043,634.44,633.73,2.35140268]
["bitfinex-derivatives","BNBF0:USTF0",1750527242639,2.12554045,634.29,633.39,0.27466456]
["bitfinex-derivatives","BNBF0:USTF0",1750527275770,2.12973999,634.34,633.39,0.27466456]
["bitfinex-derivatives","BNBF0:USTF0",1750527293490,1.03984843,633.98,633.31,0.27463747]
["bitfinex-derivatives","BNBF0:USTF0",1750527328811,1.0375882,633.82,633.21,0.27465264]
["bitfinex-derivatives","BNBF0:USTF0",1750527335324,1.03803161,633.88,633.11,0.27471985]
["bitfinex-derivatives","BNBF0:USTF0",1750527379259,1.668,633.72,632.94,0.27479035]
["bitfinex-derivatives","BNBF0:USTF0",1750527416093,1.668,633.64,633.13,2.36061936]
["bitfinex-derivatives","BNBF0:USTF0",1750527425807,1.666,633.96,633.38,2.36061936]
["bitfinex-derivatives","BNBF0:USTF0",1750527480051,2.1278514,634.02,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1750527512974,1.03832622,633.89,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1750527530893,1.03659385,633.67,632.9,0.27482399]
["bitfinex-derivatives","BNBF0:USTF0",1750527564812,4.08231429,633.52,632.5,0.59114025]
["bitfinex-derivatives","BNBF0:USTF0",1750527599137,1.07785853,632.67,631.93,0.27514558]
["bitfinex-derivatives","BNBF0:USTF0",1750527613848,2.10492994,632.76,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1750527646979,3.48497384,632.33,631.4,0.27538073]
["bitfinex-derivatives","BNBF0:USTF0",1750527661883,2.10999133,632.47,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1750527704108,1.03266999,632.61,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1750527732337,1.03581145,632.38,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1750527746944,1.18,632.5,631.82,2.36061936]
["bitfinex-derivatives","BNBF0:USTF0",1750527780270,1.02,632.73,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1750527822303,1.07558163,633.25,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1750527836714,1.02961962,633.26,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1750527877845,1.03573041,633.15,632.25,2.36061936]
["bitfinex-derivatives","BNBF0:USTF0",1750527891857,1.03697144,632.92,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1750527924779,2.11964468,632.76,631.88,0.31651579]
["bitfinex-derivatives","BNBF0:USTF0",1750527957204,2.11844352,632.52,631.65,0.27529468]
["bitfinex-derivatives","BNBF0:USTF0",1750527971316,2.11751034,632.56,631.57,0.2753829]
["bitfinex-derivatives","BNBF0:USTF0",1750528005942,1.456,632.63,631.85,2.36061936]
["bitfinex-derivatives","BNBF0:USTF0",1750528048276,2.12496351,632.64,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1750528062283,1.0362125,632.5,631.78,2.36061936]
["bitfinex-derivatives","BNBF0:USTF0",1750528108019,1.408,632.55,631.99,2.36061936]
["bitfinex-derivatives","BNBF0:USTF0",1750528155645,1.03517182,632.47,631.79,2.36061936]
["bitfinex-derivatives","BNBF0:USTF0",1750528161946,2.12444532,632.56,631.86,2.36061936]
["bitfinex-derivatives","BNBF0:USTF0",1750528209199,1.03081095,632.76,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1750528249733,1.65,632.62,632.1,2.36061936]
["bitfinex-derivatives","BNBF0:USTF0",1750528258838,3.51511321,632.96,632.2,2.36061936]
["bitfinex-derivatives","BNBF0:USTF0",1750528299185,1.03606239,632.8,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1750528331912,2.13097389,632.83,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1750528338721,1.03677189,632.77,632.12,0.31639562]
["bitfinex-derivatives","BNBF0:USTF0",1750528379350,1.65,632.94,632.16,2.36061936]
["bitfinex-derivatives","BNBF0:USTF0",1750528385759,1.03643768,633.07,632.33,2.36061936]
["bitfinex-derivatives","BNBF0:USTF0",1750528420383,1.479,632.74,632.1,2.36061936]
["bitfinex-derivatives","BNBF0:USTF0",1750528474133,1.03655011,632.69,632.08,2.36061936]
["bitfinex-derivatives","BNBF0:USTF0",1750528480343,1.09128401,632.73,632.18,2.36061936]
["bitfinex-derivatives","BNBF0:USTF0",1750528535370,4.08446799,632.81,631.78,2.36061936]
["bitfinex-derivatives","BNBF0:USTF0",1750528567487,1.03435875,632.51,631.81,2.36061936]
["bitfinex-derivatives","BNBF0:USTF0",1750528573393,1.03448779,632.42,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1750528614423,1.03575254,632.52,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1750528654646,3.06545665,632.65,631.66,0.2752925]
["bitfinex-derivatives","BNBF0:USTF0",1750528669462,1.03243166,632.35,631.66,0.2752925]
["bitfinex-derivatives","BNBF0:USTF0",1750528717295,1.03498447,632.38,631.73,2.35724611]
["bitfinex-derivatives","BNBF0:USTF0",1750528750233,1.0355756,632.23,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1750528764034,1.03597921,632.34,631.74,2.35724611]
["bitfinex-derivatives","BNBF0:USTF0",1750528796664,1.0347886,632.47,631.79,2.35724611]
["bitfinex-derivatives","BNBF0:USTF0",1750528843493,1.222,632.73,631.94,2.35724611]
["bitfinex-derivatives","BNBF0:USTF0",1750528857511,1.03645746,632.68,631.81,2.35724611]
["bitfinex-derivatives","BNBF0:USTF0",1750528893039,2.11848311,632.91,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1750528907449,2.12140143,632.8,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1750528940586,2.1180434,632.65,631.83,0.27507489]
["bitfinex-derivatives","BNBF0:USTF0",1750528972814,2.12341551,632.47,631.74,0.27531863]
["bitfinex-derivatives","BNBF0:USTF0",1750528993333,4.10348834,632.81,631.88,2.35724611]
["bitfinex-derivatives","BNBF0:USTF0",1750529044876,1.02715518,632.88,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1750529077905,1.03306626,633.15,632.29,2.35724611]
["bitfinex-derivatives","BNBF0:USTF0",1750529092012,1.03236439,633.02,632.27,2.35724611]
["bitfinex-derivatives","BNBF0:USTF0",1750529127635,2.1211713,633.41,632.57,2.35724611]
["bitfinex-derivatives","BNBF0:USTF0",1750529146956,3.48984606,633.65,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1750529225811,1.523,633.85,633.22,2.35724611]
["bitfinex-derivatives","BNBF0:USTF0",1750529281452,1.04001631,633.79,633.4,2.35724611]
["bitfinex-derivatives","BNBF0:USTF0",1750529328987,3.245,633.76,633.51,2.35724611]
["bitfinex-derivatives","BNBF0:USTF0",1750529409862,3.50686674,633.37,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1750529499325,1.392,632.92,632.72,2.35724611]
["bitfinex-derivatives","BNBF0:USTF0",1750529520240,1.074,633.37,632.9,2.35724611]
["bitfinex-derivatives","BNBF0:USTF0",1750529608597,1.557,633.23,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1750529852788,1.486,633.04,632.63,0.31614055]
["bitfinex-derivatives","BNBF0:USTF0",1750529891109,1.09526794,632.92,632.3,0.27512056]
["bitfinex-derivatives","BNBF0:USTF0",1750529991487,1.09356795,632.27,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1750530008495,2.19320433,632.08,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1750530203347,0.945,631.7,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1750530737911,0.853,631.81,631.15,0.31688188]
["bitfinex-derivatives","BNBF0:USTF0",1750531058561,0.89645836,632.35,632.07,3.94292225]
["bitfinex-derivatives","BNBF0:USTF0",1750531150634,0.04012223,632.99,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1750531395715,1.576,633.56,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1750531402422,1.1722813,633.51,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1750531518510,1.1645844,633.09,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1750531939769,1.01643891,632.46,632.26,3.90991876]
["bitfinex-derivatives","BNBF0:USTF0",1750531990910,0.80510706,632.65,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1750532219503,1.12022021,631.99,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1750532281645,1.12203188,631.44,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1750532287956,1.11883794,631.47,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1750532332891,1.165,631.45,630.83,0.27562937]
["bitfinex-derivatives","BNBF0:USTF0",1750532573573,2.26077735,631.98,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1750532588286,1.1166818,631.78,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1750532624808,1.14978522,631.63,630.97,0.31697228]
["bitfinex-derivatives","BNBF0:USTF0",1750532921542,1.1145558,631.98,631.43,0.31674136]
["bitfinex-derivatives","BNBF0:USTF0",1750533005611,1.11394576,631.63,631.07,0.59252086]
["bitfinex-derivatives","BNBF0:USTF0",1750533037745,2.21657855,631.13,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1750533124327,0.977,630.84,629.85,3.91600252]
["bitfinex-derivatives","BNBF0:USTF0",1750533390235,1.11411195,630.97,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1750533622097,1.11718483,632.27,630.99,0.31696223]
["bitfinex-derivatives","BNBF0:USTF0",1750533637104,1.12150453,631.96,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1750533846782,0.887,631.79,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1750533919941,1.10371484,632.06,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1750533934263,1.0898112,632.06,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1750534010332,0.60134852,632.09,631.32,0.31679655]
["bitfinex-derivatives","BNBF0:USTF0",1750534036045,1.0692006,632.12,631.32,0.31679655]
["bitfinex-derivatives","BNBF0:USTF0",1750534084683,1.07291744,631.74,631.32,0.31679655]
["bitfinex-derivatives","BNBF0:USTF0",1750534177664,1.05667078,631.54,630.91,0.31700242]
["bitfinex-derivatives","BNBF0:USTF0",1750534215786,1.05992706,631.54,630.92,2.3701921]
["bitfinex-derivatives","BNBF0:USTF0",1750534259830,3.67827,631.94,631.12,0.31689694]
["bitfinex-derivatives","BNBF0:USTF0",1750534303471,1.05784757,631.39,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1750534320792,1.05565739,631.5,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1750534444397,1.05876189,631.36,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1750534498554,1.152,631.37,630.69,0.27575059]
["bitfinex-derivatives","BNBF0:USTF0",1750534504358,2.48261128,631.28,630.48,0.27584239]
["bitfinex-derivatives","BNBF0:USTF0",1750534538085,1.05276358,630.87,630.49,0.31721359]
["bitfinex-derivatives","BNBF0:USTF0",1750534552494,1.05102979,630.84,630.17,0.27596817]
["bitfinex-derivatives","BNBF0:USTF0",1750534627652,1.05554663,630.87,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1750534674581,1.05650639,630.89,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1750534692398,1.181,630.88,630.39,2.36419901]
["bitfinex-derivatives","BNBF0:USTF0",1750534773354,1.05721559,630.84,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1750534885448,1.05853188,631.2,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1750534891549,1.0592029,631.15,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1750534980014,0.852,631.49,631.13,0.31689192]
["bitfinex-derivatives","BNBF0:USTF0",1750535070994,1.06108725,631.97,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1750535077098,1.06168989,631.95,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1750535118139,1.06134313,631.88,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1750535151163,1.43065702,631.67,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1750535157562,2.16524946,631.54,631.09,0.316912]
["bitfinex-derivatives","BNBF0:USTF0",1750535209404,1.06230623,631.52,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1750535270569,3.58041143,632.22,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1750535277474,1.05441123,632.22,631.26,0.31682666]
["bitfinex-derivatives","BNBF0:USTF0",1750535317912,1.06019187,632.33,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1750535350043,4.21401378,632.48,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1750535364260,1.43585809,632.3,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1750535397082,1.06165203,631.88,631.67,0.31662102]
["bitfinex-derivatives","BNBF0:USTF0",1750535403695,1.06065812,631.89,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1750535446130,1.06055386,631.91,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1750535486254,1.06034579,631.79,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1750535500076,2.17439489,631.81,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1750535533001,3.58510887,631.67,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1750535565727,2.17037523,631.47,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1750535579936,0.96,631.23,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1750535612467,2.15539516,631.21,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1750535625376,1.05929692,631.1,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1750535660690,1.061325,631.15,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1750535693322,1.17510592,631.18,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1750535707529,1.05953036,631.07,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1750535740047,1.255,631.11,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1750535772575,1.06397938,630.98,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1750535787187,1.06357746,630.94,630.37,0.27589706]
["bitfinex-derivatives","BNBF0:USTF0",1750535823513,0.936,631.18,630.6,0.31715826]
["bitfinex-derivatives","BNBF0:USTF0",1750535870242,0.914,631.22,630.6,0.31715826]
["bitfinex-derivatives","BNBF0:USTF0",1750535884555,1.06044834,631.1,630.6,0.31715826]
["bitfinex-derivatives","BNBF0:USTF0",1750535918278,1.0617004,631.02,630.64,0.31713814]
["bitfinex-derivatives","BNBF0:USTF0",1750535932691,2.16356434,631.02,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1750535966519,1.05790071,630.96,630.37,2.36448617]
["bitfinex-derivatives","BNBF0:USTF0",1750536000032,4.78937428,630.99,630.4,2.68174505]
["bitfinex-derivatives","BNBF0:USTF0",1750536019758,3.59615401,631.28,630.56,0.31717838]
["bitfinex-derivatives","BNBF0:USTF0",1750536053071,1.05897286,631.3,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1750536134743,1.05903354,631.47,630.62,2.36448617]
["bitfinex-derivatives","BNBF0:USTF0",1750536145644,1.051,631.48,630.87,2.36448617]
["bitfinex-derivatives","BNBF0:USTF0",1750536213098,1.18004793,631.61,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1750536263536,1.3,631.29,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1750536272236,1.04012134,631.22,630.89,0.31701247]
["bitfinex-derivatives","BNBF0:USTF0",1750536309052,1.258,631.32,630.55,2.68701341]
["bitfinex-derivatives","BNBF0:USTF0",1750536409840,1.03987538,632.08,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1750536416044,2.14062614,631.95,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1750536473584,3.54825963,632.19,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1750536505409,3.54776129,631.94,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1750536511712,4.14100506,631.88,630.7,0.31710797]
["bitfinex-derivatives","BNBF0:USTF0",1750536552946,3.57966492,631.84,631.05,0.31693209]
["bitfinex-derivatives","BNBF0:USTF0",1750536559251,3.58013576,631.85,631.05,0.31693209]
["bitfinex-derivatives","BNBF0:USTF0",1750536592171,1.04234407,631.73,631.23,0.31684172]
["bitfinex-derivatives","BNBF0:USTF0",1750536650518,2.13249556,632.36,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1750536657923,3.5430047,632.37,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1750536709365,3.10404345,632.33,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1750536745292,2.47957981,632.24,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1750536751498,3.08155258,632.29,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1750536794334,1.333,632.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1750536882891,1.191,632.63,632.08,1.57574241]
["bitfinex-derivatives","BNBF0:USTF0",1750536904103,2.49983565,632.52,632.09,0.31641063]
["bitfinex-derivatives","BNBF0:USTF0",1750536936836,1.06811271,632.46,631.7,0.31660598]
["bitfinex-derivatives","BNBF0:USTF0",1750536969255,3.07710122,631.78,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1750536988069,3.05669406,632.1,631.08,0.31691703]
["bitfinex-derivatives","BNBF0:USTF0",1750537030499,1.0675989,632.07,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1750537071831,1.07150787,632.05,631.55,1.57574241]
["bitfinex-derivatives","BNBF0:USTF0",1750537086943,3.04995098,631.96,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1750537119966,1.0684787,631.86,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1750537134675,1.07008154,631.8,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1750537168408,1.07313869,631.69,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1750537223945,1.07504075,631.74,631.21,0.31685176]
["bitfinex-derivatives","BNBF0:USTF0",1750537238060,3.05880268,631.74,631.21,1.89259417]
["bitfinex-derivatives","BNBF0:USTF0",1750537281792,1.455,631.72,631.27,1.57574241]
["bitfinex-derivatives","BNBF0:USTF0",1750537302310,1.07245128,631.9,631.38,0.31676644]
["bitfinex-derivatives","BNBF0:USTF0",1750537350037,1.07454447,631.89,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1750537382961,1.649,632.16,631.68,1.57574241]
["bitfinex-derivatives","BNBF0:USTF0",1750537399974,1.06954067,632.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1750537435210,1.07457091,632.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1750537466836,1.07513283,632.23,631.8,1.5690438]
["bitfinex-derivatives","BNBF0:USTF0",1750537481343,1.07550248,632.2,631.81,1.5690438]
["bitfinex-derivatives","BNBF0:USTF0",1750537514573,3.05926172,632.45,631.85,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750537556606,1.57920887,632.42,631.75,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750537562810,1.05734124,632.13,631.71,0.31660097]
["bitfinex-derivatives","BNBF0:USTF0",1750537596346,1.05563889,632.2,631.71,0.31660097]
["bitfinex-derivatives","BNBF0:USTF0",1750537637181,1.05754845,632.12,631.71,0.31660097]
["bitfinex-derivatives","BNBF0:USTF0",1750537643282,1.05750019,632.14,631.71,0.31660097]
["bitfinex-derivatives","BNBF0:USTF0",1750537676409,2.44029851,632.1,631.71,0.31660097]
["bitfinex-derivatives","BNBF0:USTF0",1750537751778,1.04876882,632.25,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1750537759591,3.02866997,632.32,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1750537803925,1.57920887,632.08,631.1,0.27553117]
["bitfinex-derivatives","BNBF0:USTF0",1750537814632,3.01252699,632.28,631.1,0.27553117]
["bitfinex-derivatives","BNBF0:USTF0",1750537851663,3.01608923,632.22,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1750537892199,3.02315265,632.24,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1750537898903,1.04702147,632.07,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1750537992576,3.01511868,632.55,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1750538025794,1.03867848,632.64,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1750538031998,3.01034986,632.6,631.96,1.89137049]
["bitfinex-derivatives","BNBF0:USTF0",1750538073922,1.0417429,632.41,631.97,1.89136548]
["bitfinex-derivatives","BNBF0:USTF0",1750538106353,2.99217129,632.26,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1750538112856,2.9911836,632.44,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1750538187118,1.306,632.43,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1750538219846,1.04312419,632.31,631.88,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750538252291,1.04182104,632.61,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1750538286819,3.01488709,632.51,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1750538318639,1.57920887,632.51,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1750538332656,3.01140253,632.4,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1750538365701,1.04432736,632.31,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1750538398320,3.02083966,632.21,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1750538413134,1.04423411,632.23,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1750538455959,1.469,632.32,631.84,0.31653583]
["bitfinex-derivatives","BNBF0:USTF0",1750538470666,1.04291,632.27,631.6,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750538513705,1.04283787,632.08,631.5,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750538550727,3.01429375,632.05,631.49,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750538565238,3.01931241,632.12,631.48,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750538597864,3.02232439,632.1,631.5,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750538612378,3.02448911,632.16,631.53,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750538677822,3.02700821,632.18,631.57,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750538711447,1.04797402,632.11,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1750538731654,1.04728635,632.01,631.49,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750538759178,3.0239936,632.03,631.48,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750538792606,3.02895523,632.04,631.53,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750538828719,1.576,632.22,631.62,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750538867051,1.03810687,632.18,631.37,1.89166623]
["bitfinex-derivatives","BNBF0:USTF0",1750538912987,1.04384437,632.05,631.47,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750538919493,1.64588596,631.99,631.48,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750538953125,3.02374595,632.09,631.54,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750538968132,3.02297645,632.15,631.56,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750539000766,1.04326994,631.96,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1750539046997,1.04455381,631.93,631.53,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750539058819,1.214,631.95,631.51,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750539092834,1.04371646,631.97,631.51,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750539159287,1.641,632.13,631.53,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750539166086,3.01676344,632.08,631.54,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750539202121,1.614,632.21,631.65,1.57489477]
["bitfinex-derivatives","BNBF0:USTF0",1750539324720,1.067,632.95,632.68,1.57040286]
["bitfinex-derivatives","BNBF0:USTF0",1750539347234,0.27512709,633.19,632.59,1.57040286]
["bitfinex-derivatives","BNBF0:USTF0",1750539387674,1.03874743,632.98,632.55,1.57040286]
["bitfinex-derivatives","BNBF0:USTF0",1750539446137,3.00189412,633.21,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1750539452345,3.00417528,633.17,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1750539492279,1.02986581,632.91,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1750539529402,1.03702085,632.84,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1750539535910,1.03794375,632.79,632.31,1.57040286]
["bitfinex-derivatives","BNBF0:USTF0",1750539579941,3.00936872,632.76,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1750539654592,1.03244732,633.23,632.61,1.56999766]
["bitfinex-derivatives","BNBF0:USTF0",1750539673907,3.0076437,633.17,632.75,1.56999766]
["bitfinex-derivatives","BNBF0:USTF0",1750539707327,1.63005602,633.05,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1750539713831,1.02975448,633.04,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1750539780287,1.02967354,632.62,632.01,1.56999766]
["bitfinex-derivatives","BNBF0:USTF0",1750539813214,2.99067054,632.82,631.91,0.27517169]
["bitfinex-derivatives","BNBF0:USTF0",1750539827620,2.99523156,632.87,632.12,1.88639328]
["bitfinex-derivatives","BNBF0:USTF0",1750539867246,1.0288143,632.84,632.22,1.56999766]
["bitfinex-derivatives","BNBF0:USTF0",1750539900085,3.00761741,632.75,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1750539913892,2.99646672,632.7,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1750539947119,1.03445872,632.35,631.72,0.31659596]
["bitfinex-derivatives","BNBF0:USTF0",1750539979946,1.96737201,632.39,631.49,1.88816285]
["bitfinex-derivatives","BNBF0:USTF0",1750539993956,1.37323264,632.25,631.55,1.57145158]
["bitfinex-derivatives","BNBF0:USTF0",1750540069024,1.331,631.97,631.7,1.18301029]
["bitfinex-derivatives","BNBF0:USTF0",1750540083929,1.03629045,631.93,631.64,1.18301029]
["bitfinex-derivatives","BNBF0:USTF0",1750540116452,1.03523561,631.87,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1750540156688,0.633,631.76,631.15,1.57145158]
["bitfinex-derivatives","BNBF0:USTF0",1750540199722,0.068,631.64,631.14,0.3168869]
["bitfinex-derivatives","BNBF0:USTF0",1750540334343,1.351,631.41,631.09,1.57145158]
["bitfinex-derivatives","BNBF0:USTF0",1750540348549,1.04155404,631.38,631.09,1.57145158]
["bitfinex-derivatives","BNBF0:USTF0",1750540440310,2.507,631.24,630.94,1.58311044]
["bitfinex-derivatives","BNBF0:USTF0",1750540621674,2.166,631.28,631.04,1.56273113]
["bitfinex-derivatives","BNBF0:USTF0",1750540669616,1.164,631.57,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1750540872589,1.239,631.8,631.34,1.57152398]
["bitfinex-derivatives","BNBF0:USTF0",1750540978676,1.156,631.59,631.25,1.57695081]
["bitfinex-derivatives","BNBF0:USTF0",1750541023406,1.483,631.45,630.91,1.57695081]
["bitfinex-derivatives","BNBF0:USTF0",1750541084760,2.20930087,630.63,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1750541184431,2.42774104,627.33,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1750541206349,2.74980963,627.36,626.47,1.85004649]
["bitfinex-derivatives","BNBF0:USTF0",1750541290103,1.508,627.13,626.24,0.27768801]
["bitfinex-derivatives","BNBF0:USTF0",1750541368865,1.741,626.96,626.71,1.57247144]
["bitfinex-derivatives","BNBF0:USTF0",1750541381579,1.649,626.94,626.87,1.57247144]
["bitfinex-derivatives","BNBF0:USTF0",1750541493558,2.97681124,626.74,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1750541540598,1.054,625.36,623.6,1.54803275]
["bitfinex-derivatives","BNBF0:USTF0",1750541548605,0.31983112,625.33,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1750541600845,1.90504054,624.23,620.89,3.91547118]
["bitfinex-derivatives","BNBF0:USTF0",1750541654391,2.96911778,622.67,620.62,1.56618847]
["bitfinex-derivatives","BNBF0:USTF0",1750541660595,0.32125417,622.56,620.6,3.91547118]
["bitfinex-derivatives","BNBF0:USTF0",1750541712531,1.227,622.88,621.67,1.56618847]
["bitfinex-derivatives","BNBF0:USTF0",1750541824123,0.73,623.99,623.47,2.31770119]
["bitfinex-derivatives","BNBF0:USTF0",1750541898679,1.205,623.9,623.26,2.70279041]
["bitfinex-derivatives","BNBF0:USTF0",1750542141064,2.972,624.0,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1750542169696,1.021,624.66,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1750542712898,1.592,626.73,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1750542747126,1.10953532,626.58,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1750542922662,1.11062342,627.27,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1750542966203,3.68029465,626.55,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1750543000635,1.43050437,625.92,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1750543014946,1.74422791,626.04,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1750543069993,1.43605919,625.94,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1750543144071,1.10663791,625.39,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1750543158273,2.22958894,625.01,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1750543191101,1.647,625.0,624.03,0.32049741]
["bitfinex-derivatives","BNBF0:USTF0",1750543225632,1.10410422,624.91,623.91,0.27868649]
["bitfinex-derivatives","BNBF0:USTF0",1750543348535,0.27843118,625.96,624.47,3.92929586]
["bitfinex-derivatives","BNBF0:USTF0",1750543385455,1.10811792,625.82,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1750543399771,1.1081451,625.68,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1750543434802,1.09305163,625.26,623.83,0.27872555]
["bitfinex-derivatives","BNBF0:USTF0",1750543507946,1.10324538,625.49,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1750543522558,1.10323282,625.52,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1750543596912,1.09772533,626.02,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1750543613129,1.10299396,625.99,624.76,0.32012292]
["bitfinex-derivatives","BNBF0:USTF0",1750543744332,1.07952507,626.76,625.31,3.95155699]
["bitfinex-derivatives","BNBF0:USTF0",1750543783768,1.06532115,626.59,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1750543870433,2.12185605,626.79,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1750543907457,2.48602402,627.48,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1750544067367,1.359,627.41,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1750544182163,1.161,627.33,627.04,2.3675043]
["bitfinex-derivatives","BNBF0:USTF0",1750544258631,1.04440432,627.55,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1750544566285,1.425,628.42,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1750544793855,2.88,628.47,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1750544842897,1.04223774,629.06,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1750545022936,1.304,629.29,628.78,1.56753871]
["bitfinex-derivatives","BNBF0:USTF0",1750545029341,1.71185584,629.26,628.71,1.56753871]
["bitfinex-derivatives","BNBF0:USTF0",1750545095698,1.71260759,629.12,628.76,0.31808639]
["bitfinex-derivatives","BNBF0:USTF0",1750545139945,0.204,629.01,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1750545148249,1.09601325,628.95,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1750545348615,1.376,628.55,628.31,1.18141387]
["bitfinex-derivatives","BNBF0:USTF0",1750545377038,1.182,628.51,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1750545501031,1.216,628.3,627.96,1.18243447]
["bitfinex-derivatives","BNBF0:USTF0",1750545571582,1.08797898,627.81,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1750545581986,1.08795836,627.62,626.91,0.31902505]
["bitfinex-derivatives","BNBF0:USTF0",1750545653049,0.504,627.24,626.61,0.59672627]
["bitfinex-derivatives","BNBF0:USTF0",1750545719890,1.062,627.01,626.86,1.18134186]
["bitfinex-derivatives","BNBF0:USTF0",1750545741516,1.429,626.97,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1750545892045,1.145,626.98,626.85,1.17599634]
["bitfinex-derivatives","BNBF0:USTF0",1750546056692,1.16,626.83,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1750546100234,1.309,626.92,626.91,1.58383454]
["bitfinex-derivatives","BNBF0:USTF0",1750546320818,1.174,627.22,627.09,1.581458]
["bitfinex-derivatives","BNBF0:USTF0",1750546501456,3.132,627.4,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1750546552107,1.567,627.26,626.92,1.19112434]
["bitfinex-derivatives","BNBF0:USTF0",1750546791373,1.3,627.44,627.18,1.1925686]
["bitfinex-derivatives","BNBF0:USTF0",1750546896248,1.537,628.02,627.51,1.50741913]
["bitfinex-derivatives","BNBF0:USTF0",1750546913365,1.64666091,627.72,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1750546961513,0.60264093,627.26,626.61,1.18869911]
["bitfinex-derivatives","BNBF0:USTF0",1750546979119,0.60126982,627.0,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1750547049292,1.073,626.78,626.73,1.58170638]
["bitfinex-derivatives","BNBF0:USTF0",1750547218616,1.005,627.25,627.2,1.51100138]
["bitfinex-derivatives","BNBF0:USTF0",1750547304080,1.04254774,627.67,627.3,1.19154938]
["bitfinex-derivatives","BNBF0:USTF0",1750547379043,1.023,627.36,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1750547493560,2.277,627.24,626.92,1.18905068]
["bitfinex-derivatives","BNBF0:USTF0",1750547520078,1.04150107,627.61,627.21,1.18905068]
["bitfinex-derivatives","BNBF0:USTF0",1750547657091,1.129,627.5,627.1,1.18871488]
["bitfinex-derivatives","BNBF0:USTF0",1750547686911,2.67683612,627.44,627.0,1.18871488]
["bitfinex-derivatives","BNBF0:USTF0",1750547774271,1.0446551,627.49,627.1,1.18871488]
["bitfinex-derivatives","BNBF0:USTF0",1750547841841,1.04667323,627.64,627.32,1.19234185]
["bitfinex-derivatives","BNBF0:USTF0",1750547871274,1.65188454,627.3,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1750547937427,1.496,626.73,626.03,1.90426184]
["bitfinex-derivatives","BNBF0:USTF0",1750548035100,1.174,626.63,626.53,1.19044832]
["bitfinex-derivatives","BNBF0:USTF0",1750548047206,1.364,626.62,626.48,1.58726443]
["bitfinex-derivatives","BNBF0:USTF0",1750548166603,1.176,626.96,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1750548252376,0.205,626.4,625.86,1.18713543]
["bitfinex-derivatives","BNBF0:USTF0",1750548266691,0.967,626.36,626.04,1.19073021]
["bitfinex-derivatives","BNBF0:USTF0",1750548389182,1.224,626.32,626.28,1.59189996]
["bitfinex-derivatives","BNBF0:USTF0",1750548459235,1.17,626.4,626.2,1.19170527]
["bitfinex-derivatives","BNBF0:USTF0",1750548561629,1.15,626.17,625.91,1.19158583]
["bitfinex-derivatives","BNBF0:USTF0",1750548652111,1.64496774,625.9,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1750548659216,1.65001687,625.68,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1750548739473,1.116,625.82,625.55,1.18723995]
["bitfinex-derivatives","BNBF0:USTF0",1750548882588,1.495,625.66,624.92,0.27822416]
["bitfinex-derivatives","BNBF0:USTF0",1750548889694,1.6520514,625.61,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1750548997974,1.007,625.0,624.89,2.38086126]
["bitfinex-derivatives","BNBF0:USTF0",1750549200127,1.343,625.27,624.85,1.59063506]
["bitfinex-derivatives","BNBF0:USTF0",1750549234258,0.502,625.22,624.88,1.59063506]
["bitfinex-derivatives","BNBF0:USTF0",1750549371779,0.503,624.95,624.58,1.59063506]
["bitfinex-derivatives","BNBF0:USTF0",1750549516904,1.325,624.91,624.67,1.59274796]
["bitfinex-derivatives","BNBF0:USTF0",1750549527012,1.325,624.91,624.68,1.59274796]
["bitfinex-derivatives","BNBF0:USTF0",1750549692834,1.60229217,624.03,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1750549747886,1.346,623.88,623.63,1.57455078]
["bitfinex-derivatives","BNBF0:USTF0",1750549769110,0.9169192,624.24,624.21,2.33274878]
["bitfinex-derivatives","BNBF0:USTF0",1750549815254,0.50264947,626.17,625.69,1.54147493]
["bitfinex-derivatives","BNBF0:USTF0",1750549912129,0.27770241,626.98,626.13,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750549946355,0.61514782,626.88,625.79,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550051624,1.126,626.77,626.5,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550069442,1.458,626.87,626.61,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550069740,1.458,626.87,626.62,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550070141,1.458,626.87,626.53,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550070337,1.458,626.87,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1750550070338,1.458,626.87,626.57,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550070637,1.458,626.87,626.58,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550070837,0.624,626.86,626.59,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550071238,0.624,626.86,626.58,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550071643,0.624,626.86,626.59,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550072340,0.624,626.86,626.6,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550072540,0.624,626.86,626.58,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550072837,0.624,626.86,626.6,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550073240,0.624,626.86,626.58,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550075342,0.624,626.86,626.67,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550075941,0.624,626.86,626.68,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550076145,0.624,626.86,626.64,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550076548,0.624,626.86,626.61,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550077044,0.624,626.86,626.6,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550077545,0.624,626.86,626.59,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550078843,0.624,626.86,626.6,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550080148,0.624,626.86,626.62,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550080448,0.624,626.86,626.7,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550080945,0.624,626.86,626.68,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550081245,0.624,626.86,626.67,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550082445,0.624,626.86,626.68,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550082649,0.624,626.86,626.64,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550083849,0.624,626.86,626.63,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550084751,0.624,626.86,626.64,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550084947,0.624,626.86,626.65,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550085146,0.624,626.86,626.68,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550085350,0.624,626.86,626.67,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550085650,0.624,626.86,626.69,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550085847,0.624,626.86,626.68,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550086153,0.624,626.86,626.7,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550086350,0.624,626.86,626.73,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550086548,0.624,626.86,626.74,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550086749,0.624,626.86,626.73,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550086951,0.624,626.86,626.74,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550087752,0.624,626.86,626.67,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550088848,0.624,626.86,626.66,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550089253,0.624,626.86,626.67,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550091151,0.624,626.86,626.61,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550091751,0.624,626.86,626.63,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550091954,0.624,626.86,625.89,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1750550091955,0.624,626.86,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1750550095362,0.624,626.86,626.66,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550095551,0.624,626.86,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1750550095552,0.624,626.86,626.69,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550095751,0.624,626.86,626.73,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550095952,0.624,626.86,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1750550095953,0.624,626.86,626.77,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550096155,0.624,626.86,626.81,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550096354,0.624,626.86,626.79,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550096558,0.624,626.86,626.81,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550096859,0.624,626.86,626.85,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550097053,0.624,626.86,626.84,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550097357,0.624,626.86,626.82,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550097753,0.624,626.86,626.83,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550098254,0.624,626.86,626.8,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550098454,0.624,626.86,626.81,1.55774865]
["bitfinex-derivatives","BNBF0:USTF0",1750550099157,0.624,626.86,626.74,2.33662297]
["bitfinex-derivatives","BNBF0:USTF0",1750550099353,0.624,626.86,625.89,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1750550099354,0.624,626.86,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1750550100156,0.624,626.86,626.78,2.33662297]
["bitfinex-derivatives","BNBF0:USTF0",1750550100358,0.624,626.86,626.76,2.33662297]
["bitfinex-derivatives","BNBF0:USTF0",1750550100555,0.624,626.86,626.81,1.58183127]
["bitfinex-derivatives","BNBF0:USTF0",1750550101058,0.624,626.86,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1750550101059,0.624,626.86,626.82,1.58183127]
["bitfinex-derivatives","BNBF0:USTF0",1750550101359,0.624,626.86,626.81,1.58183127]
["bitfinex-derivatives","BNBF0:USTF0",1750550101559,0.624,626.86,626.82,1.58183127]
["bitfinex-derivatives","BNBF0:USTF0",1750550101757,0.624,626.86,626.8,1.58183127]
["bitfinex-derivatives","BNBF0:USTF0",1750550101961,0.624,626.86,626.78,1.58183127]
["bitfinex-derivatives","BNBF0:USTF0",1750550102156,0.624,626.86,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1750550104958,0.624,626.86,626.75,2.65572947]
["bitfinex-derivatives","BNBF0:USTF0",1750550105164,0.624,626.86,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1750550105659,0.624,626.86,626.85,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550106163,0.624,626.86,626.83,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550107165,0.624,626.86,626.81,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550107965,1.12,626.93,626.81,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550108166,1.12,626.93,626.8,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550108866,1.12,626.93,626.82,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550109066,1.378,626.96,626.81,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550109266,1.378,626.96,626.83,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550110263,1.378,626.96,626.8,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550110466,1.378,626.96,626.81,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550110669,1.378,626.96,626.8,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550110968,1.378,626.96,626.84,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550111567,1.378,626.96,626.81,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550111767,1.378,626.96,626.83,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550111969,1.378,626.96,626.84,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550112168,1.378,626.96,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1750550112169,1.378,626.96,626.83,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550112368,1.378,626.96,626.85,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550113268,1.378,626.96,626.8,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550113572,1.378,626.96,626.85,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550113969,1.378,626.96,626.86,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550114170,1.378,626.96,626.85,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550114868,1.378,626.96,626.86,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550115075,1.378,626.96,626.85,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550115273,1.378,626.96,626.84,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550115573,1.378,626.96,626.79,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550116174,1.378,626.96,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1750550116175,1.378,626.96,626.78,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550116373,1.378,626.96,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1750550122677,1.378,626.96,626.8,1.89827557]
["bitfinex-derivatives","BNBF0:USTF0",1750550124177,1.378,626.96,626.83,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550124381,1.378,626.96,626.84,1.89825521]
["bitfinex-derivatives","BNBF0:USTF0",1750550124581,1.378,626.96,626.85,1.89825012]
["bitfinex-derivatives","BNBF0:USTF0",1750550125079,1.378,626.96,626.93,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550125379,1.378,626.96,626.87,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550125679,1.378,626.96,626.88,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550125880,1.378,626.96,626.89,1.89822976]
["bitfinex-derivatives","BNBF0:USTF0",1750550126283,1.378,626.96,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1750550128484,1.378,626.96,626.89,1.89822976]
["bitfinex-derivatives","BNBF0:USTF0",1750550128682,1.378,626.96,626.94,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550129383,1.378,626.96,626.93,1.57919453]
["bitfinex-derivatives","BNBF0:USTF0",1750550129587,1.378,626.96,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1750550131189,1.118,627.12,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1750550131390,0.622,627.1,626.98,1.5717035]
["bitfinex-derivatives","BNBF0:USTF0",1750550131689,0.622,627.1,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1750550131887,0.622,627.1,626.99,1.89068785]
["bitfinex-derivatives","BNBF0:USTF0",1750550132612,0.622,627.1,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1750550139703,0.622,627.1,626.99,1.89068785]
["bitfinex-derivatives","BNBF0:USTF0",1750550140102,0.622,627.1,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1750550148110,0.622,627.1,627.04,1.5717035]
["bitfinex-derivatives","BNBF0:USTF0",1750550148318,0.622,627.1,627.08,1.5717035]
["bitfinex-derivatives","BNBF0:USTF0",1750550148513,0.622,627.1,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1750550150612,0.622,627.1,627.09,1.89351286]
["bitfinex-derivatives","BNBF0:USTF0",1750550151212,0.622,627.1,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1750550157821,1.117,627.38,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1750550158020,1.117,627.38,627.26,1.57818427]
["bitfinex-derivatives","BNBF0:USTF0",1750550158219,1.117,627.38,627.27,0.31884196]
["bitfinex-derivatives","BNBF0:USTF0",1750550162224,1.117,627.38,627.29,1.57818427]
["bitfinex-derivatives","BNBF0:USTF0",1750550162422,1.117,627.38,627.3,1.89701098]
["bitfinex-derivatives","BNBF0:USTF0",1750550162624,1.117,627.38,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1750550163424,1.117,627.38,627.3,1.89701098]
["bitfinex-derivatives","BNBF0:USTF0",1750550163626,1.117,627.38,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1750550164731,1.117,627.38,627.3,1.89701098]
["bitfinex-derivatives","BNBF0:USTF0",1750550165830,1.117,627.38,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1750550166031,1.117,627.38,627.3,1.89701098]
["bitfinex-derivatives","BNBF0:USTF0",1750550166233,1.117,627.38,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1750550167834,1.117,627.38,627.33,1.57818427]
["bitfinex-derivatives","BNBF0:USTF0",1750550168135,1.117,627.38,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1750550168433,1.117,627.38,627.31,1.57777514]
["bitfinex-derivatives","BNBF0:USTF0",1750550168828,1.117,627.38,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1750550169034,1.117,627.38,627.3,1.89660185]
["bitfinex-derivatives","BNBF0:USTF0",1750550169329,1.117,627.38,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1750550169632,1.117,627.38,627.3,1.89660185]
["bitfinex-derivatives","BNBF0:USTF0",1750550169831,1.117,627.38,627.33,1.57777514]
["bitfinex-derivatives","BNBF0:USTF0",1750550170334,1.117,627.38,627.34,1.57777514]
["bitfinex-derivatives","BNBF0:USTF0",1750550170731,1.117,627.38,627.35,1.57777514]
["bitfinex-derivatives","BNBF0:USTF0",1750550170935,1.117,627.38,627.34,1.57777514]
["bitfinex-derivatives","BNBF0:USTF0",1750550171336,1.117,627.38,627.35,1.57777514]
["bitfinex-derivatives","BNBF0:USTF0",1750550172035,1.117,627.38,627.34,1.57777514]
["bitfinex-derivatives","BNBF0:USTF0",1750550172238,1.117,627.38,627.35,1.57777514]
["bitfinex-derivatives","BNBF0:USTF0",1750550172439,1.117,627.38,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1750550173335,1.117,627.38,627.3,2.68610312]
["bitfinex-derivatives","BNBF0:USTF0",1750550173535,1.117,627.38,627.37,2.36727641]
["bitfinex-derivatives","BNBF0:USTF0",1750550173839,1.117,627.38,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1750550175537,1.117,627.38,627.35,2.36673212]
["bitfinex-derivatives","BNBF0:USTF0",1750550175842,1.15,627.42,627.35,2.36673212]
["bitfinex-derivatives","BNBF0:USTF0",1750550176637,1.15,627.42,627.3,2.68555883]
["bitfinex-derivatives","BNBF0:USTF0",1750550176837,1.15,627.42,627.31,2.36673212]
["bitfinex-derivatives","BNBF0:USTF0",1750550177037,1.15,627.42,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1750550177237,1.15,627.42,627.32,2.68554867]
["bitfinex-derivatives","BNBF0:USTF0",1750550177441,1.15,627.42,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1750550177637,1.15,627.42,627.33,2.36673212]
["bitfinex-derivatives","BNBF0:USTF0",1750550177841,1.15,627.42,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1750550178037,1.15,627.42,627.34,2.6855385]
["bitfinex-derivatives","BNBF0:USTF0",1750550178241,1.15,627.42,627.35,2.36673212]
["bitfinex-derivatives","BNBF0:USTF0",1750550178439,1.15,627.42,627.36,0.31879622]
["bitfinex-derivatives","BNBF0:USTF0",1750550179243,1.15,627.42,627.36,2.68552834]
["bitfinex-derivatives","BNBF0:USTF0",1750550179444,1.15,627.42,627.38,1.57995398]
["bitfinex-derivatives","BNBF0:USTF0",1750550179646,1.15,627.42,627.37,1.57995398]
["bitfinex-derivatives","BNBF0:USTF0",1750550180243,1.15,627.42,627.39,1.57995398]
["bitfinex-derivatives","BNBF0:USTF0",1750550181643,1.15,627.42,627.38,1.57995398]
["bitfinex-derivatives","BNBF0:USTF0",1750550181943,1.15,627.42,627.39,1.57995398]
["bitfinex-derivatives","BNBF0:USTF0",1750550182245,1.15,627.42,627.4,1.57995398]
["bitfinex-derivatives","BNBF0:USTF0",1750550183142,1.15,627.42,627.41,1.57995398]
["bitfinex-derivatives","BNBF0:USTF0",1750550184344,1.15,627.42,627.26,2.36673212]
["bitfinex-derivatives","BNBF0:USTF0",1750550188745,1.15,627.42,627.27,2.36673212]
["bitfinex-derivatives","BNBF0:USTF0",1750550189247,1.15,627.42,627.39,2.36673212]
["bitfinex-derivatives","BNBF0:USTF0",1750550190247,1.15,627.42,627.41,2.36673212]
["bitfinex-derivatives","BNBF0:USTF0",1750550190752,1.15,627.42,627.4,2.36673212]
["bitfinex-derivatives","BNBF0:USTF0",1750550191351,1.15,627.42,626.96,3.93637696]
["bitfinex-derivatives","BNBF0:USTF0",1750550192051,1.15,627.42,626.37,7.87275392]
["bitfinex-derivatives","BNBF0:USTF0",1750550192052,1.15,627.42,626.97,3.93637696]
["bitfinex-derivatives","BNBF0:USTF0",1750550193248,1.15,627.42,627.41,2.37195014]
["bitfinex-derivatives","BNBF0:USTF0",1750550194149,1.15,627.42,627.24,2.37195014]
["bitfinex-derivatives","BNBF0:USTF0",1750550195254,1.15,627.42,627.25,2.37195014]
["bitfinex-derivatives","BNBF0:USTF0",1750550197248,1.15,627.42,626.53,3.93637696]
["bitfinex-derivatives","BNBF0:USTF0",1750550197249,1.15,627.42,627.26,2.37195014]
["bitfinex-derivatives","BNBF0:USTF0",1750550197751,1.15,627.42,627.25,2.37195014]
["bitfinex-derivatives","BNBF0:USTF0",1750550198255,1.15,627.42,627.26,2.37195014]
["bitfinex-derivatives","BNBF0:USTF0",1750550199651,1.15,627.42,627.41,1.58242084]
["bitfinex-derivatives","BNBF0:USTF0",1750550199850,1.15,627.42,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1750550200955,0.95,627.42,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1750550202760,1.091,627.54,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1750550202956,1.091,627.54,627.53,2.37164262]
["bitfinex-derivatives","BNBF0:USTF0",1750550203553,1.091,627.54,627.49,2.37164262]
["bitfinex-derivatives","BNBF0:USTF0",1750550203958,1.091,627.54,627.48,2.37164262]
["bitfinex-derivatives","BNBF0:USTF0",1750550204555,1.091,627.54,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1750550207661,0.09427937,627.54,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1750550207861,1.414,627.7,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1750550209260,1.414,627.7,627.46,2.3650842]
["bitfinex-derivatives","BNBF0:USTF0",1750550209460,1.414,627.7,627.44,2.3650842]
["bitfinex-derivatives","BNBF0:USTF0",1750550209856,1.414,627.7,627.45,2.3650842]
["bitfinex-derivatives","BNBF0:USTF0",1750550210360,1.414,627.7,627.43,2.3650842]
["bitfinex-derivatives","BNBF0:USTF0",1750550211357,1.414,627.7,627.51,2.3650842]
["bitfinex-derivatives","BNBF0:USTF0",1750550211561,1.414,627.7,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1750550211759,1.414,627.7,627.41,2.68385501]
["bitfinex-derivatives","BNBF0:USTF0",1750550211958,1.414,627.7,627.46,2.3650842]
["bitfinex-derivatives","BNBF0:USTF0",1750550212162,1.414,627.7,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1750550212163,1.414,627.7,627.47,2.3650842]
["bitfinex-derivatives","BNBF0:USTF0",1750550212360,1.414,627.7,627.48,2.3650842]
["bitfinex-derivatives","BNBF0:USTF0",1750550212661,1.414,627.7,627.41,2.68385501]
["bitfinex-derivatives","BNBF0:USTF0",1750550213056,1.414,627.7,627.42,2.3650842]
["bitfinex-derivatives","BNBF0:USTF0",1750550213258,1.414,627.7,627.41,2.68385501]
["bitfinex-derivatives","BNBF0:USTF0",1750550213462,1.414,627.7,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1750550214359,1.414,627.7,627.44,2.3650842]
["bitfinex-derivatives","BNBF0:USTF0",1750550214762,1.414,627.7,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1750550214763,1.414,627.7,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1750550216365,1.414,627.7,627.46,2.3650842]
["bitfinex-derivatives","BNBF0:USTF0",1750550216664,1.414,627.7,627.45,2.68383469]
["bitfinex-derivatives","BNBF0:USTF0",1750550216865,1.414,627.7,627.61,2.3650842]
["bitfinex-derivatives","BNBF0:USTF0",1750550217260,1.414,627.7,627.46,0.31874541]
["bitfinex-derivatives","BNBF0:USTF0",1750550217459,1.414,627.7,627.51,2.35299822]
["bitfinex-derivatives","BNBF0:USTF0",1750550217658,1.414,627.7,627.46,0.31874541]
["bitfinex-derivatives","BNBF0:USTF0",1750550217659,1.414,627.7,627.55,2.35299822]
["bitfinex-derivatives","BNBF0:USTF0",1750550217863,1.414,627.7,627.53,2.35299822]
["bitfinex-derivatives","BNBF0:USTF0",1750550218263,1.414,627.7,627.54,2.35299822]
["bitfinex-derivatives","BNBF0:USTF0",1750550218561,1.414,627.7,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1750550218758,0.935,627.97,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1750550218964,0.935,627.97,627.85,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550219160,0.935,627.97,627.87,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550219361,0.935,627.97,627.88,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550219562,0.935,627.97,627.8,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550220261,0.935,627.97,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1750550221263,0.935,627.97,627.82,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550221661,0.935,627.97,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1750550248896,0.735,627.97,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1750550249200,0.735,627.97,627.82,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550249601,0.735,627.97,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1750550250499,0.119,628.48,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1750550252004,0.119,628.48,627.85,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550252299,0.119,628.48,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1750550252499,0.119,628.48,627.88,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550252701,0.119,628.48,627.97,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550252906,0.119,628.48,628.02,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550253104,0.119,628.48,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1750550253105,0.119,628.48,628.03,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550253305,0.119,628.48,628.06,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550253502,0.119,628.48,628.04,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550253708,0.119,628.48,628.02,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550254309,0.119,628.48,628.0,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550254605,0.119,628.48,628.01,0.31846626]
["bitfinex-derivatives","BNBF0:USTF0",1750550255705,0.119,628.48,628.09,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550255902,0.119,628.48,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1750550262506,0.725,628.57,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1750550291532,0.725,628.57,627.9,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550292030,0.725,628.57,627.84,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550292731,0.725,628.57,627.86,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550293127,0.725,628.57,627.85,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550293429,0.725,628.57,627.88,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550293831,0.725,628.57,627.87,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550294027,0.725,628.57,627.93,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550294633,0.725,628.57,627.95,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550295128,0.117,628.61,627.95,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550295532,0.117,628.61,627.98,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550295832,0.117,628.61,627.95,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550296032,4.03382907,629.25,627.95,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550296231,4.03382907,629.24,627.95,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550296431,1.64588599,629.23,627.98,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550296634,2.70549076,629.22,627.96,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550296830,4.03362525,629.21,627.9,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550297132,4.03362525,629.2,627.87,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550297333,4.03362525,629.19,627.88,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550297528,4.03362525,629.18,627.89,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550297732,4.03362525,629.17,627.89,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550297927,4.03543443,629.16,627.89,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550298129,4.03545081,629.15,627.88,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550298328,2.70549076,629.14,627.89,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550298532,2.70549076,629.13,627.92,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550298733,2.70549076,629.12,627.92,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550299033,2.70549076,629.11,627.92,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550299233,1.03767445,629.1,627.92,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550299434,1.03767445,629.09,627.95,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550299632,1.03767445,629.08,627.95,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550299831,1.03767445,629.07,627.94,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550300029,1.03767445,629.06,627.94,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550300231,1.03767445,629.05,627.94,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550300434,1.03767445,629.04,627.96,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550300738,1.03767445,629.03,627.96,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550300937,1.03767445,629.02,627.96,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550301236,1.03767445,629.01,627.96,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550301533,1.03767445,629.0,627.98,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550301739,1.03767445,628.99,627.98,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550301939,1.03767445,628.98,627.98,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550302140,1.03767445,628.97,627.98,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550302339,1.03767445,628.96,627.98,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550302539,1.03767445,628.95,627.99,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550302738,1.03767445,628.94,627.99,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550303041,1.03767445,628.93,628.07,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550303241,1.03767445,629.07,628.1,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550303442,1.03767445,629.06,628.11,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550303641,1.03767445,629.05,628.11,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550303839,1.03767445,629.04,628.11,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550304043,1.03767445,629.03,628.13,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550304343,1.03767445,629.02,628.21,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550304542,1.03767445,629.01,628.23,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550304843,1.03767445,629.0,628.23,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550305138,1.03767445,628.99,628.23,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550305342,0.115,629.08,628.26,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550305538,1.04205193,629.07,628.26,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550305742,1.04205193,629.06,628.27,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550305939,1.04205193,629.05,628.31,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550306140,1.04205193,629.04,628.31,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550306344,1.04205193,629.03,628.31,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550306545,1.04205193,629.07,628.33,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550306744,1.04205193,629.06,628.36,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550306946,0.115,629.08,628.43,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550307244,0.115,629.08,628.49,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550307445,0.115,629.08,628.48,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550307940,0.115,629.08,628.47,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550308145,0.115,629.08,628.45,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550308344,0.115,629.08,628.44,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550308939,0.115,629.08,628.43,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550309541,1.04296145,629.07,628.43,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550309738,0.115,629.08,628.43,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550310038,0.115,629.08,628.39,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550310544,0.115,629.08,628.4,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550312046,0.115,629.08,628.34,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550312343,0.115,629.08,628.35,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550312545,0.115,629.08,628.34,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550312945,0.115,629.08,628.33,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550313145,0.115,629.08,628.32,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550313347,0.115,629.08,628.2,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550313548,0.115,629.08,628.22,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550313941,0.714,629.11,628.22,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550314446,0.714,629.11,628.23,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550314745,0.714,629.11,628.27,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550314942,0.714,629.11,628.26,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550315343,0.714,629.11,628.4,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550315549,0.714,629.11,628.41,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550315749,0.714,629.11,628.4,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550316048,0.714,629.11,628.41,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550316647,0.714,629.11,627.72,3.93637696]
["bitfinex-derivatives","BNBF0:USTF0",1750550316648,0.714,629.11,628.53,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550316947,0.714,629.11,628.52,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550317151,0.714,629.11,628.5,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550317346,0.714,629.11,628.51,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550317544,0.714,629.11,628.52,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550317745,0.114,629.1,628.42,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550317947,0.114,629.1,628.37,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550318148,0.114,629.1,628.38,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550318549,0.114,629.1,627.71,3.93637696]
["bitfinex-derivatives","BNBF0:USTF0",1750550318550,0.114,629.1,628.37,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550319451,0.114,629.1,628.36,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550319650,0.114,629.1,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1750550320752,0.114,629.1,628.37,2.66652218]
["bitfinex-derivatives","BNBF0:USTF0",1750550321655,0.114,629.1,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1750550323450,0.114,629.1,628.42,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550323649,0.114,629.1,628.43,2.66649179]
["bitfinex-derivatives","BNBF0:USTF0",1750550323850,0.707,629.09,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1750550324352,0.707,629.09,628.49,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550324553,0.707,629.09,628.55,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550324852,0.707,629.09,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1750550325351,0.707,629.09,628.6,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550325652,0.707,629.09,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1750550334254,0.707,629.09,628.62,2.34823837]
["bitfinex-derivatives","BNBF0:USTF0",1750550334458,0.707,629.09,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550343467,0.112,629.08,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550363491,1.04103425,629.07,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550363690,1.04103425,629.06,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550363989,0.112,629.08,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550364190,1.04102002,629.07,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550364391,1.04102002,629.06,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550364690,1.04102002,629.05,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550364889,0.112,629.08,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550365090,1.04119422,629.07,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550365291,1.04119422,629.06,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550365496,1.04119422,629.05,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550365691,1.04119422,629.04,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550365895,1.0413747,629.03,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550366093,0.112,629.08,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550366296,1.0413755,629.07,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550366498,1.0413755,629.06,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550366694,1.0413755,629.05,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550366895,1.0413755,629.04,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550367097,1.0413755,629.03,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550367396,1.0413755,629.02,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550367596,1.0413755,629.01,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550367900,1.0413755,629.0,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550368101,1.0413755,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550368300,1.0413755,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550368496,1.0413755,628.97,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550368696,1.0413755,628.96,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550368895,1.0413755,628.95,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550369102,1.0413755,628.94,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550369298,1.0413755,629.07,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550369498,1.0413755,629.06,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550369700,1.0413755,629.05,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550369900,1.0413755,629.04,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550370099,1.0413755,629.03,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550370300,1.0413755,629.02,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550370500,1.0413755,629.01,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550370804,1.0413755,629.0,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550371000,1.0413755,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550371200,1.0413755,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550371405,1.0413755,628.97,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550371606,1.0413755,628.96,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550371801,1.0413755,628.95,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550372004,1.0413755,628.94,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550372205,1.0413755,629.07,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550372500,1.0413755,629.06,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550372700,1.0413755,629.05,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550372906,1.0413755,629.04,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550373205,1.0413755,629.03,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550373401,1.0413755,629.02,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550373601,1.0413755,629.01,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550373905,1.1513755,629.0,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550374101,1.0413755,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550374305,1.0413755,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550374507,1.0413755,628.97,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550374807,1.0413755,628.96,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550375102,1.0413755,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550375300,1.0413755,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550375503,1.0413755,628.97,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550375702,1.0413755,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550375906,1.0413755,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550376102,1.0413755,628.97,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550376308,1.0413755,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550376605,1.0413755,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550376806,1.0413755,628.97,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550377007,1.0413755,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550377204,1.0413755,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550377406,1.0413755,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550377604,1.0413755,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550377907,1.0413755,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550378109,1.0413755,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550378307,0.11,629.0,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550378308,1.0413755,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550379604,1.0413755,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550379804,1.0413755,628.97,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550380005,0.11,629.0,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550380006,1.0413755,628.96,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550380210,1.0413755,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550380507,1.0413755,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550380704,1.0413755,628.97,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550380909,1.0413755,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550381111,1.0413755,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550381305,1.0413755,628.97,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550381604,1.0413755,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550381807,1.0413755,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550382105,1.0413755,628.97,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550382307,1.0413755,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550382507,0.11,629.0,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550382508,1.0413755,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550382707,1.0413755,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550382910,0.11,629.0,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550383312,1.0382221,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550385208,0.11,629.0,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550385407,1.03806862,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550386008,0.11,629.0,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550386413,0.692,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550392019,1.03794887,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550392320,1.03794887,628.97,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550392615,0.692,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550392815,1.03828532,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550393115,1.03828532,628.97,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550393419,1.03851206,628.96,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550393715,1.03851206,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550393916,1.03851206,628.97,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550394114,1.03851206,628.96,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550394314,1.03899064,628.95,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550394516,0.692,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550394715,1.03899064,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550394915,1.03899064,628.97,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550395118,1.03899064,628.96,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550395422,1.03899064,628.95,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550395617,0.692,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550395818,1.0393418,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550396021,1.0393418,628.97,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550396225,1.03934445,628.96,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550396519,1.03934445,628.95,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550396722,0.692,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550396922,1.03958149,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550397223,1.03958149,628.97,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550397423,1.03958149,628.96,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550397719,1.03958149,628.95,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550397918,0.692,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550398124,1.03982011,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550398323,1.03982011,628.97,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550398522,1.03982011,628.96,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550398820,0.692,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550399021,1.04000149,628.98,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550399222,1.04000149,628.97,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550399422,1.04000149,628.96,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550399623,0.692,628.99,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1750550399820,1.04015614,628.98,628.63,0.31815217]