{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":269939,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1750291202229,3.7256047,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291202430,3.7256047,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291202630,2.25999933,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291202830,2.25999933,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291203135,3.72552822,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291203430,3.72566771,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291203629,3.72566771,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291203833,3.72566771,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291204041,3.72566771,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291204231,1.16019119,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291204431,1.13343457,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291204633,1.13343457,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291204832,1.13343457,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291205029,1.13343457,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291205235,1.13343457,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291205432,1.13343457,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291205633,1.13343457,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291205832,1.16019119,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291205833,1.13343457,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291206034,1.13343457,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291206233,1.13343457,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291206433,1.13343457,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291206735,1.13343457,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291206936,1.13343457,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291207138,1.13343457,644.39,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291207334,1.13343457,644.38,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291207538,1.13343457,644.37,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291207836,1.13343457,644.36,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291208035,1.13343457,644.35,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291208234,1.13343457,644.34,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291208438,1.13343457,644.33,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291208735,1.13343457,644.32,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291208934,1.13343457,644.31,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291209138,1.13343457,644.3,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291209336,1.16019119,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291209534,1.13386265,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291209734,1.13386265,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291210036,1.13386265,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291210233,1.13386265,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291210434,1.13386265,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291210633,1.13386265,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291210840,1.13386265,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291211039,1.13386265,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291211235,1.13386265,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291211534,1.13386265,644.39,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291211838,1.13386265,644.38,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291212038,1.13386265,644.37,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291212239,1.13386265,644.36,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291212439,1.13386265,644.35,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291212639,1.16019119,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291212640,1.13386265,644.34,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291212938,1.13386265,644.33,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291213137,1.13386265,644.32,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291213336,1.13386265,644.31,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291213636,1.13386265,644.3,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291213938,1.16019119,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291213939,1.13386265,644.29,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291214140,1.16019119,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291214440,1.16019119,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291214640,3.72749618,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291214837,3.72749618,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291215137,1.16019119,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291215138,3.72749618,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291215440,3.72749618,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291215641,3.72749618,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291215837,3.72749618,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291216042,2.26130592,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291216242,1.1340987,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291216440,1.1340987,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291216643,1.1340987,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291216843,1.1340987,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291217142,1.1340987,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291217442,1.1340987,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291217639,1.1340987,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291217838,1.1340987,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291218142,1.1340987,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291218338,1.1340987,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291218538,1.1340987,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291218839,1.1340987,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291219038,1.1340987,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291219242,1.1340987,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291219442,2.59388822,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291219639,3.72818125,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291219842,3.72818125,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291220039,3.72818125,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291220243,3.72818125,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291220444,1.13429303,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291220644,1.13429303,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291220944,1.13429303,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291221140,1.13429303,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291221344,1.13429303,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291221543,1.13429303,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291221744,1.13429303,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291221941,1.13429303,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291222145,1.13429303,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291222444,1.13429303,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291222644,1.13429303,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291222845,1.13429303,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291223046,1.13429303,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291223344,1.13429303,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291223544,1.13429303,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291223745,1.13429303,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291224041,2.59389658,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291224241,3.72830449,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291224445,3.72829429,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291224645,3.72825793,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291224840,1.313,644.82,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291224841,2.26183268,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291225039,1.13440791,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291225244,1.13440791,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291225446,1.13440791,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291225642,1.16019119,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291225643,1.13440791,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291225844,1.13440791,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291226046,1.13440791,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291226248,1.13440791,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291226444,1.13440791,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291226646,1.13440791,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291226846,1.13440791,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291227048,1.13440791,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291227248,1.13440791,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291227546,1.13440791,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291227745,1.13440791,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291227944,1.13440791,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291228150,1.13440791,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291228348,1.13440791,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291228548,1.13440791,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291228744,1.13440791,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291228949,2.59327802,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291229146,2.29446506,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291229446,3.72790879,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291229646,3.72790879,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291229846,3.72790879,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291230148,3.72790879,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291230350,3.72790879,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291230546,3.72777118,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291230750,2.60045118,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291231051,1.13427387,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291231346,1.13427387,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291231547,1.13427387,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291231851,1.13427387,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291232051,1.13427387,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291232246,1.13427387,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291232451,1.13427387,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291232652,1.13427387,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291232852,1.13427387,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291233048,1.13427387,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291233252,1.13427387,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291233453,1.13427387,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291233652,1.13427387,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291233855,1.16019119,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291234055,3.72626584,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291234257,3.72626584,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291234452,3.72626584,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291234653,3.72626584,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291234850,3.72626584,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291235053,3.72626377,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291235256,3.72626377,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291235458,2.59972192,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291235655,2.59972192,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291235958,1.13407959,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291236158,1.13407959,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291236472,1.13407959,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291236658,1.13407959,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291236955,1.13407959,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291237154,1.13407959,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291237358,1.13407959,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291237659,1.13407959,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291237856,1.13407959,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291238057,1.13407959,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291238260,1.13407959,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291238458,1.13407959,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291238758,1.13407959,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291238956,1.13407959,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291239258,1.13407959,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291239456,1.13407959,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291239659,1.16019119,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291239956,3.72436162,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291240159,1.16019119,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291240160,3.72436162,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291240356,1.16019119,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291240357,3.72436162,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291240555,3.72436162,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291240759,3.72419736,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291240962,3.72419736,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291241160,1.16019119,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291241161,3.72419736,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291241356,2.59835034,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291241661,2.59835034,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291241860,1.13341547,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291242062,1.13341547,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291242259,1.13341547,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291242563,1.13341547,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291242761,1.13341547,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291242959,1.13341547,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291243165,1.13341547,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291243364,1.13341547,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291243565,1.13341547,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291243764,1.13341547,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291244064,1.13341547,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291244260,1.13341547,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291244465,2.59017629,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291244666,3.72322229,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291244863,3.72322229,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291245160,3.72322229,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291245365,3.72322229,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291245560,3.72322229,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291245766,3.72322229,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291245970,2.59754224,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291246165,1.133046,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291246368,1.133046,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291246566,1.133046,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291246769,1.133046,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291247065,1.133046,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291247264,1.133046,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291247469,1.133046,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291247669,1.133046,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291247870,1.133046,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291248071,1.133046,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291248267,1.133046,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291248468,1.54692159,644.81,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291248469,1.133046,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291248668,2.58987101,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291248974,3.72267897,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291249174,3.72267897,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291249373,3.72259669,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291249673,3.72260453,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291249872,3.72260453,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291250075,3.72260453,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291250371,2.59711823,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291250570,2.59711823,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291250775,1.13287757,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291250974,1.13287757,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291251176,1.13287757,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291251474,1.13287757,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291251671,1.13287757,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291251974,1.13287757,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291252174,1.13287757,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291252371,1.13287757,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291252578,1.13287757,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291252777,1.13287757,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291252979,1.13287757,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291253276,2.58961909,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291253481,3.72246463,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291253682,3.72246463,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291253979,1.13284554,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291254179,1.13284554,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291254379,1.12553735,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291254380,1.13284554,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291254579,1.13284554,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291254879,1.13284554,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291255076,1.13284554,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291255281,1.13284554,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291255580,1.13284554,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291255780,1.13284554,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291255976,2.58986435,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291256182,3.72284961,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291256382,3.72284961,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291256583,3.72284961,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291256784,3.72286852,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291257079,3.72286852,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291257282,3.72286852,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291257578,3.72286852,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291257783,2.59733322,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291257978,2.59733322,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291258176,1.13301158,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291258379,1.13301158,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291258577,1.13301158,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291258782,1.13301158,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291258980,1.13301158,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291259279,1.13301158,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291259484,1.13301158,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291259681,1.13301158,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291259884,1.15962782,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291259885,1.13301158,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291260080,1.13301158,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291260285,1.15962782,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291260286,1.13301158,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291260580,1.15962782,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291260786,1.13306117,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291260984,3.72311721,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291261182,3.72311721,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291261386,3.72311721,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291261586,3.72311721,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291261885,3.72311721,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291262083,3.72311721,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291262286,2.25868239,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291262487,1.13306117,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291262787,1.13306117,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291262983,1.13306117,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291263188,1.13306117,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291263388,1.13306117,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291263583,1.13306117,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291263787,1.13306117,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291264087,1.13306117,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291264287,1.13306117,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291264586,1.13306117,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291264789,1.13306117,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291264989,1.13306117,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291265186,1.15962782,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291265491,2.59776952,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291265692,3.72333765,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291265988,0.27009092,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291266191,1.13314574,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291266487,1.13314574,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291266692,1.13314574,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291266989,1.13314574,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291267293,1.13314574,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291267591,1.13314574,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291267787,1.13314574,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291267993,1.13314574,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291268289,0.27009092,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291268493,1.13324322,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291268693,1.13324322,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291268895,1.13324322,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291269189,1.13324322,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291269390,1.13324322,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291269694,1.13324322,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291269989,1.13324322,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291270194,1.13324322,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291270396,1.13324322,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291270691,1.13324322,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291270892,0.27009092,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291271091,1.13305843,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291271290,0.27009092,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291271291,1.13305843,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291271494,1.13305843,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291271691,1.13305843,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291271896,0.27009092,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291271897,1.13305843,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291272092,1.13305843,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291272296,1.13305843,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291272596,1.13305843,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291272791,1.13305843,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291272991,1.13305843,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291273197,0.27009092,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291273396,1.13316656,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291273594,1.13316656,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291273794,1.13316656,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291273993,1.13316656,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291274195,1.13316656,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291274398,1.13316656,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291274598,1.13316656,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291274896,1.13316656,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291275093,0.27009092,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291275395,1.13324223,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291275594,1.13324223,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291275798,0.27009092,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291275799,1.13324223,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291275995,1.13324223,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291276200,1.334,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291276398,1.13352461,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291276695,1.13352461,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291276900,1.13352461,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291277199,1.334,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291277400,1.13325987,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291277594,1.334,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291277995,1.13293733,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291278201,1.334,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291278500,1.1329322,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291278698,1.334,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291286410,0.27006996,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291286611,1.13146102,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291286806,1.13146102,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291287007,1.13146102,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291287207,0.27006996,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291287410,1.13142941,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291287608,1.13142941,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291287910,1.13142941,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291288211,0.27006996,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291288510,1.13130781,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291288707,1.13130781,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291288908,1.436,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291289212,1.13122772,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291289412,1.436,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291289711,1.13119942,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291289914,1.436,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291290108,1.13112747,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291290311,1.436,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291290610,1.13109875,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291290814,1.436,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291291016,1.13103911,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291291210,1.436,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291314928,1.13162672,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291315133,1.436,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291315134,1.13162672,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291315331,1.13162672,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291315532,1.13162672,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291315730,1.13162672,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291315933,1.13162672,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291316129,1.13162672,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291316333,1.13162672,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291316535,1.13162672,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291316734,1.13162672,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291316939,1.13162672,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291317139,1.13162672,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291317340,1.436,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291317341,1.13162672,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291317640,1.13162672,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291317840,1.13162672,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291318040,1.13162672,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291318241,1.13162672,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291318438,1.13162672,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291318640,1.12408839,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291318942,1.13124989,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291319137,1.13124989,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291319341,1.13124989,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291319642,3.71592905,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291319940,3.71592905,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291320138,3.71411463,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291320338,3.71411463,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291320542,3.71411463,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291320741,2.25507763,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291320939,1.13124989,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291321138,1.13124989,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291321343,1.13124989,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291321543,1.13124989,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291321842,1.13124989,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291322039,1.13124989,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291322243,1.13124989,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291322540,1.13124989,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291322841,1.13124989,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291323042,1.13124989,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291323239,1.13124989,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291323437,1.13124989,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291323637,1.13124989,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291323838,1.13124989,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291324039,1.13124989,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291324237,1.13124989,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291324442,2.58291995,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291324639,1.436,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291324640,3.71258681,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291324940,3.71256786,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291325139,1.13014832,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291325343,1.13014832,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291325543,1.13014832,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291325740,1.13014832,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291325945,1.13014832,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291326145,1.13014832,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291326342,1.13014832,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291326644,1.13014832,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291326843,1.13014832,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291327146,1.13014832,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291327348,1.13014832,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291327548,1.13014832,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291327843,1.15962782,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291327844,1.13014832,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291328047,1.11907451,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291328048,1.13014832,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291328248,2.5771171,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291328249,1.13014832,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291328453,1.13014832,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291328745,1.13014832,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291328950,1.13014832,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291329149,1.13014832,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291329345,1.13014832,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291329550,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291330547,1.12866815,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291330751,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291332351,1.12830994,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291332546,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291332746,1.12827001,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291333045,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291333250,1.12827152,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291333451,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291333750,1.12807292,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291333950,1.12806823,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291334148,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291334352,1.12791884,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291334551,1.12791884,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291334853,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291335050,1.12786724,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291335248,1.12773344,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291335547,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291335753,1.12767665,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291335954,1.12767665,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291336150,1.12763681,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291336350,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291336653,1.12749311,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291336854,1.12749311,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291337150,1.12749311,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291337353,1.12749311,644.39,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291337553,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291337754,1.12730533,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291338053,1.12730533,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291338254,1.12730533,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291338449,1.12730533,644.39,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291338655,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291338854,1.12716697,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291339051,1.12716697,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291339354,1.12716697,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291339550,1.12716697,644.39,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291339755,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291339952,1.12703844,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291340152,1.12703844,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291340457,1.12703844,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291340756,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291340757,1.12703844,644.39,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291340952,1.12703844,644.38,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291341153,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291341352,1.12694828,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291341552,1.12694828,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291341757,1.12694828,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291341957,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291342158,1.12706025,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291342457,1.12706025,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291342658,1.12706025,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291342858,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291343062,1.12691824,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291343257,1.12691824,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291343557,1.12691824,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291343759,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291344058,1.1268461,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291344262,1.1268461,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291344558,1.1268461,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291344764,1.1268461,644.39,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291344963,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291345162,1.12683058,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291345363,1.12683058,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291345658,1.12683058,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291345959,1.12683058,644.39,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291346159,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291346358,1.12675379,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291346562,1.12675379,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291346762,1.12675379,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291346959,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291347165,1.12674921,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291347364,1.12674921,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291347660,1.12674921,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291347865,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291348163,1.12672957,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291348364,1.12672957,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291348562,1.12672957,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291348762,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291348959,1.12671018,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291349160,1.12671018,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291349359,1.12671018,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291349560,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291349760,1.12670808,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291349961,1.12670808,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291350260,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291350261,1.12670808,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291350558,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291350858,1.12671586,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291351161,1.12671586,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291351364,1.12671586,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291351561,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291351865,1.12673262,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291352061,1.12673262,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291352265,1.12673262,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291352560,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291352766,1.12676049,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291353067,1.12676049,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291353262,1.12676049,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291353464,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291353662,1.12680584,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291353868,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291353869,1.12680584,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291354063,1.12680584,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291354266,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291354464,1.12682067,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291354664,1.12682067,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291354865,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291355064,1.12686044,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291355369,1.12686044,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291355670,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291355870,1.12692896,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291356069,1.12692896,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291356265,1.472,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291373380,2.57570351,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291373584,3.70655579,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291373784,3.70655579,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291373981,2.25038765,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291374184,1.13085228,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291374384,1.13085228,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291374684,1.13085228,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291374884,1.13085228,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291375084,1.13085228,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291375286,1.13085228,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291375490,1.13085228,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291375786,1.712,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291375787,1.13085228,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291376083,1.13085228,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291376382,1.13085228,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291376585,1.13199395,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291376781,1.712,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291376981,1.13199178,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291377181,1.13199178,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291377383,1.13199178,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291377581,1.712,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291377885,1.13193372,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291378083,1.13193372,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291378382,1.13193372,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291378685,1.712,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291378886,1.1318706,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291379086,1.1318706,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291379285,1.1318706,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291379482,1.712,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291379687,1.13178813,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291379983,1.13178813,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291380184,1.13178813,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291380486,1.712,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291380684,1.13177816,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291380883,1.13177816,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291381087,1.13177816,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291381285,1.712,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291381488,1.13177698,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291381684,1.13177698,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291381986,1.13177698,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291382188,1.712,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291382493,1.13154578,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291382687,1.13154578,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291382886,1.712,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291383087,1.13154544,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291383289,1.13154544,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291383485,1.712,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291383689,1.13144655,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291383891,1.13144655,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291384095,1.712,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291384393,1.13138308,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291384589,1.13138308,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291384890,1.712,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291385094,1.13134863,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291385294,1.13134863,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291385496,1.712,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291385693,1.13126033,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291385994,1.712,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291391396,1.13098769,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291391596,1.13098769,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291391795,1.712,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291392000,1.13097995,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291392296,1.13097995,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291392496,1.712,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291392800,1.13097353,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291392999,1.13097353,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291393296,1.712,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291393495,1.13097486,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291393696,1.712,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291393899,1.13097851,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291394196,1.712,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291396502,0.27006996,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291396699,1.13101551,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291396903,1.13101551,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291397098,1.13101551,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291397298,1.13101551,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291397503,1.13101551,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291397704,1.13101551,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291398002,1.13101551,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291398205,1.13101551,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291398401,1.13101551,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291398603,1.13101551,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291398806,1.13101551,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291399006,1.13101551,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291399206,1.13101551,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291399407,1.556,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291399408,1.13101551,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291399707,1.13101551,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291399906,1.13101551,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291400206,1.13101551,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291400407,1.13101551,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291400707,1.13101551,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291400904,1.13101551,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291401206,1.556,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291401505,1.13125716,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291401702,1.13125716,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291401903,1.13125716,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291402104,1.556,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291402105,1.13125716,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291402304,1.556,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291402503,1.13110371,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291402704,1.13110371,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291402903,1.13110371,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291403208,1.13110371,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291403407,1.13110371,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291403606,1.13110371,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291403802,1.13110371,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291404007,1.13110371,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291404208,1.13110371,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291404407,1.13110371,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291404608,1.13110371,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291404805,1.13110371,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291405109,1.556,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291405305,1.13109306,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291405509,1.13109306,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291405711,1.13109306,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291405912,1.13109306,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291406207,1.13109306,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291406413,1.13109306,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291406610,1.13109306,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291406908,1.13109306,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291407112,1.13109306,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291407309,1.13109306,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291407514,1.13109306,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291407714,1.13109306,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291407910,1.556,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291408109,1.13145582,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291408314,1.13145582,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291408613,1.13145582,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291408813,1.13145582,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291409011,1.13145582,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291409210,1.13145582,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291409414,1.13145582,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291409614,1.13145582,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291409814,1.13145582,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291410115,1.13145582,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291410314,1.13145582,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291410514,1.13145582,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291410814,1.13145582,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291411016,1.13145582,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291411215,1.13145582,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291411416,1.13145582,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291411611,1.556,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291411813,1.13201554,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291412014,1.13201554,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291412312,1.13201554,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291412512,1.13201554,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291412714,1.13201554,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291412914,1.13201554,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291413112,1.13201554,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291413416,1.13201554,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291413616,1.13201554,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291413815,1.13201554,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291414010,1.13201554,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291414217,1.13201554,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291414417,1.13201554,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291414714,1.13201554,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291415018,1.556,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291415213,1.13265468,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291415418,1.13265468,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291415618,1.13265468,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291415818,1.13265468,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291416015,1.13265468,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291416218,1.13265468,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291416418,1.13265468,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291416615,1.13265468,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291416819,1.13265468,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291417014,1.13265468,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291417219,1.13265468,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291417519,1.13265468,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291417718,1.13265468,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291417920,1.13265468,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291418123,1.556,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291418317,1.13242278,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291418520,1.13242278,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291418815,1.13242278,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291419116,1.13242278,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291419321,1.13242278,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291419620,1.13242278,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291419821,1.13242278,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291420021,1.13242278,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291420221,1.13242278,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291420422,1.13242278,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291420618,1.13242278,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291420823,1.13242278,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291421122,1.13242278,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291421320,1.13242278,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291421522,1.13241858,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291421819,1.556,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291422122,1.13242202,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291422418,1.13242202,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291422623,1.13242202,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291422820,1.13242202,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291423126,1.13242202,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291423323,1.13242202,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291423621,1.13242202,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291423926,1.13242202,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291424122,1.13242202,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291424323,1.13242202,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291424522,1.13242202,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291424722,1.13242202,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291424924,2.58388726,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291424925,1.13242202,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291425124,1.556,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291425322,3.71631149,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291425526,2.2562445,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291425726,1.13242494,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291425926,1.13242494,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291426123,1.13242494,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291426423,1.13242494,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291426627,1.13242494,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291426923,1.13242494,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291427127,1.13242494,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291427428,1.13242494,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291427627,2.58381092,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291427628,1.13242494,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291427826,1.13242494,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291428026,1.13242494,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291428226,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291428430,1.13239967,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291428630,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291428930,1.13239967,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291429127,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291429325,1.13240679,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291429525,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291429729,1.13239503,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291429926,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291430129,1.13239363,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291430329,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291430526,1.1323918,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291430731,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291431029,1.13239589,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291431230,1.13239589,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291431429,1.13239589,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291431625,1.13239589,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291431830,1.13239589,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291432126,1.13239589,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291432331,1.13239589,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291432533,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291432833,1.13227409,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291433027,1.13227409,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291433227,1.13227409,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291433425,1.13227409,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291433628,1.13227409,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291433832,1.13227409,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291434028,1.13227409,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291434233,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291434429,1.13216148,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291434729,1.13216148,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291434928,1.13216148,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291435130,1.13216148,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291435329,1.13216148,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291435630,1.13216148,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291435934,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291436131,1.13209837,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291436430,1.13209837,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291436627,1.13209837,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291436827,1.13209837,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291437028,1.13209837,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291437230,1.13209837,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291437434,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291437631,1.13198899,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291437834,1.13198899,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291438036,1.13198899,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291438238,1.13198899,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291438435,1.13198899,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291438637,1.13188666,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291438836,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291439039,1.13187707,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291439241,1.13187707,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291439441,1.13187707,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291439640,1.13187707,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291439841,1.13187707,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291440039,1.13187707,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291440239,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291440439,1.13184856,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291440643,1.13184856,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291440842,1.13184856,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291441143,1.13184856,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291441339,1.13184856,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291441643,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291441843,1.1318286,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291442040,1.1318286,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291442243,1.1318286,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291442539,1.1318286,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291442740,1.1318286,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291443042,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291443239,1.13177731,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291443443,1.13177731,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291443644,1.13177731,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291443940,1.13177731,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291444143,1.13177731,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291444446,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291444644,1.13177541,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291444844,1.13177541,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291445144,1.13177541,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291445340,1.13177541,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291445544,1.13177541,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291445747,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291445944,1.13176013,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291446146,1.13176013,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291446342,1.13176013,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291446548,1.13176013,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291446745,1.13176013,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291446949,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291447146,1.131757,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291447350,1.131757,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291447548,1.131757,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291447748,1.131757,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291447948,1.131757,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291448251,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291448452,1.13178085,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291448653,1.13178085,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291448850,1.13178085,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291449152,1.13178085,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291449353,1.13178085,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291449550,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291449853,1.13179068,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291450053,1.13179068,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291450253,1.13179068,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291450450,1.13179068,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291450650,1.13179068,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291450855,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291451152,1.131768,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291451359,1.131768,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291451557,1.131768,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291451758,1.131768,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291451956,1.131768,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291452161,1.131768,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291452460,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291452656,1.13182054,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291452862,1.13182054,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291453063,1.13182054,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291453263,1.13182054,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291453458,1.13182054,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291453757,1.13182054,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291453962,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291454162,1.13185345,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291454362,1.13185345,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291454559,1.13185345,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291454862,1.246,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291454863,1.13185345,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291455058,1.13185345,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291455261,1.13185345,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291455458,1.13185345,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291455665,2.58110893,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291455861,3.71309777,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291456065,3.71309777,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291456263,2.25458507,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291456560,2.25458507,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291456765,1.13198884,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291456966,1.13198884,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291457161,1.13198884,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291457362,1.13198884,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291457565,1.13198884,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291457765,1.13198884,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291458066,1.13198884,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291458265,1.13198884,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291458562,1.13198884,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291458865,1.13198884,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291459065,1.13198884,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291459264,1.13198884,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291459464,1.13198884,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291459765,1.13198884,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291459964,1.13198884,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291460164,1.13198884,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291460359,1.13198884,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291460565,1.105,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291460566,1.13198884,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291460765,1.13198884,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291460965,1.105,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291461166,1.13245917,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291461465,1.13245917,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291461662,1.13245917,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291461866,1.13245917,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291462066,1.13245917,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291462265,1.13245917,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291462465,1.13245917,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291462664,1.13245917,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291462865,1.13245917,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291463167,1.13245917,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291463463,1.13245917,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291463668,1.13245917,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291463968,1.13245917,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291464167,1.13245917,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291464362,1.13245917,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291464562,1.13245917,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291464764,1.13245917,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291465065,1.13245917,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291465266,1.13245917,644.39,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291465468,1.105,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291465662,2.25535096,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291465864,2.2553519,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291466062,1.13243205,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291466264,1.13243205,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291466463,1.13243205,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291466766,1.13243205,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291466967,1.13243205,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291467163,1.13243205,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291467365,1.13243205,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291467668,1.13243205,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291467864,1.13243205,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291468166,1.13243205,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291468364,1.13243205,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291468566,1.105,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291468765,1.1325396,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291468969,1.1325396,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291469266,1.1325396,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291469469,1.105,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291469470,1.1325396,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291469669,1.105,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291469670,1.1325396,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291469867,1.1325396,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291470070,1.1325396,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291470272,1.1325396,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291470571,1.1325396,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291470771,1.1325396,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291471067,1.1325396,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291471371,1.1325396,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291471573,1.1325396,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291471767,1.105,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291471966,1.13253804,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291472270,1.13253804,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291472468,1.13253804,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291472668,1.13253804,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291472868,1.13253804,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291473068,1.13253804,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291473269,1.13253804,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291473468,1.13253804,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291475374,1.13252361,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291475574,1.13252361,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291475772,1.13252361,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291476075,1.13252361,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291476275,1.13252361,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291476569,1.13252361,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291476772,1.13252361,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291476972,1.13252361,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291477276,1.13252361,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291477475,1.13252361,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291477676,1.13252361,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291477976,1.13252361,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291478175,1.13252361,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291478373,0.27013495,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291478673,1.1325823,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291478877,1.1325823,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291479074,1.1325823,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291479374,1.1325823,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291479574,1.1325823,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291479779,1.1325823,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291480078,1.1325823,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291480278,1.1325823,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291480574,0.27013495,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291480778,1.13263679,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291480978,1.13263679,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291481279,1.13263679,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291481480,1.13263679,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291481680,1.13263679,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291481880,1.13263679,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291482078,1.13263679,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291482278,1.13263679,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291482479,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291482683,1.13271421,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291482977,1.13271421,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291483179,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291483383,1.13275337,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291483579,1.13275337,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291483881,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291484079,1.13275338,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291484278,1.13275338,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291484483,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291484778,1.13279735,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291484983,1.13279735,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291485278,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291485483,1.13285735,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291485683,1.13285735,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291485982,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291486178,1.13287591,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291486376,1.13287591,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291486582,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291486781,1.13292223,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291486981,1.13292223,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291487180,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291487384,1.13298508,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291487584,1.13298508,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291487885,1.13297849,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291488084,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291488381,1.13306308,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291488584,1.13306308,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291488787,1.13306308,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291489086,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291489285,1.13310875,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291489585,1.13310875,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291489785,1.13310875,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291490085,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291490285,1.13311348,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291490486,1.13311348,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291490785,1.13311348,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291490990,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291491188,1.13320978,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291491387,1.13320978,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291491588,1.13320978,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291491788,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291492084,1.13323615,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291492386,1.13323615,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291492586,1.13323615,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291492788,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291492988,1.1333474,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291493190,1.1333474,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291493385,1.1333474,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291493588,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291493789,1.13341526,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291493990,1.13341526,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291494185,1.13341526,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291494390,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291494590,1.13342443,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291494789,1.13342443,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291494987,1.13342443,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291495289,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291495488,1.13342259,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291495691,1.13342259,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291495987,1.13342259,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291496189,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291496391,1.13342462,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291496588,1.13342462,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291496790,1.13342462,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291496990,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291497293,1.13342892,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291497494,1.13342892,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291497690,1.13342892,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291497889,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291498094,1.13342667,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291498294,1.13342667,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291498491,1.13342667,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291498696,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291498896,1.13343029,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291499093,1.13343029,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291499297,1.13343029,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291499497,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291499692,1.13342983,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291499897,1.13342983,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291500094,1.13342983,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291500394,1.13342983,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291500598,1.13342983,644.39,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291500798,1.13342983,644.38,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291501098,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291501300,1.13337663,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291501500,1.13337663,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291501798,1.13337663,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291501995,1.13337663,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291502195,1.13337663,644.39,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291502395,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291502596,1.13333761,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291502896,1.13333761,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291503095,1.13333761,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291503297,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291503298,1.13333761,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291503497,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291503698,1.13333903,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291503898,1.13333903,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291504098,1.13333903,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291504298,1.13333903,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291504497,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291504797,1.13334353,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291504997,1.13334353,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291505197,1.13334353,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291505400,1.13334353,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291505702,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291505902,1.13334198,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291506101,1.13334198,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291506301,1.13334198,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291506603,1.13334198,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291506803,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291507001,1.13333995,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291507200,1.13333995,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291507405,1.13333995,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291507600,1.13333995,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291507805,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291508007,1.13333923,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291508206,1.13333923,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291508410,1.13333923,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291508607,1.13333923,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291508801,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291509003,1.13335645,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291509203,1.13335645,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291509505,1.13335645,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291509703,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291509907,1.13334529,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291510103,1.13334529,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291510307,1.13334529,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291510504,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291510709,1.13334476,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291510915,1.13334476,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291511214,1.13334476,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291511410,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291511608,1.13334965,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291511811,1.13334965,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291512009,1.13334965,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291512213,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291512509,1.13342193,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291512713,1.13342193,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291513013,1.13342193,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291513210,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291513513,1.13346338,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291513709,1.13346338,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291513908,1.13346338,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291514113,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291514313,1.13347302,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291514512,1.13347302,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291514715,1.13347302,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291515011,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291515216,1.13347225,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291515417,1.13347225,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291515716,1.13347225,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291515916,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291516116,1.13347081,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291516318,1.13347081,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291516514,1.13347081,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291516712,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291516914,1.13349567,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291517112,1.13349567,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291517311,1.13349567,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291517513,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291517713,1.1334975,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291517913,1.1334975,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291518113,1.1334975,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291518318,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291518519,1.13350112,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291518717,1.13350112,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291519019,1.13350112,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291519316,1.402,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291519517,1.1334946,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291519719,1.1334946,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291520015,1.1334946,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291520218,0.27013495,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291520418,1.13348859,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291520715,1.13348859,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291520915,1.13348859,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291521118,1.13348859,644.46,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291521317,1.13348859,644.45,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291521618,1.13348859,644.44,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291521818,1.13348859,644.43,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291522118,1.13348859,644.42,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291522414,1.13348859,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291522619,1.206,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291527724,1.13358813,644.4,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291527924,1.206,644.41,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291561539,0.27010245,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291562236,2.25388842,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291562440,1.13197544,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291563336,2.76597544,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291563541,1.13197544,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291563741,1.13197544,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291563936,1.13197544,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291564141,1.13197544,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291564338,1.13197544,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291564542,1.13197544,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291564841,1.13197544,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291565039,1.13197544,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291565242,1.13197544,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291565439,1.13197544,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291565643,1.634,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291565845,1.1319516,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291566045,1.1319516,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291566245,1.1319516,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291566444,1.1319516,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291566642,1.1319516,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291566842,1.1319516,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291567045,1.1319516,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291567242,1.1319516,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291567542,1.634,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291567543,1.1319516,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291567742,1.1319516,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291567942,1.634,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291568145,1.13196181,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291568346,1.13196181,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291568545,1.13196181,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291568747,1.13196181,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291568947,1.13196181,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291569148,1.13196181,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291569347,1.13196181,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291569547,1.13196181,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291569842,1.13196181,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291570047,1.13196181,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291570348,1.634,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291570548,1.1320139,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291570746,1.1320139,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291570948,1.1320139,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291571145,1.1320139,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291571448,1.1320139,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291571649,1.1320139,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291571848,1.1320139,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291572052,1.1320139,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291572352,1.1320139,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291572647,1.634,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291572849,1.13210746,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291573047,1.13210746,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291573252,1.13210746,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291573451,1.13210746,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291573652,1.13210746,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291573953,1.634,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291573954,1.13210746,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291574252,1.13210746,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291574451,1.13210746,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291574653,1.634,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291574852,1.13208617,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291575148,1.13208617,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291575354,1.13208617,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291575555,1.13208617,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291575755,1.13208617,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291575954,1.13208617,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291576152,1.13208617,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291576452,0.27010245,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291576657,1.13212271,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291576952,1.13212271,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291577152,1.13212271,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291577352,1.13212271,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291577555,0.27010245,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291577556,1.13212271,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291577755,0.27010245,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291577756,1.13212271,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291578057,1.13212271,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291578253,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291578557,1.13221788,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291578753,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291579052,1.13221304,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291579352,1.1321832,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291579552,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291579753,1.13220184,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291579955,1.13220184,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291580157,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291580453,1.13222908,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291580653,1.13222908,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291580854,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291581052,1.1321678,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291581252,1.1321678,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291581554,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291581756,1.13213915,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291581956,1.13213915,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291582158,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291582454,1.13216482,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291582652,1.13216482,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291582856,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291583056,1.13221071,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291583254,1.13221071,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291583458,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291583659,1.13227838,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291583860,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291583861,1.13227838,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291584061,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291584257,1.13228024,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291584560,1.13228024,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291584758,1.13228024,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291584965,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291585159,1.13234647,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291585362,1.13234647,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291585561,1.13234647,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291585761,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291586066,1.13243475,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291586361,1.13243475,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291586564,1.13243475,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291586762,1.13243475,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291586967,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291587265,1.13254021,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291587465,1.13254021,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291587666,1.13254021,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291587866,1.13254021,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291588066,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291588267,1.13272663,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291588563,1.13272663,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291588767,1.13272663,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291589067,1.13272663,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291589367,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291589567,1.13274524,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291589863,1.13274524,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291590063,1.13274524,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291590263,1.13274524,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291590465,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291590466,1.13274524,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291590662,1.13274524,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291590866,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291591065,1.13280252,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291591264,1.13280252,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291591468,1.13280252,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291591669,1.13280252,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291591869,1.13280252,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291592068,1.13280252,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291592268,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291592467,1.13283489,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291592666,1.13283489,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291592866,1.13283489,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291593066,1.13283489,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291593268,1.13283489,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291593468,1.13283489,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291593667,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291593871,1.1328344,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291594067,1.1328344,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291594272,1.1328344,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291594569,1.1328344,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291594869,1.1328344,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291595172,1.1328344,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291595371,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291595569,1.13284897,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291595772,1.13284897,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291595970,1.13284897,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291596272,1.13284897,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291596470,1.13284897,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291596670,1.13284897,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291596868,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291597074,1.13286596,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291597274,1.13286596,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291597475,1.13286596,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291597673,1.13286596,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291597875,1.13286596,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291598171,1.13286596,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291598373,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291598572,1.13290236,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291598773,1.13290236,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291598972,1.13290236,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291599274,1.13290236,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291599474,1.13290236,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291599673,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291599979,1.13292807,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291600181,1.13292807,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291600475,1.13292807,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291600674,1.13292807,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291600874,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291601073,1.13294991,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291601278,1.13294991,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291601478,1.13294991,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291601675,1.13294991,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291601875,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291602179,1.13298749,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291602374,1.13298749,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291602675,1.13298749,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291602875,1.13298749,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291603078,1.13298749,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291603275,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291603478,1.13306286,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291603778,1.13306286,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291603974,1.13306286,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291604178,1.13306286,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291604378,1.13306286,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291604578,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291604778,1.1330997,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291604979,1.1330997,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291605176,1.1330997,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291605379,1.1330997,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291605579,1.1330997,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291605777,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291605976,1.13315319,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291606179,1.13315319,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291606477,1.13315319,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291606675,1.13315319,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291606879,1.13315319,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291607078,1.13315319,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291607276,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291607579,1.13326943,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291607776,1.13326943,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291607977,1.13326943,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291608176,1.13326943,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291608380,1.13326943,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291608581,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291608782,1.13339041,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291609079,1.13339041,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291609382,1.13339041,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291609582,1.13339041,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291609882,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291610081,1.13343459,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291610281,1.13343459,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291610477,1.13343459,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291610682,1.13343459,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291610878,1.13343459,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291611083,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291611280,1.13347849,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291611583,1.13347849,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291611783,1.13347849,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291611983,1.13347849,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291612284,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291612585,1.1334196,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291612879,1.1334196,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291613079,1.1334196,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291613281,1.069,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291614780,1.069,644.64,643.85,3.87259017]
["bitfinex-derivatives","BNBF0:USTF0",1750291614982,1.069,644.64,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291616889,0.27005529,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291617094,1.13292824,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291617294,1.13292824,644.8,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291617589,1.13292824,644.79,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291617793,1.13292824,644.78,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291617992,0.27005529,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291617993,1.13292824,644.77,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291618192,1.13292824,644.76,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291618393,1.13292824,644.75,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291618590,1.13292824,644.74,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291618794,1.13292824,644.73,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291618995,0.27005529,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291619292,1.13263361,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291619496,1.13263361,644.8,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291619694,1.13263361,644.79,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291619895,1.13263361,644.78,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291620190,1.13263361,644.77,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291620394,1.13263361,644.76,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291620694,1.13263361,644.75,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291620892,1.13263361,644.74,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291621093,1.13263361,644.73,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291621292,1.13263361,644.72,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291621492,0.27005529,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291621693,1.13264819,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291621896,1.13264819,644.8,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291622095,1.13264819,644.79,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291622292,0.27005529,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291622490,1.13234569,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291622695,0.27005529,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291622892,1.1320481,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291623192,0.27005529,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291623396,1.13205033,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291623593,0.27005529,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291623997,1.13178225,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291624194,0.27005529,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291625097,1.346,644.92,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291625295,1.13157376,644.91,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291625494,1.13157376,644.9,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291625693,1.13157376,644.89,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291625994,1.13157376,644.88,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291626193,1.13157376,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291626393,1.13157376,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291626596,1.13157376,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291626896,0.270005,644.91,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291627095,1.1311627,644.9,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291627393,1.1311627,644.89,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291627594,1.1311627,644.88,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291627793,1.1311627,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291627994,1.1311627,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291628294,1.1311627,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291628597,1.1311627,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291628793,1.1311627,644.83,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291628992,0.270005,644.91,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291629193,1.13083901,644.9,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291629394,1.13083901,644.89,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291629593,1.13083901,644.88,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291629793,1.13083901,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291630097,1.13083901,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291630298,1.13083901,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291630593,1.13083901,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291630896,1.130603,644.83,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291631096,0.270005,644.91,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291631297,1.13061509,644.9,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291631497,1.13061509,644.89,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291631692,1.13061509,644.88,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291631893,1.13061509,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291632096,1.13061509,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291632295,1.13061509,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291632494,1.13061509,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291632695,1.403,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291636195,1.403,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291636398,1.1301317,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291636596,1.1301317,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291636896,1.1301317,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291637095,1.403,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291637300,1.13006532,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291637593,1.13006532,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291637799,1.13006532,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291638095,1.12991322,644.83,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291638297,1.12991322,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291638498,1.12991322,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291638699,1.12991322,644.8,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291638898,1.403,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291639095,1.12991403,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291639396,1.12991403,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291639594,1.12991403,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291639794,1.12991403,644.83,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291639995,1.12991403,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291640193,1.12991403,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291640395,1.12991403,644.8,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291640692,1.403,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291640894,1.12988132,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291641099,1.12988132,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291641398,1.12988132,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291641598,1.12988132,644.83,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291641798,1.12988132,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291641995,1.12988132,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291642300,1.12988132,644.8,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291642599,1.1298763,644.79,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291642800,1.403,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291642996,1.12984795,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291643198,1.12984795,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291643502,1.12984795,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291643702,1.12984795,644.83,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291643899,1.12984795,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291644098,1.12984795,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291644302,1.12984795,644.8,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291644604,1.403,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291644903,1.12978795,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291645103,1.12978795,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291645303,1.12978795,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291645603,1.12978795,644.83,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291645904,1.12978795,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291646102,1.12978795,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291646303,1.12978795,644.8,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291646501,1.403,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291646700,1.12981078,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291646900,1.12981078,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291647101,1.12981078,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291647300,1.12981078,644.83,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291647504,1.12981078,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291647704,1.12981078,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291648005,1.403,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291648206,1.12986614,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291648406,1.12986614,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291648607,1.12986614,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291648903,1.403,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291649107,1.12989839,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291649308,1.12989839,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291649501,1.12989839,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291649805,1.12989839,644.83,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291650001,1.403,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291650205,1.12994005,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291650402,1.12994005,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291650706,1.12994005,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291651007,1.12994005,644.83,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291651206,1.403,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291651403,1.13001481,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291651603,1.13001481,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291651801,1.13001481,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291652003,1.13001481,644.83,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291652305,1.13007415,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291652500,1.403,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291652701,1.13007412,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291652902,1.13007412,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291653105,1.13007412,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291653307,1.13007412,644.83,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291653508,1.13007412,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291653704,1.403,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291653906,1.13016616,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291654104,1.13016616,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291654309,1.13016616,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291654509,1.13016616,644.83,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291654706,1.13016616,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291654909,1.403,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291655107,1.13023222,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291655303,1.13023222,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291655504,1.13023222,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291655710,1.13023222,644.83,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291655910,1.13023222,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291656107,1.13023222,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291656806,1.403,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291657108,1.13038988,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291657305,1.13038988,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291657509,1.13038988,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291657711,1.13038988,644.83,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291657909,1.13038988,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291658108,1.13038988,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291658312,1.403,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291658611,1.13055988,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291658807,1.13055988,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291659012,1.13055988,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291659209,1.13055988,644.83,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291659509,1.13055988,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291659808,1.13055988,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291660013,0.270005,644.91,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291660214,1.13069231,644.9,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291660412,1.13069231,644.89,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291660616,1.13069231,644.88,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291660813,1.13069231,644.87,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291661017,1.13069231,644.86,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291661217,1.13069231,644.85,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291661415,1.13069231,644.84,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291661618,1.13069231,644.83,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291661915,1.13069231,644.82,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291662115,1.13069231,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291662316,1.13069231,644.8,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291662614,1.207,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291662818,1.13108744,644.8,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291663115,1.207,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291663314,1.1312158,644.8,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291663518,1.1312158,644.79,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291663716,1.207,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291664018,1.13124352,644.8,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291664217,1.13124352,644.79,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291664412,1.207,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291664614,1.13138042,644.8,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291664816,1.13138042,644.79,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291665119,1.207,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291665314,1.13156666,644.8,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291665515,1.13156666,644.79,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291665714,1.13156666,644.78,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291665914,1.207,644.81,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291666118,1.13158492,644.8,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291666416,1.13158492,644.79,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1750291666617,1.13158492,644.78,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291666918,1.207,644.81,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291667120,1.13179103,644.8,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291667317,1.13179103,644.79,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291667517,1.13179103,644.78,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291667720,1.13179103,644.77,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291667914,1.207,644.81,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291668119,1.13202091,644.8,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291668318,1.13202091,644.79,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291668521,1.13202091,644.78,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291668721,1.13202091,644.77,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291668918,1.207,644.81,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291669121,1.13221882,644.8,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291669321,1.13221882,644.79,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291669519,1.13221882,644.78,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291669817,1.13221882,644.77,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291670018,1.207,644.81,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291670219,1.13240173,644.8,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291670417,1.13240173,644.79,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291670622,1.13240173,644.78,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291670821,1.13240173,644.77,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291671019,1.13240173,644.76,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291671220,1.207,644.81,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291671418,1.13281985,644.8,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291671622,1.13281985,644.79,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291671819,1.13281985,644.78,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291672122,1.13281985,644.77,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291672325,1.207,644.81,643.86,0.5806462]
["bitfinex-derivatives","BNBF0:USTF0",1750291672326,1.207,644.81,643.92,3.87259017]
["bitfinex-derivatives","BNBF0:USTF0",1750291672520,1.13303192,644.8,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291672820,1.13303192,644.79,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291673020,1.13303192,644.78,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291673220,1.13303192,644.77,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291673425,1.207,644.81,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291673625,1.1331025,644.8,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291673921,1.1331025,644.79,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291674122,1.1331025,644.78,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291674321,1.1331025,644.77,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291674523,1.1331025,644.76,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291674722,1.207,644.81,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291674928,1.13323108,644.8,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291675226,1.13323108,644.79,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291675422,1.13323108,644.78,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291675725,1.13323108,644.77,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291676027,1.13323108,644.76,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291676226,1.13323108,644.75,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291676423,1.13323108,644.74,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291676623,1.207,644.81,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291676822,1.13338219,644.8,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291677028,1.13338219,644.79,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291677223,1.13338219,644.78,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291677428,1.13338219,644.77,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291677728,1.13338219,644.76,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291677925,1.13338219,644.75,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291678128,1.13338219,644.74,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291678326,1.207,644.81,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291678526,1.13356318,644.8,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291678725,1.13356318,644.79,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291678929,1.13356318,644.78,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291679126,1.13356318,644.77,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291679326,1.13356318,644.76,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291679528,1.13356318,644.75,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291679728,1.13356318,644.74,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291679928,1.207,644.81,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291680126,1.13367382,644.8,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291680330,1.13367382,644.79,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291680531,1.13367382,644.78,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1750291680729,1.13367382,644.77,643.97,3.87259017]
["bitfinex-derivatives","BNBF0:USTF0",1750291680928,1.207,644.81,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291681132,1.13368824,644.8,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291681336,1.13368824,644.79,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291681528,1.13368824,644.78,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291681733,1.13368824,644.77,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291681933,1.13368824,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291682130,1.13366698,644.75,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291682333,1.207,644.81,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291682534,1.13367362,644.8,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291682731,1.13367362,644.79,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291682933,1.13367362,644.78,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291683136,1.13367362,644.77,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291683335,1.13367362,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291683533,1.13367362,644.75,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291683836,1.13367362,644.74,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291684033,1.13367362,644.73,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291684234,1.13367362,644.72,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291684432,1.13367362,644.71,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291684632,1.13367362,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291684837,1.13367362,644.69,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291685038,1.13367362,644.68,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291685237,1.13367362,644.67,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291685533,1.13367362,644.66,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291685737,1.13367362,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291686036,1.13367362,644.64,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291686239,1.13367362,644.63,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291686437,1.1244629,644.75,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291686637,2.25701809,644.74,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291686933,1.13255519,644.73,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291687137,1.13255519,644.72,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291687337,1.13255519,644.71,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291687537,1.13255519,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291687837,1.13255519,644.69,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291688037,1.13255519,644.68,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291688238,1.13255519,644.67,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291688432,1.13255519,644.66,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291688635,1.13255519,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291688932,2.58392566,644.8,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291689135,3.71607986,644.79,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291689337,3.71445047,644.78,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291689639,2.25454453,644.77,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291689839,1.1321542,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291690040,1.1321542,644.75,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291690238,1.1321542,644.74,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291690436,1.1321542,644.73,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291690635,1.1321542,644.72,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291690840,1.1321542,644.71,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291691040,1.1321542,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291691238,1.1321542,644.69,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291691438,1.1321542,644.68,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291691742,1.1321542,644.67,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291691936,1.1321542,644.66,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291692140,1.1321542,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291692338,2.58151701,644.79,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291692540,2.25364739,644.78,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291692739,1.13159439,644.77,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291692941,1.13159439,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291693239,1.13159439,644.75,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291693443,1.13159439,644.74,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291693643,1.13159439,644.73,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291693943,1.13159439,644.72,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291694140,1.13159439,644.71,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291694445,1.13159439,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291694744,1.13159439,644.69,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291695040,1.207,644.81,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291695041,1.13159439,644.68,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291695240,1.207,644.81,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291695241,1.13159439,644.67,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291695440,1.207,644.81,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291695441,1.1215965,644.78,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291695642,1.13132986,644.77,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291695840,1.13132986,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291696043,1.13132986,644.75,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291696242,1.13132986,644.74,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291696441,1.13132986,644.73,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291696641,1.13132986,644.72,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291696846,1.13132986,644.71,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291697145,1.13132986,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291697445,1.13132986,644.69,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291697645,1.13132986,644.68,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291697944,1.207,644.81,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291697945,1.13132986,644.67,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291698247,1.13132986,644.66,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291698442,1.13132986,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291698646,1.13132986,644.64,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291698944,1.13132986,644.63,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291699146,1.12145316,644.8,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291699347,2.25253646,644.79,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291699544,1.1310833,644.78,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291699742,1.1310833,644.77,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291699947,1.1310833,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291700148,1.1310833,644.75,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291700348,1.1310833,644.74,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291700547,1.1310833,644.73,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291700747,1.1310833,644.72,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291700951,1.1310833,644.71,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291701250,1.1310833,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291701447,1.1310833,644.69,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291701647,1.1310833,644.68,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291701948,1.1310833,644.67,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291702147,2.3700833,644.66,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291702352,1.1310833,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291702550,1.1310833,644.64,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291702746,1.1310833,644.63,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291702951,1.1310833,644.62,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291703148,1.239,644.66,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291703349,1.13057637,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291703549,1.13057637,644.64,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291703756,1.13057637,644.63,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291703947,1.239,644.66,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291704252,1.13048907,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291704547,1.13048907,644.64,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291704752,1.13048907,644.63,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291704952,1.239,644.66,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291705153,1.13040888,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291705350,1.13040888,644.64,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291705554,1.13040888,644.63,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291705747,1.239,644.66,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291705949,1.13034103,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291706154,1.239,644.66,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291706452,1.13035202,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291706752,1.239,644.66,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291706950,1.13029012,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291707154,1.239,644.66,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291715264,2.57693616,644.86,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291715464,3.70728588,644.85,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291715661,3.70728588,644.84,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291715865,3.70728588,644.83,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291716165,3.70728588,644.82,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291716361,2.25039202,644.81,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291716565,1.13032769,644.8,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291716764,2.57701492,644.87,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291716765,1.13032769,644.79,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291716965,1.13032769,644.78,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291717259,1.13032769,644.77,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291717467,2.62132769,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291717661,1.13032769,644.75,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291717862,1.13032769,644.74,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291718063,1.13032769,644.73,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291718361,1.13032769,644.72,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291718561,1.13032769,644.71,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291718762,1.13032769,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291718963,1.13032769,644.69,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291719165,1.491,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291719365,1.13056223,644.75,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291719566,1.13056223,644.74,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291719862,1.13056223,644.73,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291720067,1.13056223,644.72,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291720360,1.13056223,644.71,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291720562,1.491,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291720563,1.13056223,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291720767,1.13056223,644.69,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291720967,1.491,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291721165,1.13065905,644.75,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291721365,1.13065905,644.74,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291721564,1.13065905,644.73,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291721769,1.13065905,644.72,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291722069,1.13065905,644.71,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291722267,1.13065905,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291722467,1.13065905,644.69,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291722672,1.13065905,644.68,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291722867,1.13065905,644.67,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291723067,1.491,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291723269,1.130695,644.75,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291723465,1.491,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291723466,1.130695,644.74,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291723670,1.130695,644.73,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291723872,1.130695,644.72,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291724068,1.130695,644.71,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291724266,1.130695,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291724469,1.130695,644.69,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291724668,1.130695,644.68,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291724873,1.130695,644.67,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291725073,1.130695,644.66,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291725274,1.130695,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291725474,1.130695,644.64,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291725770,1.491,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291725971,1.13080789,644.75,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291726169,1.13080789,644.74,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291726473,1.13080789,644.73,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291726773,1.13080789,644.72,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291726973,1.13080789,644.71,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291727172,1.13080789,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291727374,1.13080789,644.69,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291727575,1.13080789,644.68,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291727775,1.13080789,644.67,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291727977,1.13080789,644.66,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291728176,1.13080789,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291728476,1.13080789,644.64,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291728677,1.13080789,644.63,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291728880,1.491,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291729076,1.13099001,644.75,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291729281,1.13099001,644.74,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291729478,1.13099001,644.73,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291729677,1.13099001,644.72,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291729882,1.491,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291729883,1.13099001,644.71,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291730181,1.13099001,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291730381,1.13099001,644.69,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291730581,1.13099001,644.68,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291730779,1.13099001,644.67,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291730982,1.13099001,644.66,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291731182,1.13099001,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291731380,1.13099001,644.64,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291731582,1.13099001,644.63,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291731781,1.13099001,644.62,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291732081,1.491,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291732385,1.13122514,644.75,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291732585,1.13122514,644.74,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291732786,1.13122514,644.73,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291733084,1.13122514,644.72,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291733278,1.13122514,644.71,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291733482,1.13122514,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291733682,1.13122514,644.69,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291733881,1.13122514,644.68,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291734085,1.13122514,644.67,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291734385,1.13122514,644.66,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291734585,1.13122514,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291734783,1.13122514,644.64,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291734986,1.13122514,644.63,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291735282,1.13148265,644.62,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291735487,1.491,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291735684,1.13148265,644.75,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291735888,1.13148265,644.74,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291736086,1.13148265,644.73,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291736289,1.13148265,644.72,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291736490,1.13148265,644.71,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291736691,1.13148265,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291736990,1.13148265,644.69,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291737191,1.13148265,644.68,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291737385,1.13148265,644.67,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291737689,1.13148265,644.66,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291737893,1.13148265,644.65,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291738086,1.13148265,644.64,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291738288,1.13148265,644.63,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291738487,1.13148265,644.62,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291738688,1.13148265,644.61,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291738896,1.12186803,644.75,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291739091,1.1321416,644.74,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291739296,1.1321416,644.73,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291739491,1.1321416,644.72,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291739692,1.1321416,644.71,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291739892,1.1321416,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291740092,1.1321416,644.69,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291740298,1.1321416,644.68,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291740493,1.491,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291740696,1.13253842,644.75,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291740889,1.13253842,644.74,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291741198,1.13253842,644.73,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291741391,1.13253842,644.72,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291741592,1.13253842,644.71,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291741793,1.13253842,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291741990,1.491,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291741991,1.13253842,644.69,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291742290,1.13311061,644.68,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291742494,1.491,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291742691,1.13304559,644.75,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291742891,1.13304559,644.74,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291743190,1.13304559,644.73,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291743394,1.13304559,644.72,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291743595,1.13304559,644.71,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291743890,1.491,644.76,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291744089,1.13334773,644.75,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291744291,1.13334773,644.74,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291744498,1.13334773,644.73,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291744694,1.13334773,644.72,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291744891,1.13334773,644.71,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291745094,1.13334773,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291745393,1.13334773,644.69,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291745593,1.15975555,644.87,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291745594,1.13334773,644.68,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291745794,1.13326807,644.67,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291745989,2.58224404,644.85,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291746191,3.71551211,644.84,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291769906,1.13296101,644.74,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291782325,1.13279025,644.77,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291821056,0.923,644.7,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291847778,3.70022083,644.57,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750291867687,2.24314302,644.4,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750291920532,1.12614295,643.96,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750291953355,1.13023858,643.96,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750291979573,1.13046446,643.96,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750292047727,1.13128846,643.9,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750292057733,1.1310095,643.88,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750292142308,1.105,643.86,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750292185150,1.13030008,643.75,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750292217880,2.24976189,643.77,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750292259727,1.13119158,643.78,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750292304457,1.18,643.89,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750292347896,0.975,643.93,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750292450773,1.13250281,643.99,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750292463382,1.13311087,644.05,643.18,3.86591996]
["bitfinex-derivatives","BNBF0:USTF0",1750292516627,1.13164825,644.33,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1750292558760,1.268,644.55,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1750292568778,1.1305305,644.44,643.42,4.17675891]
["bitfinex-derivatives","BNBF0:USTF0",1750292609204,1.13315199,644.45,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1750292675655,1.12942555,644.85,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1750292715086,1.13509438,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750292746316,1.13450492,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750292757330,1.13428028,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750292812770,1.12935864,645.09,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750292848099,1.12117929,645.13,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750292879226,1.12842166,645.12,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1750292890431,1.12959089,645.13,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750292929655,4.89750586,645.17,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750292970382,2.2508084,645.26,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1750292999395,1.13070423,645.18,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1750293012014,1.13082252,645.11,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1750293049940,1.258,645.15,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1750293070251,1.12998096,645.17,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1750293092366,1.1285381,645.2,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1750293123989,1.12792827,645.36,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1750293184328,1.11796463,645.73,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1750293205243,1.12775695,645.63,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1750293226759,1.12783104,645.68,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1750293276001,1.12849873,645.74,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1750293292809,1.12332592,645.75,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1750293344845,1.12178099,645.39,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1750293356459,1.12545121,645.39,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1750293391389,1.12045558,645.58,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1750293458436,3.70072573,645.48,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1750293462345,1.12609097,645.31,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1750293492963,1.12683221,645.25,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1750293530489,1.12519758,645.21,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1750293564626,1.12922091,645.09,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750293629874,1.13203727,644.92,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750293639877,1.13142262,644.95,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750293678809,1.13024481,644.98,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750293750571,1.12862847,645.51,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1750293784595,1.12862637,645.64,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1750293804401,1.12875669,645.76,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1750293838331,1.13090291,645.62,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1750293873758,3.70079534,645.59,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1750293913189,1.13261665,645.34,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1750293938106,3.71967318,645.48,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1750293954326,1.13357499,645.4,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1750293993661,1.13241844,645.29,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1750294061911,1.12235591,645.58,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1750294092836,1.13131091,645.65,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1750294110650,3.70224432,645.78,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1750294141582,1.13343516,645.59,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1750294162898,1.13233121,645.71,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1750294190514,1.13182882,645.63,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1750294227744,1.13221834,645.72,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1750294265873,1.1309835,645.68,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1750294285197,1.12939508,645.51,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1750294314117,3.69899176,645.57,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1750294353941,1.1322128,645.53,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1750294393583,1.13087386,645.39,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1750294396280,1.13087928,645.39,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1750294428315,1.13258336,645.36,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1750294467434,1.12729275,645.05,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750294507760,2.30902119,645.43,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750294538588,3.70544119,644.98,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750294551891,1.13344208,644.76,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750294582411,1.13301434,644.85,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750294622041,1.13319376,644.8,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750294632051,1.13301749,644.87,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750294663578,3.71192779,645.0,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750294697202,1.13395397,644.89,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750294745742,1.13295019,644.77,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750294748246,1.13287524,644.77,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750294805501,2.25687327,645.03,644.11,0.58057592]
["bitfinex-derivatives","BNBF0:USTF0",1750294833320,3.70980997,644.88,644.11,0.58057592]
["bitfinex-derivatives","BNBF0:USTF0",1750294883267,1.13161981,644.56,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750294893379,1.13337139,644.66,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750294922796,1.13198716,644.44,643.81,0.27015592]
["bitfinex-derivatives","BNBF0:USTF0",1750294979745,1.13470315,644.36,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1750295081823,2.25840936,644.36,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1750295084924,1.13582307,644.23,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1750295183108,1.1284261,643.46,642.37,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750295200414,1.13274038,643.57,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750295238436,3.6950779,643.33,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750295255351,1.1294324,643.15,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750295281272,1.12927083,643.1,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750295318802,1.12976416,642.77,642.07,0.5823149]
["bitfinex-derivatives","BNBF0:USTF0",1750295328814,3.66719687,642.5,641.78,0.27094258]
["bitfinex-derivatives","BNBF0:USTF0",1750295399168,1.12759867,642.82,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750295459097,1.12593988,642.8,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750295491224,1.12395639,642.8,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750295531146,1.12711486,642.74,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750295539450,1.12729975,642.71,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750295571676,1.12606669,642.57,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750295618919,1.12734948,642.74,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750295628729,1.261,642.75,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750295688380,1.12741716,642.57,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750295789757,1.12605534,642.87,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750295832895,1.12717478,642.88,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750295885644,1.12828339,642.8,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750295895651,1.12822515,642.86,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750295928566,1.12485333,642.71,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750295958687,1.12456027,642.6,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750296053668,1.12895857,642.46,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750296063375,1.125,642.48,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750296283858,1.12724787,643.04,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750296325489,1.12304642,642.86,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750296368322,1.12631471,642.73,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750296378324,1.12700475,642.79,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750296426554,1.15497873,642.88,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750296449076,3.69227309,642.75,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750296480007,1.1270855,642.63,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750296499928,1.12698998,642.63,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750296619623,1.11717693,643.25,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750296641645,1.116694,643.12,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750296651648,2.23285185,643.25,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750296695895,0.831,643.06,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750296722517,1.11917757,643.05,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750296766860,1.11764562,642.94,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750296799182,1.11679605,642.76,642.07,0.27084031]
["bitfinex-derivatives","BNBF0:USTF0",1750296814094,1.11679605,642.9,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750296852827,1.11679605,642.58,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750296921583,1.1159241,642.38,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750296931492,1.11626507,642.68,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750296984634,1.048,642.52,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297014551,1.11946143,642.5,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297100520,1.1193303,642.5,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297104323,0.901,642.52,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297144463,0.828,642.43,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297176991,1.11697119,642.38,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297214615,1.12096239,642.21,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297247645,1.11950598,642.23,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297256349,1.11972782,642.2,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297294975,2.24195633,642.15,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297347201,1.12125778,642.07,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297425664,0.834,642.38,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297464494,1.11574425,642.22,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297496225,1.11948509,642.15,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297525245,0.811,642.16,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297559066,1.15301117,642.48,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297591184,2.24350281,642.37,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297640725,1.1231877,642.25,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297670250,2.24624023,642.35,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297672955,1.12230124,642.23,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297712196,1.12078383,642.18,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297729206,1.1201871,642.09,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297781543,1.12320664,642.22,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297791449,3.69065768,642.15,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750297826784,1.12512096,642.02,641.34,0.58299548]
["bitfinex-derivatives","BNBF0:USTF0",1750297859410,1.12114145,642.02,641.34,0.58299548]
["bitfinex-derivatives","BNBF0:USTF0",1750297891429,1.11939566,641.75,640.95,0.58344322]
["bitfinex-derivatives","BNBF0:USTF0",1750297900647,1.11939566,641.73,640.95,0.58344322]
["bitfinex-derivatives","BNBF0:USTF0",1750297956085,1.12026302,641.57,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750297989115,1.12251325,641.61,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750298070590,1.1243296,641.4,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750298080383,1.1240835,641.44,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750298117006,1.174,641.48,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750298184958,0.902,641.41,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750298216277,1.12582112,641.39,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750298266715,1.078,641.31,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750298281730,1.403,641.31,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750298312946,1.12785192,641.34,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750298355476,1.1267048,641.39,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750298382400,1.12820394,641.37,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750298415133,1.10687521,642.09,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750298475282,1.11841437,642.02,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750298502597,1.11866479,641.93,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750298523017,3.59680544,642.03,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750298653245,1.501,642.09,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750298811665,1.11465638,643.0,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1750298841602,1.11866292,642.77,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1750298868317,1.11728549,642.72,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1750298925846,1.1206372,642.61,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1750298968473,1.661,642.57,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1750299008212,1.11857066,642.59,641.58,0.27085822]
["bitfinex-derivatives","BNBF0:USTF0",1750299018219,1.11820616,642.48,641.58,0.27085822]
["bitfinex-derivatives","BNBF0:USTF0",1750299059661,1.11862142,642.32,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750299071961,2.51681245,642.28,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750299102578,1.10667291,641.8,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750299133200,1.10823614,641.99,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750299174525,1.11725944,642.02,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750299220659,2.52311316,642.24,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750299273696,1.11734948,642.03,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750299284601,1.11784032,642.02,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750299331541,3.56918414,641.7,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1750299365965,1.11120241,641.79,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1750299375876,1.11120241,641.75,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1750299430927,1.293,641.57,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1750299477160,1.11833677,641.52,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1750299517399,1.191,641.67,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1750299576360,1.11919845,641.76,640.92,0.58338058]
["bitfinex-derivatives","BNBF0:USTF0",1750299634900,1.11804881,641.93,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750299649107,1.11878422,641.97,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750299689450,1.11817326,642.02,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750299699255,1.27,642.03,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750299742391,1.11975665,641.93,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750299787848,1.11750797,641.88,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1750299826977,1.11826653,641.74,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1750299844089,1.11972125,641.81,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1750299869406,1.12013064,641.87,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1750299952588,1.11350001,642.36,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750300006738,1.11716562,642.14,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750300023441,1.11856816,642.14,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750300048863,1.12179256,642.11,641.33,0.31185193]
["bitfinex-derivatives","BNBF0:USTF0",1750300088590,1.1202102,642.09,641.33,0.31185193]
["bitfinex-derivatives","BNBF0:USTF0",1750300124025,1.11983472,642.24,641.33,0.31185193]
["bitfinex-derivatives","BNBF0:USTF0",1750300147539,1.1216791,642.14,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750300174162,1.12163898,642.13,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750300217488,1.11996479,642.13,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750300259418,1.11988798,642.01,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750300266827,1.12020034,642.12,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750300298748,1.11999441,642.12,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750300337973,1.11967777,642.05,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750300368997,1.11988019,641.95,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750300409336,1.11903612,641.97,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750300449267,1.11860685,642.11,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750300480999,1.11978443,642.0,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750300549162,1.11574309,642.33,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750300565087,1.062,642.44,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750300621214,1.11738353,642.52,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1750300682081,1.11543155,642.76,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1750300750644,1.11426118,643.21,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750300779867,1.1099907,643.52,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750300878155,1.11393534,643.78,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1750300938803,1.11572449,643.72,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750300983238,1.11760443,643.64,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750300985936,1.11764699,643.63,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301013264,1.11527688,643.55,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301086918,1.11737976,643.67,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301119050,1.11713903,643.47,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301138158,1.719,643.56,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301187322,1.11661956,643.49,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301220243,1.1171139,643.47,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301230650,1.11708851,643.45,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301275782,1.11687859,643.42,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301301307,1.11548805,643.46,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301341338,1.11801791,643.32,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301373074,1.11827767,643.39,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301389387,1.11817063,643.35,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301414516,1.11482371,643.19,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301471062,1.11662077,643.27,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301508090,1.648,643.14,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301513596,1.11754439,643.07,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301552836,1.11840914,643.16,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301592564,1.11921911,643.08,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301598173,1.11919288,643.06,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301633402,1.11848696,643.05,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750301883274,0.889,643.3,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750301926413,1.11816974,642.9,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750301943425,1.12079388,642.74,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750301974852,1.11818117,642.74,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750302014483,1.12056032,642.69,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750302050710,1.11865036,642.83,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750302096047,1.186,642.96,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750302130575,1.522,643.2,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750302182735,1.12039087,643.21,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750302272299,1.11915361,643.57,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750302282209,1.11951782,643.5,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750302318532,1.116138,643.66,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1750302374166,1.43,643.86,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750302400990,1.11671386,643.85,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750302411997,1.612,643.89,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750302454330,1.89,644.03,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750302474343,1.11694756,644.02,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750302525280,1.92,643.97,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750302535787,1.11811988,643.9,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750302592332,1.11884163,644.05,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1750302623662,1.11751622,643.85,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1750302655583,1.11677602,643.93,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1750302665789,1.11676229,644.02,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1750302713638,1.11762618,643.9,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1750302744455,1.11750924,643.83,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1750302794785,1.11804134,643.76,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1750302816912,1.11718666,643.98,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1750302852443,1.11739047,643.98,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1750302934012,1.11765534,644.07,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1750303025027,1.11309993,644.69,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750303031599,1.11309993,644.67,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750303076444,1.1167929,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750303108369,1.11591662,644.52,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750303134885,2.022,644.36,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750303150607,2.022,644.36,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750303200446,1.11729284,644.39,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750303239878,1.1177888,644.39,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750303278214,1.11527822,644.7,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750303297728,1.476,644.59,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750303341465,1.10867039,644.7,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1750303382693,1.11140651,644.71,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750303408009,1.11026222,644.65,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750303424618,1.11006733,644.66,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750303463747,1.10971516,644.68,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750303507488,1.10876778,644.73,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750303533416,2.5153267,644.68,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750303543423,1.11129875,644.58,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750303583967,1.10914244,644.78,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750303604482,1.1100588,644.72,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750303632215,1.11134731,644.76,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750303663548,1.11164544,644.64,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750303710495,1.09877649,645.2,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750303756036,1.10296027,645.07,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750303793370,1.10307163,645.14,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1750303802882,1.10315686,644.92,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1750303841513,1.10171454,644.95,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750303873049,1.09899862,644.91,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750303883663,1.237,645.0,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750303914294,1.10300393,644.79,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750303960931,1.10137228,644.95,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304004067,1.1012981,644.76,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304035781,1.10206752,644.76,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304064709,1.215,644.66,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304076922,1.10297394,644.65,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304116547,1.10376267,644.74,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304136062,1.1038034,644.74,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304158172,1.249,644.67,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304250831,1.10424251,644.6,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304283456,1.1045724,644.66,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304309285,1.10483632,644.59,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304332102,1.10320421,644.45,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304364134,1.1020688,644.46,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304403366,1.10421441,644.42,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304422574,1.10422317,644.37,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304445403,1.10424386,644.42,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304485035,1.10426662,644.41,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304500447,1.10434568,644.43,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304758546,1.10139753,644.62,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304799261,1.09872766,644.62,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304830791,1.10223107,644.55,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304846009,1.10255247,644.62,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304901256,1.10202809,644.53,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304911364,1.10189786,644.63,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304955999,0.969,644.73,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750304994429,1.0936815,644.52,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750305006536,1.09505145,644.46,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750305044874,1.09758674,644.53,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750305077291,1.10102408,644.38,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750305115918,1.1012572,644.3,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750305148345,1.10065736,644.43,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750305150345,1.10066841,644.42,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750305198784,1.10173646,644.43,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750305296965,1.10126024,644.39,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750305325488,1.10127351,644.43,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750305521761,1.301,645.25,644.23,4.17062851]
["bitfinex-derivatives","BNBF0:USTF0",1750305540085,1.10091275,645.13,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750305612847,1.09745665,645.52,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750305615850,1.09745665,645.64,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750305644677,1.0987061,645.51,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750305694618,1.10007047,645.46,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750305725455,1.0997717,645.35,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750305745574,1.15971146,645.42,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750305767789,1.1001558,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750305807816,1.10150045,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750305854653,1.10347488,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750305891088,1.05921102,645.35,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750305917297,1.10090788,645.42,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750305956334,1.1012761,645.25,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750306005075,1.10090532,645.4,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750306037594,1.10360018,645.39,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750306069819,2.45949835,645.46,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750306115052,1.10420321,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750306164289,1.09879724,645.49,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1750306168297,1.56,645.54,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1750306208621,1.151,645.56,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1750306243047,1.10392226,645.42,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1750306279776,1.10408745,645.51,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1750306292086,1.10198205,645.65,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1750306351927,1.09803215,645.93,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1750306398061,1.09664775,645.99,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1750306415774,1.1007343,645.87,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1750306447700,1.10187095,645.98,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1750306486528,1.10179338,645.99,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1750306518761,1.10189877,645.94,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1750306555596,1.102086,645.87,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1750306565804,1.10200249,645.85,645.1,4.17023589]
["bitfinex-derivatives","BNBF0:USTF0",1750306590726,1.10137795,645.85,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1750306650278,1.10160231,645.84,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1750306660179,1.10165069,645.91,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1750306691704,1.10150086,645.69,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1750306715526,1.09396995,645.36,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1750306769864,0.893,645.07,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1750306788276,1.09727387,645.11,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1750306848510,1.09751925,645.52,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1750306878231,1.10360525,645.48,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1750306922662,1.1023507,645.76,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1750306954394,1.10106329,645.54,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1750306974406,1.10129897,645.42,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1750307006636,1.10382447,645.35,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1750307038051,1.10416574,645.43,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1750307047664,1.10453788,645.4,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750307087082,1.10518178,645.37,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750307139438,1.10221561,645.23,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750307212313,1.10291316,645.11,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750307221723,1.10369722,645.48,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750307255451,1.10490381,645.16,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750307296080,1.673,645.08,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750307337124,1.10217628,644.96,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750307351337,1.1025743,645.14,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750307418703,1.1001431,644.79,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750307450930,1.10346011,644.8,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750307484761,1.1033028,644.88,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750307526989,1.10389074,644.68,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750307537500,1.10400934,644.71,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750307576430,1.10491228,644.81,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750307602760,1.10529389,644.72,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750307618068,1.10644734,644.59,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750307650494,1.10467873,644.65,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1750307704840,1.10359187,644.89,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750307788406,0.26988146,645.11,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1750307791006,1.10306797,644.99,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1750307830445,1.10617794,644.89,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1750307941232,1.10487416,645.04,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1750307966358,1.10412045,645.06,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1750307975867,1.10408424,645.2,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1750308031303,1.835,645.14,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1750308067037,1.10162106,645.31,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1750308106764,1.10396395,645.28,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1750308109668,1.10396395,645.15,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1750308190927,1.10309169,645.27,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750308254897,1.10294416,645.44,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1750308293028,1.10361442,645.48,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1750308297028,1.10389535,645.51,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1750308341676,1.10489669,645.46,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1750308431656,2.044,645.5,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1750308442160,1.10256409,645.39,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1750308502309,1.09943549,645.63,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1750308546743,2.44480323,645.74,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1750308578566,1.10276998,645.6,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1750308618199,1.10252491,645.42,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1750308623604,1.10267076,645.44,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1750308686269,1.10040397,645.66,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1750308726197,2.46940573,645.75,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1750308748319,1.10356376,645.69,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1750308775446,1.10371165,645.57,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1750308817683,1.10308248,645.59,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1750308850006,1.10403607,645.63,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1750308876934,1.10485739,645.71,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1750308900357,1.10468725,645.58,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1750308933675,1.10404944,645.76,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1750308952588,1.10338773,645.62,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1750309005238,1.10129426,645.6,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1750309015349,1.10129426,645.67,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1750309078192,1.10158815,645.56,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1750309094803,1.31,645.64,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1750309120538,1.10179498,645.61,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1750309182389,1.10085494,645.82,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1750309218530,1.1026282,645.75,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1750309254253,1.09872903,645.65,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1750309294982,1.09992187,645.52,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1750309305586,1.10138972,645.55,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1750309369046,1.40475404,645.9,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1750309413373,1.10387742,645.61,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1750309422984,1.10406142,645.63,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1750309473815,1.10387793,645.7,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1750309535965,1.09873339,646.16,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1750309593821,1.09559713,646.49,645.08,0.31003906]
["bitfinex-derivatives","BNBF0:USTF0",1750309629255,1.09956959,646.41,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750309649571,1.0993618,646.44,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750309713015,1.0993618,646.2,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750309746343,1.0994435,646.22,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750309757347,1.09894224,646.36,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750309788272,1.09968997,646.32,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750309828198,1.09964524,646.15,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750309878357,1.1006135,646.14,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750309899875,1.10101277,646.03,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750309920604,1.1011193,645.97,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750309959824,1.10054478,646.1,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750309991360,1.09899091,645.86,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310012089,1.09899091,645.83,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310032398,1.09411342,645.79,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310072526,1.09993797,645.58,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310085536,1.285,645.7,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310116752,1.10055818,645.62,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310154495,1.09951773,645.64,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310185423,1.10094278,645.63,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310203538,1.10161092,645.53,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310243070,1.10177993,645.56,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310494561,1.09883255,646.36,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310532503,1.0968456,646.13,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310573334,1.09762153,645.97,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310576341,1.09780931,645.84,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310615072,1.09991924,645.81,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310651298,0.983,645.7,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310806224,1.09528736,645.9,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310816133,1.09690705,645.85,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310848066,1.10118286,645.75,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310884698,0.98,645.89,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310898300,1.09902449,645.82,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310952029,1.09834484,645.83,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750310994858,1.09790181,645.91,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750311040396,1.09789858,645.82,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750311078823,1.09789858,646.02,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750311088733,1.09789858,646.09,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750311113855,1.09789858,645.93,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750311160093,1.09966601,645.94,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750311191425,1.09850449,645.79,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750311214436,1.05659162,645.97,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750311250773,1.09911692,645.83,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750311282900,1.4038881,646.07,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750311340339,1.09666081,646.18,645.49,0.57925245]
["bitfinex-derivatives","BNBF0:USTF0",1750311355659,1.09792391,646.04,645.49,0.57925245]
["bitfinex-derivatives","BNBF0:USTF0",1750311382484,1.139,646.06,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1750311450834,1.09547367,646.31,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1750311462337,1.09913737,646.31,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1750311492655,1.09713921,646.01,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1750311532098,1.09378565,645.98,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1750311574331,1.09788831,645.89,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1750311587342,1.09788831,645.8,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1750311617069,1.09925542,645.76,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1750311660904,1.09975487,645.74,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1750311704055,1.10134181,645.67,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1750311714556,1.10122186,645.72,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1750311767694,1.05701299,645.72,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1750311975671,1.09966273,645.97,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1750312005797,1.10011189,645.72,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1750312018200,1.1002102,646.02,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1750312075653,1.09385203,646.19,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1750312119587,1.09340846,645.95,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1750312150308,1.09340846,645.96,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1750312216268,1.08960082,646.42,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1750312226671,1.08960082,646.37,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1750312250599,1.08960082,646.27,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1750312320455,1.09813803,646.13,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1750312330462,1.09813803,646.25,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1750312364487,1.09811474,646.13,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1750312392714,1.483,646.0,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1750312448355,1.09877005,645.91,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1750312451156,1.09877005,645.97,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1750312497003,1.0991493,646.03,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1750312521920,1.1000601,645.92,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1750312561961,1.1012772,645.89,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1750312571771,1.10154969,645.93,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1750312616009,1.09989444,645.87,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1750312642630,1.09972133,645.96,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1750312690273,1.10011413,646.07,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1750312692879,1.10006968,646.03,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1750312752813,1.275,645.61,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1750312794346,1.09218692,645.57,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1750312845986,1.10280218,645.51,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1750312893226,1.10280077,645.45,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1750312991898,1.10228533,645.7,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1750313073957,1.10092396,646.09,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1750313084372,1.10277394,646.07,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1750313117893,1.10256861,646.14,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1750313198456,1.09577049,646.52,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1750313230283,1.09577049,646.3,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1750313286421,1.09918238,646.15,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1750313304435,1.10215622,646.15,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1750313355564,1.09433515,646.49,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750313394790,1.09433515,646.33,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750313424112,1.09433515,646.14,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750313436321,1.09433515,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750313478247,1.0974273,645.75,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750313498066,1.0974273,645.72,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750313548403,1.10043808,645.57,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1750313558510,1.10043808,645.42,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1750313626159,1.09754513,645.1,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1750313646675,1.09754513,645.03,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1750313716537,1.10116707,645.08,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1750313726741,1.10043107,645.01,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1750313765981,1.1019459,645.01,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1750313822527,1.09805001,645.33,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1750313860571,1.0999986,645.15,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1750313863372,1.0999986,645.17,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1750313908713,1.10082507,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750313941436,1.10111318,644.71,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750313981366,2.16621708,644.75,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750313991472,1.10111318,644.5,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750314069736,1.10253494,644.39,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314102361,1.10030077,644.36,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314112372,1.10030077,644.47,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314146097,1.10030077,644.46,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314182323,1.10102872,644.29,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314222149,1.10173759,644.34,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314263982,1.10257564,644.32,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314269093,1.1026443,644.27,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314318835,1.10188639,644.23,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314353553,1.10238788,644.05,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314377378,1.10219926,644.06,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314401092,1.1021175,643.99,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314441125,1.09868369,644.08,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314480254,1.07188688,644.1,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314512975,1.10254629,644.16,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314532086,1.10254629,644.12,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314564014,1.10254629,644.19,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314584928,1.10288271,644.15,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314612950,1.07224571,644.22,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314645685,1.10141088,644.46,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314684414,1.10185317,644.29,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314698929,1.10158239,644.55,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314726949,1.10138659,644.6,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314766778,1.10025929,644.45,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314800194,1.10384447,644.52,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314819414,1.10231636,644.44,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314849928,1.10011995,644.46,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314884762,1.09892325,644.45,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314924691,1.09790452,644.36,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314963924,1.0984205,644.27,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750314966928,1.0984205,644.25,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750315012662,1.0984205,644.37,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750315050287,1.09960644,644.33,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750315083008,1.10065017,644.36,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750315093819,1.10093494,644.27,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750315122145,1.10145491,644.29,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750315164482,1.10133092,644.3,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750315197108,1.09961245,644.28,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750315206520,1.09961245,644.25,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750315234446,1.09569723,644.16,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750315314092,1.09903021,644.32,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750315352627,1.06543179,644.25,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750315370745,1.0986565,644.26,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750315393959,1.09506937,644.24,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750315438704,1.10135295,644.1,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750315748780,1.09735344,644.9,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750315792914,1.09826973,644.73,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750315824438,1.0980514,644.8,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750315877891,1.09666991,644.8,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750315917517,1.09817693,644.87,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750315940339,1.09817693,644.71,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750315959953,1.09817693,644.6,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750316000468,1.09619271,644.35,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750316014183,1.09619271,644.43,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750316046713,1.09627928,644.42,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750316085931,1.09638406,644.37,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750316118365,1.09908389,644.19,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750316136874,1.09937272,644.15,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750316165296,1.09894826,644.15,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750316231553,1.09978772,644.33,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750316264380,1.10114278,644.24,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750316314219,1.09947898,644.64,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750316342941,1.09471707,644.81,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750316423720,1.10307064,644.81,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750316469263,1.10049561,645.07,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750316479668,1.10174185,644.98,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750316534608,1.09918521,645.33,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750316566340,1.10326471,645.34,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1750316678545,1.10073565,645.69,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750316709764,1.10449284,645.57,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750316732394,1.10431115,645.61,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750316762815,1.10431115,645.46,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750316815252,1.10135853,645.62,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750316837369,1.10135853,645.62,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750316906219,1.10402323,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750316929633,1.10337363,645.48,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750316978974,1.1005501,645.43,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750317010894,2.18671673,645.57,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750317030417,1.10327195,645.45,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750317053543,1.10195425,645.56,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750317101594,1.10393701,645.49,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750317112300,1.10405965,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750317158536,1.10495546,645.44,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750317183261,1.102605,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750317215300,1.102605,645.41,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750317230408,1.10453435,645.32,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750317264944,1.10414992,645.38,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750317297079,0.925,645.45,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1750317336613,1.10370411,645.54,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750317361735,1.10392022,645.49,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750317397154,1.10412327,645.42,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750317436783,1.10412327,645.28,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750317471210,1.228,645.18,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750317480622,1.10577783,645.16,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750317532162,1.09070975,645.55,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750317575100,1.09715131,645.38,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750317608331,1.09758176,645.29,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750317624239,1.09863432,645.34,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750317655171,1.09742862,645.25,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750317679584,1.09751085,645.09,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750317738543,1.0958215,645.34,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750317748449,1.0958215,645.44,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750317790781,1.09716625,645.54,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750317815897,1.23,645.33,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750317864341,1.0975984,645.29,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750317867538,1.0975984,645.31,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750317906671,1.09437001,644.9,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750317928175,1.09437001,644.77,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750317976617,1.09857869,644.76,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750317986325,1.23,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750318027250,1.09910589,644.75,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750318096619,1.09751255,644.96,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750318173880,1.09573751,645.08,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750318176683,1.0957269,645.23,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750318228620,1.09553131,645.15,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750318258753,1.09701632,645.11,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750318312592,1.09755688,644.99,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750318321395,1.09836433,644.88,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750318364830,1.09777925,644.79,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750318428471,1.09867332,644.6,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750318438589,1.09871389,644.66,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750318475921,1.09678928,644.65,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750318511742,1.09678928,644.67,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750318550974,1.09882757,644.56,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750319802706,1.09845193,644.55,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750319818024,1.09870806,644.46,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750319849452,1.09699567,644.57,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750319921808,0.869,644.58,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750319949634,1.09917118,644.51,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750319965445,1.09947812,644.49,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320005674,0.869,644.58,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320051504,1.09762127,644.59,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320076725,1.08690704,644.73,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320093641,1.09610981,644.9,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320125673,1.09559745,645.02,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320159805,1.09844653,644.81,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320187623,1.10013258,644.75,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320219450,1.09964921,644.72,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320292095,1.09610832,644.88,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320313615,1.09636299,644.9,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320386265,2.38762285,644.84,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320396674,1.09968,644.83,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320438000,1.09897255,644.84,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320467044,1.09791127,644.76,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320477550,1.09767371,644.89,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320508868,1.09627901,644.78,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320564418,1.09332086,645.09,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320594537,1.09625805,644.94,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320608640,1.09647216,645.01,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320660688,1.09194792,645.38,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750320710120,1.09544324,645.42,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750320759470,1.09430718,645.37,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1750320769876,1.09459481,645.33,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1750320841627,1.09655007,645.27,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1750320881770,1.09516426,645.3,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1750320914192,1.09586585,645.3,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1750320978651,1.09606682,645.26,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1750321000564,1.09632974,645.36,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750321032200,1.09574736,645.34,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750321072833,1.09544997,645.42,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750321099157,1.09580402,645.3,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750321115667,1.09557521,645.19,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750321155200,1.09520932,645.38,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750321187529,1.09487929,645.24,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750321214146,1.09547206,645.18,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1750321236875,1.09551342,645.2,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1750321269508,1.09495241,645.37,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1750321286517,1.09479509,645.28,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1750321311326,1.09570164,645.24,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1750321350455,0.822,645.45,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1750321389281,1.09531496,645.31,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1750321404989,1.09544317,645.31,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750321432813,1.09525192,645.37,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750321463940,1.034,645.33,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750321518282,1.09406073,645.24,644.78,0.26965456]
["bitfinex-derivatives","BNBF0:USTF0",1750321555115,1.09393012,645.36,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750321558011,1.09397782,645.49,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750321597941,1.09351879,645.48,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750321632870,1.09381787,645.49,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1750321667204,1.09440432,645.22,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1750321677608,1.09278529,645.34,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1750321712141,1.09241105,645.43,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1750321754671,1.09431425,645.48,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1750321764378,1.07168334,645.5,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1750321796706,1.09517192,645.44,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1750321828229,1.09389443,645.43,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1750321875682,1.09064156,645.44,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1750321908214,1.09357737,645.42,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1750321918421,1.1607836,645.46,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1750321947545,1.09134729,645.16,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1750321988867,1.09059386,645.25,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750321998977,1.09193523,645.3,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750322048821,1.09283508,645.26,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750322082749,1.08931942,645.53,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1750322114775,1.0914201,645.45,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1750322187323,1.0935762,645.46,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1750322207639,1.09431921,645.39,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1750322229161,1.09112027,645.46,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1750322267589,1.09468033,645.13,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1750322278593,1.09466264,645.23,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1750322320341,1.09316606,645.31,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1750322362384,1.09283058,645.18,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1750322394005,1.09273909,645.18,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750322409914,1.09337837,645.17,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750322441745,1.0933139,645.11,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750322473772,1.09160806,645.13,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750322547530,1.09002073,645.12,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750322561239,1.09137488,644.95,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750322593464,1.09463033,644.83,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750322633198,1.09165091,644.95,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750322673834,1.09033674,645.14,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750322681734,1.09071248,645.17,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750322720261,1.09059157,645.02,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750322781405,1.08833087,645.42,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750322814937,2.16301463,645.27,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750322850165,1.09012966,645.19,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750322900696,2.46784726,645.22,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750322926918,1.09096217,645.06,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750322972952,0.948,644.98,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750322983358,1.0928331,644.89,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750323021695,2.16449412,645.09,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750323045513,2.16575214,645.02,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750323095654,1.09377513,644.87,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1750323138991,1.09221856,644.76,644.36,0.58023033]
["bitfinex-derivatives","BNBF0:USTF0",1750323160008,1.09511383,644.93,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1750323188325,1.0933626,644.62,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1750323220861,1.09328013,644.62,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1750323231267,1.09417265,644.56,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1750323278003,1.09315052,644.54,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1750323299625,1.0690847,644.56,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1750323343755,1.09110219,644.59,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1750323353459,1.09146248,644.5,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1750323385083,2.15752999,644.61,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750323423616,1.09258013,644.37,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750323454939,1.0908668,644.41,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750323464948,1.09094395,644.4,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750323497468,2.15406259,644.38,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750323536896,1.09221478,644.28,643.8,0.58087958]
["bitfinex-derivatives","BNBF0:USTF0",1750323579523,1.09286074,644.18,643.8,0.58087958]
["bitfinex-derivatives","BNBF0:USTF0",1750323591238,2.1627602,644.25,643.8,0.58087958]
["bitfinex-derivatives","BNBF0:USTF0",1750323629863,1.09298937,644.13,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750323670191,1.09239884,644.08,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750323698009,1.09280794,644.15,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750323711717,1.263,644.2,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750323758159,1.09334721,644.18,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750323796090,2.16222157,644.31,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750323824616,1.093,644.33,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750323837326,1.09424983,644.18,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750323876256,1.09159046,644.47,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750323910392,1.09095092,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750323957832,1.09322953,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750324000666,1.09401284,644.64,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750324032790,1.08902563,644.65,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750324057317,1.08806748,644.58,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750324099744,1.09034356,644.35,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750324161008,1.08825369,644.14,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750324204952,1.08985781,644.1,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750324231463,1.09042277,643.93,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750324282615,1.127,643.79,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750324302426,1.08503187,643.97,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750324359870,1.08939211,643.76,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750324388396,1.09037418,643.83,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750324398298,1.09034116,643.85,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750324432327,1.08815378,643.94,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750324469352,1.08766999,643.8,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750324499880,1.08995183,643.7,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750324509997,1.09010861,643.8,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750324586951,1.09008511,643.93,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750324625277,1.08960088,643.99,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750324664608,1.08937444,644.27,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750324727361,1.08997017,644.4,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750324736968,1.09021111,644.33,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1750324817441,1.0890896,644.59,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1750324857871,1.09278598,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750324885398,1.09214731,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750324905311,1.09103278,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750324937944,2.45157272,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750324977463,1.09176786,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750325005879,1.09278785,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750325019797,1.09156859,644.77,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750325057825,1.15833734,644.85,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750325076140,1.09315346,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750325097968,1.09330006,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750325129292,1.09169621,645.02,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750325167623,2.16441344,644.98,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750325186541,1.09446986,644.76,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1750325238789,1.09459417,645.0,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1750325248596,1.09475427,644.99,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1750325286224,1.09594155,644.86,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750325336466,1.09210513,645.17,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1750325347572,1.09296765,645.31,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1750325379297,1.09584806,645.16,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750325423930,1.09600323,645.16,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750325458565,1.09512213,645.1,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750325461362,1.09464454,645.22,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750325500193,1.09116354,644.91,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750325536521,1.09455601,645.07,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750325570049,1.09267808,645.16,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750325580052,1.09319471,645.14,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750325612079,1.095554,644.99,644.29,0.58024209]
["bitfinex-derivatives","BNBF0:USTF0",1750325649318,1.08897167,644.95,644.29,0.58024209]
["bitfinex-derivatives","BNBF0:USTF0",1750325689551,1.09398144,645.0,644.29,0.58024209]
["bitfinex-derivatives","BNBF0:USTF0",1750325691949,1.09398144,644.89,644.29,0.58024209]
["bitfinex-derivatives","BNBF0:USTF0",1750325723479,1.09097167,644.98,644.29,0.58024209]
["bitfinex-derivatives","BNBF0:USTF0",1750325761413,1.09495573,644.98,644.29,0.58024209]
["bitfinex-derivatives","BNBF0:USTF0",1750325801751,1.08874983,645.31,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750325825662,1.09197653,645.36,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750325843978,1.09422523,645.12,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750325893312,1.09467663,645.03,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750325902732,1.0920238,645.1,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750325955266,1.09208547,645.11,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750325975681,1.09275913,645.13,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750326007104,1.09485065,645.12,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750326025826,1.16236131,645.2,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750326056245,1.0926072,645.15,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750326088873,1.09031143,645.31,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750326127603,1.09438979,645.11,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750326146009,1.09407165,645.01,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750326171136,1.16114395,645.16,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1750326211764,1.09136987,644.85,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1750326249202,1.09259294,644.93,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1750326281527,1.09317446,644.95,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1750326291937,2.16367162,644.99,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1750326325150,1.09411236,644.91,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1750326362774,1.08394483,645.45,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1750326396496,1.08987457,645.56,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1750326406608,1.09124513,645.35,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1750326446336,1.09221017,645.4,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1750326482566,1.09075354,645.54,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1750326487974,1.09106886,645.62,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1750326527409,1.08558694,645.91,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1750326553531,1.08481671,645.75,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1750326598176,1.08772714,645.77,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1750326630097,1.08794411,645.58,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1750326640203,1.08793643,645.63,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1750326667621,1.087208,645.53,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1750326711461,1.08458403,645.39,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750326721470,1.08669053,645.48,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1750326772713,1.08793242,645.71,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1750326791033,1.08769486,645.55,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1750326830954,1.09093101,645.56,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750326861283,1.08821614,645.31,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750326884499,1.08948335,645.23,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750326909922,1.09085431,645.21,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750326941147,1.0916229,645.17,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750326954254,1.06897637,645.27,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750326981674,2.16242975,645.19,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750327021606,1.09283374,645.08,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750327061032,1.09108346,645.21,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750327072747,1.09151682,644.89,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750327101869,1.08602303,644.82,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750327140502,1.09125676,644.8,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750327173127,1.15977576,644.83,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327200142,1.08640704,644.48,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327229667,1.15744534,644.8,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327269096,1.09264294,644.59,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327301818,2.16352922,644.79,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327311932,1.09274822,644.59,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327351259,1.09228954,644.48,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327384384,1.09486779,644.39,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327420313,1.07230864,644.77,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327432519,1.08922655,644.78,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327463342,1.08710574,644.83,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327491663,1.09049903,644.81,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327541408,1.08703818,644.46,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327544410,1.08693566,644.54,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327583355,1.08955667,644.37,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327609777,1.09059269,644.27,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327656315,1.03054223,644.46,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327666919,1.09098789,644.25,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327713153,1.09106438,644.25,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327753094,1.02964691,644.43,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327805430,1.09055985,644.22,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327837655,1.0905845,644.3,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327883104,1.08969539,644.46,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327908522,1.08973172,644.63,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327947753,1.08673776,644.84,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750327958456,1.16048156,645.02,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750328003096,1.09242586,644.83,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750328029627,1.0923955,644.82,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750328061147,1.09280362,644.81,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750328073748,1.09099243,644.69,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750328138293,1.09213982,644.59,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750328218356,1.08690859,644.75,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1750328257385,1.08660884,644.8,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1750328277092,1.08593614,645.0,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1750328329233,2.39758772,645.15,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1750328368369,1.08488559,644.9,644.17,0.31047704]
["bitfinex-derivatives","BNBF0:USTF0",1750328398695,1.08052518,644.76,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750328409404,1.08084121,644.79,644.23,0.58034843]
["bitfinex-derivatives","BNBF0:USTF0",1750328481870,1.07644306,644.85,644.23,0.58034843]
["bitfinex-derivatives","BNBF0:USTF0",1750328539414,1.07644487,645.04,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750328571242,1.15871176,645.03,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750328581848,1.07774889,645.0,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750328634486,1.07950571,645.01,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750328655893,1.07915688,645.0,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750328703240,1.15796109,645.05,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750328713746,1.07723953,645.05,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750328764886,1.07847843,645.0,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750328785106,1.07774773,645.17,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750328806420,1.07685647,645.21,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750328838450,1.07856236,645.04,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750328891193,1.07219791,645.31,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750328922327,1.07325818,645.21,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750328954054,1.07453253,645.14,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750328964655,1.07400528,645.12,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750329010099,1.07672969,645.17,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750329036418,0.973,645.13,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750329046527,1.07553414,645.1,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750329078551,1.07627823,645.28,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750329145010,1.07224902,645.24,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750329192746,1.07581603,644.93,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750329195649,1.15278274,645.15,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750329231890,1.078,644.97,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750329276933,1.07218183,644.76,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750329343694,1.07559711,644.68,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750329354605,1.07649015,644.68,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750329405851,1.07634268,644.63,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750329452902,1.07822295,644.75,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750329516051,1.07565574,645.0,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750329541471,1.07784427,644.82,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1750329563687,1.07830677,645.0,644.12,0.27002596]
["bitfinex-derivatives","BNBF0:USTF0",1750329595717,1.07874048,644.98,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750329634945,1.07572515,644.72,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750329659761,1.07811398,644.74,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750329676182,1.07834366,644.87,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750329716611,1.239,644.83,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750329748242,1.07944383,644.84,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750329768262,1.07954329,644.83,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750329807884,1.16110535,644.9,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750329839508,1.07494451,644.57,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750329860922,1.07692413,644.45,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750329888733,1.08006309,644.49,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750329920463,1.07992617,644.41,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750329973797,1.07434176,644.11,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750329994016,1.07090537,644.1,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330014635,2.09872061,644.24,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330053963,1.07870499,644.1,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330094179,1.07869967,643.92,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330125803,1.0788588,643.94,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330136314,1.16011993,644.12,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330168541,1.07991516,644.05,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330208582,1.08021101,643.94,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330241705,1.07837023,644.2,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330251815,1.07864495,644.19,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330281338,1.08064416,644.07,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330320977,1.08081135,644.0,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330358702,1.222,644.25,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330361804,1.222,644.25,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330411241,1.07837096,644.41,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330454181,1.08014603,644.45,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330485799,1.0792321,644.3,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330512621,1.07965303,644.29,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330535838,1.08198585,644.12,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330570370,1.08140567,644.2,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330580479,1.08135142,644.28,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330634010,1.07603786,644.14,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330655125,1.07755745,644.15,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330694161,1.07862427,644.07,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330708769,1.07856637,644.09,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330735600,1.07991192,643.96,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330781725,1.08026501,644.13,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330835252,1.07992154,643.99,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330850869,1.07760254,644.09,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750330877090,1.0755538,643.98,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750331069148,1.07775462,643.64,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1750331109679,1.07852144,643.7,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1750331123496,2.11622607,643.85,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1750331151914,1.07850555,643.69,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1750331183146,1.07775639,643.56,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1750331223189,1.07030767,643.3,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331231888,1.07112187,643.25,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331263413,1.07655277,643.12,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331301953,1.07527837,643.06,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331334675,0.914,643.14,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331343082,1.07724657,643.02,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331381013,1.0789872,643.0,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331409939,1.056,643.26,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331451665,2.20295826,643.36,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331461477,1.0778043,643.16,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331492992,1.07672629,643.12,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331522122,1.07661145,643.12,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331563654,1.07868177,643.04,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331573463,1.07731367,643.08,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331622497,1.07743506,643.1,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331644608,1.07724887,643.12,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331687262,1.077254,643.08,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331697169,1.07790935,643.12,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331745107,1.07585006,643.04,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331767920,1.07881451,642.95,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331805045,1.07703585,643.19,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331815548,1.07616082,643.25,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331862295,1.07829123,643.07,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331886317,1.07755671,643.26,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331937355,1.07759825,643.24,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331946562,1.0791242,643.31,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750331990504,1.08120762,643.19,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750332030432,1.08123571,643.15,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750332060764,0.808,643.17,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750332074977,1.08106489,643.12,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750332109400,1.08062867,643.18,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750332142021,1.08030056,643.13,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750332176749,1.08018462,642.97,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750332184263,1.08062613,642.99,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750332222494,1.08048151,642.91,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750332269630,1.07785434,642.97,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750332324473,1.07966205,643.09,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750332334286,1.07966153,643.0,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750332372707,1.07891758,642.88,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750332395435,1.07934312,642.86,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750332447374,1.07619868,642.83,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750332450474,1.07640375,642.9,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750332489015,1.08030579,642.72,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750332512535,1.08120299,642.65,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750332569573,0.967,642.63,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750332579882,1.08069952,642.59,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750332612106,1.08093195,642.76,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750332641120,0.965,642.65,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750332661042,1.08156889,642.64,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750332693372,1.08148588,642.67,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750332742321,1.08247448,642.63,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750332771542,1.08296208,642.61,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750332803156,1.08214929,642.67,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750332818370,1.08029771,642.5,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750332865804,1.07908581,642.45,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750332888531,1.08139947,642.41,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750332898138,1.08107183,642.48,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750332936267,1.08064891,642.4,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750333016736,1.08173369,642.34,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750333055561,1.07997884,642.35,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750333095493,1.08076166,642.3,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750333103901,1.08076761,642.36,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750333137534,1.08124433,642.29,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750333261327,1.08046771,642.3,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750333298461,1.07848533,642.36,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750333311870,1.07913415,642.35,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750333408857,1.07987591,642.36,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750333621025,1.08038252,642.44,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750333655543,1.08130433,642.41,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1750333671059,1.08154275,642.49,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1750333703191,1.08031833,642.31,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1750333755424,2.40542648,642.42,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1750333780347,1.03213146,642.41,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1750333811685,1.0810289,642.54,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750333851118,1.08182955,642.37,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750333873934,1.132,642.45,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750333895651,1.08108245,642.64,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750333948294,1.0849092,642.68,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750333978720,1.08449286,642.68,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1750334031965,1.08407769,642.6,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1750334079183,1.08600381,642.53,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1750334089793,1.08587017,642.54,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1750334161848,1.08449512,642.64,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1750334189783,0.939,642.57,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750334200588,1.08425116,642.56,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750334239234,1.08479058,642.58,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750334279562,1.08592205,642.51,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750334309987,1.08564096,642.62,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750334313093,1.08559317,642.7,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750334351627,0.951,642.44,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750334405065,1.08352249,642.14,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750334435706,1.08412266,642.19,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750334445413,1.084511,642.28,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750334476639,1.08524407,642.2,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750334513768,1.08481591,642.13,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750334553193,1.08332689,642.12,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750334580411,1.08280668,642.2,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750334628737,1.08440385,642.0,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750334708610,1.08200278,641.93,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750334739646,1.08235339,642.06,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750334766575,1.08368157,641.81,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750334779994,1.08354141,641.79,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750334819130,1.08401618,641.99,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750334858365,1.153,641.97,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750334883892,1.08021509,641.73,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750334899001,1.0807233,641.79,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750334951236,1.15841431,642.2,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750334968253,1.08152307,641.86,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750334993374,1.08077821,641.93,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750335025594,1.08261301,642.0,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750335064925,1.08418736,641.78,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750335082544,1.08476388,641.8,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750335107364,0.747,641.97,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750335145602,1.08614487,641.89,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750335181723,1.0833811,642.12,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750335225953,1.0792878,642.39,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750335235966,1.0810702,642.51,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750335272692,1.16031882,642.96,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750335316421,1.07815715,642.35,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750335323231,1.07749376,642.26,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750335367263,1.08377325,642.33,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750335398487,1.08357463,642.07,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750335435721,1.08324121,642.07,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750335494359,1.08287041,641.97,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750335509469,1.08243665,642.1,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750335540896,2.04680125,642.08,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750335600750,1.07426672,641.71,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1750335611460,1.07355292,641.51,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1750335643283,1.07841899,641.39,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1750335673305,1.08381396,641.56,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1750335716433,1.08280887,641.71,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1750335726735,1.08325641,641.82,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1750335776085,1.08371355,641.64,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1750335795398,1.08421509,641.69,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1750335867549,1.08547821,641.69,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1750335899675,0.859,641.72,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1750335927500,1.08389926,641.64,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1750335949419,0.916,641.81,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1750335981151,1.08425539,641.81,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1750335999071,1.08378276,641.88,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1750336029793,1.08512872,641.93,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1750336062412,1.068,641.84,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1750336102253,1.08458826,641.93,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1750336126279,1.08140599,642.24,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1750336151698,1.08146422,642.39,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1750336191038,0.978,642.2,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1750336226964,1.08505623,642.24,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750336232971,1.08525097,642.38,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750336285408,1.08575245,642.23,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750336318134,1.08464755,642.06,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750336353567,1.08141044,642.09,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750336359573,1.08163428,642.03,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750336398397,1.08524137,641.95,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750336425522,1.08637551,641.99,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750336474962,1.055,641.82,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750336505493,1.08436171,642.07,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750336540812,1.08345942,642.12,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750336572836,1.08078103,642.16,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1750336673729,1.08303826,641.98,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750336676727,1.08368071,641.92,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750336715861,1.08600678,642.05,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750336740075,1.08457845,642.03,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750336789212,1.08394232,641.85,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750336799324,1.08400567,641.85,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750336869665,1.08327869,641.9,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750336890083,1.0837723,641.9,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750336900582,1.08558381,641.79,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750336933014,1.0822428,641.79,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750336982664,1.08201637,641.54,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750337036103,1.08417554,641.51,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337068037,1.08387962,641.5,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337080152,1.08468161,641.43,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337109071,1.08540108,641.28,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337152298,1.08409675,641.34,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337162402,0.972,641.46,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337229053,1.0862557,641.29,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337260478,1.08909617,641.34,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337293516,1.08435637,641.68,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337340455,1.08774605,641.52,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337352168,1.08738091,641.71,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337384893,0.874,641.55,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337423227,1.08735053,641.62,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337455442,0.706,641.79,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337467053,1.08701786,641.7,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337559416,1.08679119,641.54,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337590950,1.08677589,641.69,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337625980,1.08294155,641.8,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337639794,1.08441225,641.9,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337671933,1.0870772,641.74,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337698741,0.813,641.79,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337742181,1.08746509,641.74,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337752296,1.08737485,641.73,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750337790313,1.08793691,641.68,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1750337815041,1.08719755,641.79,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1750337832652,1.08707852,641.55,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1750337873480,1.08418047,641.76,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1750337927915,1.08524893,641.62,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1750337977758,1.08061552,641.97,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1750338009482,1.08409594,642.06,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750338020491,0.9,642.08,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750338088941,1.08433036,642.28,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1750338115461,1.08564099,642.17,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1750338124968,1.08649321,642.08,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1750338164106,0.945,642.1,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1750338213146,1.08419783,642.18,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750338251880,1.08512212,642.1,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750338282796,1.08472871,642.03,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750338295916,1.08357036,642.26,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750338333046,1.08366443,641.92,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750338365367,1.08365797,642.07,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750338374980,1.08389927,642.06,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750338416718,1.08314039,641.92,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750338448936,1.08412204,641.87,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750338493765,1.08354179,641.79,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750338525789,1.08425439,641.7,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750338538097,1.08287544,641.65,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750338579126,1.0835267,641.47,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750338610858,1.0833403,641.63,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750338640778,1.08554815,641.53,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750338652893,1.08507481,641.64,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750338704929,1.0845752,641.46,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750338724745,1.0850784,641.43,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750338849141,1.08255117,641.45,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750338892375,1.08393899,641.75,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750338924695,1.08275624,641.56,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750338950817,1.08246212,641.47,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750338974530,1.08132272,641.43,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750339024978,1.07721978,641.89,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750339113251,1.08198928,641.66,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750339116857,1.08230814,641.72,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750339149290,1.08180765,641.56,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750339189514,1.08288288,641.58,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750339233448,1.08316973,641.51,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750339259864,1.08313046,641.59,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750339271866,1.08061412,641.93,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750339306692,1.08006031,641.84,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750339345324,1.08450402,641.94,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750339356129,1.08359385,641.94,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750339390653,1.08417611,642.0,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750339426277,1.08227027,642.06,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750339462312,1.08450809,642.05,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750339503342,1.08402059,642.14,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750339514057,1.08422431,642.17,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750339602614,1.07862342,642.59,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750339641749,0.985,642.49,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750339674173,1.08218049,642.35,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750339748440,1.08365826,642.77,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750339766755,1.15752981,642.8,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1750339797879,1.08411403,642.68,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1750339839708,1.08213834,642.68,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1750339862624,1.08355292,642.63,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1750339881742,0.94,642.49,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1750339920376,1.08464105,642.53,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1750339940295,1.08236038,642.33,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1750339970425,1.0786094,642.24,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1750340009354,1.08397558,642.12,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1750340040883,1.08453572,641.97,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1750340082310,1.08307564,642.05,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1750340145756,1.08216324,642.35,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1750340184191,1.08009178,642.58,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1750340223821,1.08376966,642.54,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1750340258062,1.0768912,642.45,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750340268066,1.07731684,642.23,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750340308686,1.08359929,642.09,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750340373945,1.07712132,642.53,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750340378250,1.07591087,642.66,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750340409682,1.07947268,642.4,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750340451020,1.08286132,642.44,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750340491250,1.08184615,642.46,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750340524577,1.08146998,642.45,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750340534681,1.08088887,642.25,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750340563501,1.0820308,642.24,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750340606146,1.0847434,642.13,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750340616546,0.908,642.34,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750340651771,0.906,642.23,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750340686202,1.08619728,642.13,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750340767275,0.903,642.32,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750340769576,1.08216408,642.18,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750340821821,1.0845402,641.91,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750340838230,0.793,642.04,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1750340876470,1.08334832,641.72,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1750340886378,0.782,641.73,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1750340938521,1.08170566,641.17,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750340958038,1.08196953,641.25,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750340997271,1.08328315,641.44,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750341024089,1.08439661,641.48,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750341052017,1.08480344,641.39,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750341084242,1.16124158,641.34,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750341123277,1.07980396,641.11,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750341137688,1.08096383,640.98,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750341165907,1.08638673,640.93,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750341207139,1.08596322,640.92,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750341217145,1.08625577,641.0,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750341265968,1.0829135,641.1,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750341295191,1.08520956,641.02,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750341326522,1.08820471,640.68,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750341365053,1.08386349,640.99,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750341375460,1.0838238,640.81,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750341417588,1.137,641.19,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750341458729,1.08549697,641.2,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750341466931,1.08562865,641.03,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750341509269,0.836,641.01,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750341551003,1.08591556,640.88,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750341604251,1.08467973,640.69,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750341655188,1.08344056,640.58,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750341665894,1.08235279,640.44,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750341731932,1.08170491,640.73,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750341760560,1.08575994,640.79,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750341802695,1.07742394,640.5,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750341813095,1.07874745,640.46,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750341867833,1.08407684,640.45,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750341891158,1.08533313,640.55,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750341901268,1.08543203,640.33,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750341931698,1.08056222,640.47,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750342033969,1.08277008,640.88,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750342076217,1.08313602,641.0,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750342107743,1.08347833,641.08,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750342139563,1.0827809,641.14,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750342172305,1.16224434,640.99,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750342202136,1.16224434,640.92,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750342212541,1.07876987,640.7,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750342253982,1.08211266,640.81,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750342282509,1.08154246,640.84,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750342337950,1.07849505,641.1,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750342396110,1.07592637,641.55,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750342410213,1.07679129,641.6,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750342444842,1.08371472,641.33,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1750342476965,0.878,641.34,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1750342515795,1.08296163,641.4,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1750342524803,1.08303765,641.42,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1750342603261,1.08396196,641.38,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1750342642588,1.07873135,640.92,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1750342677825,1.08240405,640.97,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1750342690437,1.08411671,640.94,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1750342727365,1.08364891,640.87,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1750342770087,1.133,640.86,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1750342805525,1.07965298,641.26,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1750342837636,1.08234388,641.29,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1750342875865,1.08156888,640.99,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1750342906699,1.012,641.29,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1750342927617,0.759,641.31,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1750343017498,1.08510403,641.44,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1750343036019,1.0870185,641.45,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1750343089158,1.08255682,641.41,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1750343106878,1.08124254,641.69,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1750343154532,1.07980104,641.82,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750343213877,1.08123161,641.89,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750343247213,1.08346552,641.93,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750343250011,1.08340211,641.96,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750343289044,1.08329658,641.9,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750343319276,1.08377087,641.86,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750343373632,1.08495038,641.71,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750343384136,1.0852071,641.71,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750343428970,1.08157252,641.55,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750343464587,1.07958218,641.55,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750343496711,1.07903796,641.4,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750343505926,1.07863942,641.34,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750343541542,1.07744945,640.91,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1750343575374,1.07846325,640.72,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750343614116,1.08266891,640.54,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750343641537,1.08115344,640.49,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750343656549,1.07899122,640.44,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750343694585,1.08375198,640.23,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750343727198,1.0838668,640.48,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750343763128,1.08372956,640.51,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750343780245,1.08315053,640.46,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750343812971,1.084953,640.43,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750343835994,1.08587467,640.31,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750343854907,1.08707271,640.4,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750343898043,1.08476817,640.37,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750343936384,1.08378055,640.38,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750343961094,1.08369082,640.26,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750343981007,1.0836637,640.22,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750344026834,1.08571693,640.14,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750344057762,1.08622058,640.19,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750344112118,1.08290834,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750344132035,1.08380753,640.18,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750344175769,1.08651292,640.17,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750344217502,1.08766152,640.12,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750344247519,1.08786394,640.15,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750344257423,1.08745808,640.22,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750344296055,1.08548538,640.1,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750344339994,1.09737256,640.15,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750344342295,1.097403,640.14,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750344374226,1.09418792,640.13,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750344411860,1.09518472,640.06,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750344452801,1.08982733,640.03,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750344495738,1.09360663,640.07,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750344505441,1.09359911,639.86,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750344540661,1.09220039,640.07,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750344609814,1.09345693,639.98,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750344620133,1.09265114,639.92,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750344646550,1.08822899,640.09,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750344690475,1.09170557,639.82,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750344729203,1.08825443,640.09,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750344777733,1.09093061,640.31,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750344803755,1.09076065,640.21,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750344818471,1.09090328,640.34,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750344902338,1.09092222,640.6,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750344936662,1.08931829,640.9,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750344965996,1.08863717,640.93,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750345005928,1.09254084,640.72,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750345045956,1.08683649,640.72,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750345060970,1.08780888,640.67,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750345088094,1.08931061,640.57,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750345118926,1.08840871,640.49,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750345157347,1.08687645,640.46,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750345173359,1.08864806,640.37,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750345199373,1.08819479,640.34,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750345240604,1.08787474,640.5,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750345252012,1.08718309,640.53,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750345282341,1.08791713,640.33,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750345321062,1.166,640.51,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750345360210,1.08834667,640.59,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750345400736,1.08958567,640.46,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750345409148,1.08965789,640.4,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750345439979,1.09078482,640.44,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750345480212,1.618,640.67,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750345524043,1.09118208,640.65,639.84,0.5842812]
["bitfinex-derivatives","BNBF0:USTF0",1750345534357,1.0912026,640.68,639.84,0.5842812]
["bitfinex-derivatives","BNBF0:USTF0",1750345572684,1.09206784,640.56,639.84,0.5842812]
["bitfinex-derivatives","BNBF0:USTF0",1750345602011,1.08969232,640.7,639.84,0.5842812]
["bitfinex-derivatives","BNBF0:USTF0",1750345642055,1.08984884,640.49,639.84,0.5842812]
["bitfinex-derivatives","BNBF0:USTF0",1750345655969,1.08855205,640.8,639.84,0.5842812]
["bitfinex-derivatives","BNBF0:USTF0",1750345735538,1.08805724,640.62,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750345756969,1.0879942,640.6,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750345799096,1.08667674,640.58,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750345809197,1.0850762,640.45,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750345859338,1.08661356,640.54,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750345880847,1.339,640.44,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750345919578,1.08648683,640.38,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750345922385,1.08692755,640.47,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750346000938,1.08728428,640.68,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750346024063,1.08824891,640.71,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750346088905,1.08577024,641.23,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750346105025,1.08866666,641.14,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750346146847,1.08808862,641.22,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750346183174,1.093,641.22,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750346192884,1.08952509,641.17,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750346237516,1.08965343,641.31,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750346264541,1.08911556,641.29,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750346303877,1.08867192,641.26,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750346309382,1.08868129,641.18,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750346347220,1.08546147,640.95,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750346379151,1.0836394,640.91,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750346417884,1.08917585,640.86,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750346452619,0.717,640.81,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750346459523,1.0856867,640.77,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750346497961,1.08514225,640.47,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750346522576,1.16530815,640.48,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750346569415,1.08351214,640.85,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750346579417,1.08349251,640.67,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750346610543,1.08834065,640.74,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750346642169,1.08861773,640.64,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750346660883,1.0902077,640.71,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750346692709,1.09079073,640.52,639.97,0.58422301]
["bitfinex-derivatives","BNBF0:USTF0",1750346732425,0.783,640.56,639.97,0.58422301]
["bitfinex-derivatives","BNBF0:USTF0",1750346779256,0.948,640.73,639.97,0.58422301]
["bitfinex-derivatives","BNBF0:USTF0",1750346791359,1.0883162,640.54,639.97,0.58422301]
["bitfinex-derivatives","BNBF0:USTF0",1750346840618,1.08913483,640.63,639.97,0.58422301]
["bitfinex-derivatives","BNBF0:USTF0",1750346860437,1.08940637,640.82,639.97,0.58422301]
["bitfinex-derivatives","BNBF0:USTF0",1750346912473,1.09034395,640.66,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750346922682,1.09007928,640.52,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750346953913,1.08910989,640.59,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750347003662,1.08847815,640.53,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750347025876,1.08837123,640.54,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750347035780,1.069,640.64,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750347078417,1.08857564,640.46,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750347109845,1.08901531,640.45,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750347150578,1.084714,640.62,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750347160784,1.08482828,640.53,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750347199422,1.08635146,640.53,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750347254264,1.08817273,640.57,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750347285600,1.08910881,640.47,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750347321520,1.08815317,640.42,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750347334530,1.08789213,640.53,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750347366949,1.08816602,640.43,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750347405780,1.08764159,640.21,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750347410590,0.27189306,640.42,638.7,5.4507256]
["bitfinex-derivatives","BNBF0:USTF0",1750347447422,1.08636417,640.25,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750347485555,1.08906891,640.09,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750347509876,1.08972268,640.17,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750347526189,1.08890186,640.01,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750347566125,1.08834842,640.08,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750347600149,1.08869855,639.96,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750347632973,1.08736963,640.09,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750347649384,1.08700556,640.06,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750347689419,0.935,640.09,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750347736266,1.08757648,639.95,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750347766397,1.08784548,640.16,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750347785412,1.08786567,640.1,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750347825247,1.09,639.98,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750347865176,1.08860766,640.07,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750347921331,1.08921547,640.04,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750347923734,1.08928284,640.12,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750347962363,1.08925901,639.96,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750348004480,1.08779975,640.09,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750348032607,1.08838214,640.05,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750348042808,0.654,640.07,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750348081343,1.08705716,639.98,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750348113262,1.08706257,640.09,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750348123765,1.08728641,640.26,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750348178098,1.0848765,640.08,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750348216938,1.08345647,640.14,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750348256059,1.08660269,639.86,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750348290588,1.08721793,639.83,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750348326020,1.08458276,639.91,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750348337431,1.08439498,639.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750348394787,1.08604392,639.52,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750348419700,1.08376442,639.75,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750348447724,0.934,639.71,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750348496962,1.08508494,639.38,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750348529190,1.08603184,639.43,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750348601352,1.08521963,639.49,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750348642593,1.08552946,639.67,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750348656612,1.273,639.71,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750348696631,1.08861912,639.52,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750348714948,1.08709554,639.6,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750348737765,1.08563671,639.54,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750348776495,1.08653929,639.45,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750348811523,1.0848189,639.71,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750348861673,1.123,639.75,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750348913525,1.08342361,639.78,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750348983075,1.711,639.88,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750349030606,1.08308208,639.65,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750349036008,1.512,639.66,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750349067135,1.463,639.52,638.87,0.27222166]
["bitfinex-derivatives","BNBF0:USTF0",1750349106877,1.08585456,639.6,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1750349119985,1.662,639.41,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1750349148905,1.08317495,639.37,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1750349187634,1.0863715,639.28,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1750349220762,1.08669939,639.25,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1750349260303,1.08534241,639.45,638.67,0.27225254]
["bitfinex-derivatives","BNBF0:USTF0",1750349291725,1.08542275,639.36,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750349302131,1.08577491,639.32,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750349335559,1.08625172,639.27,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750349382595,1.08504153,639.32,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750349394507,1.08503075,639.27,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750349433826,1.08566234,639.41,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750349467452,1.08121347,640.03,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750349537116,1.08288008,640.12,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750349569141,1.08590195,640.0,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750349569543,1.08590195,639.98,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750349616876,1.0866762,640.12,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750349651501,1.08488962,640.25,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1750349661806,1.086072,640.24,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1750349713253,1.08513787,639.98,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1750349732670,1.08750507,639.98,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1750349771901,1.08594823,639.9,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1750349790020,1.08516756,639.84,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750349814027,1.0833815,640.16,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750349852765,1.08273098,640.0,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750349885192,1.08397616,640.06,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750349903403,1.08607645,640.19,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750349926911,1.08623065,639.92,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750349966143,1.07932739,639.75,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750350013975,1.08451892,639.65,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750350017980,1.08451892,639.48,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750350056123,1.08321746,639.68,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750350095350,1.08219237,639.74,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750350102955,1.0839171,639.71,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750350139297,1.08444665,639.97,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750350172114,1.0852781,640.12,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750350206950,1.08541029,639.96,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750350225358,1.0844807,639.96,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750350259687,1.08761292,639.96,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750350298714,1.08750047,640.05,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750350331339,1.08840803,639.88,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1750350369366,1.08878747,639.8,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1750350379776,1.08889801,639.79,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1750350411211,1.08915755,639.9,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750350444732,1.08943949,639.87,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750350462843,0.2720227,640.04,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750350494961,1.08940689,639.89,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750350547708,1.09045858,640.02,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750350565521,0.2720227,640.04,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750350602747,1.09029911,640.02,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750350611962,0.2720227,640.04,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750350632769,1.08950572,640.02,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750350688123,1.0855538,639.77,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750350698231,1.0860819,639.75,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750350738452,0.27204928,639.8,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750350767184,1.08577111,639.52,638.85,0.2721663]
["bitfinex-derivatives","BNBF0:USTF0",1750350798616,1.08769398,639.44,638.85,0.2721663]
["bitfinex-derivatives","BNBF0:USTF0",1750350808720,1.0879867,639.43,638.85,0.2721663]
["bitfinex-derivatives","BNBF0:USTF0",1750350849651,1.08562852,639.27,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750350879164,0.2721993,639.63,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750350922192,1.08725086,639.6,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750350930197,1.0890161,639.58,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750350964113,1.08776643,639.45,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750351002649,1.08997101,639.38,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750351034378,1.08883023,639.29,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750351043378,1.08883048,639.24,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750351086429,1.16898077,639.37,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750351117652,1.08948197,639.39,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750351156878,1.08981391,639.11,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750351163677,1.08953098,639.11,638.42,0.27236121]
["bitfinex-derivatives","BNBF0:USTF0",1750351199095,0.27234416,639.12,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750351262050,1.09001099,639.11,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750351288067,0.27234416,639.12,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750351314084,0.27234416,639.12,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750351367216,0.27231645,639.19,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750351424268,1.16949074,639.41,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750351480924,0.2722174,639.48,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750351532572,1.08710853,639.72,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1750351581399,1.0854865,639.64,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750351625926,1.08888379,639.62,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750351650759,1.08750575,639.57,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750351661264,1.08731572,639.6,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750351692896,1.08622049,639.4,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750351714914,1.0877021,639.43,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750351772357,1.08731437,639.26,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750351775159,1.08711833,639.3,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750351838316,0.2722781,639.3,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750351883649,1.08387565,639.26,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750351914468,1.08326897,639.05,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750351923978,1.08367231,639.07,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750351967115,1.08457206,639.12,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750351995443,1.08762938,639.17,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750352051806,1.09118433,638.73,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750352054601,1.09039047,638.75,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750352095332,1.08965022,638.84,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750352159074,1.09096853,638.89,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750352202413,1.08861213,638.88,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750352234734,1.08882057,638.85,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750352245134,1.08855507,638.87,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750352285073,1.08720456,638.68,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750352299079,1.08681216,638.81,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750352328205,1.08726109,638.54,637.86,0.27259055]
["bitfinex-derivatives","BNBF0:USTF0",1750352369438,1.08687273,638.69,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1750352537745,0.27213863,639.75,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750352564974,1.08803606,639.69,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750352585793,0.27213863,639.75,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750352617925,1.08259171,639.45,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750352656949,1.16166634,639.25,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750352677867,1.08420611,638.94,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750352700389,1.08572918,638.88,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750352744217,1.08725419,638.59,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1750352769048,0.27258521,638.64,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1750352917062,1.08845907,638.94,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1750352927175,1.08924687,639.07,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1750352959197,1.0871766,638.94,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1750352976319,1.0885978,639.06,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1750353177876,1.08749138,639.61,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750353187981,0.2721397,639.65,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750353225906,1.08818004,639.56,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750353335892,1.08469148,640.31,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750353385036,1.08905203,640.43,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750353478508,0.27199081,640.1,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750353513530,0.27199081,640.1,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750353548754,1.08886704,639.78,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1750353580172,2.25782937,639.93,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1750353591883,1.08870972,639.71,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1750353632816,1.08681151,639.94,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1750353676946,1.08915728,639.87,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1750353687055,1.08876356,639.81,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1750353717076,1.08963924,639.89,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750353758704,1.0904788,639.93,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750353797033,1.09050383,639.91,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750353836363,0.27203546,639.84,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750353838565,1.0903555,639.83,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750354021524,0.27190793,640.29,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750354063352,1.09083206,640.25,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750354085374,1.09046695,640.26,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750354105078,1.08984105,640.16,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750354143708,0.27190793,640.29,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750354195956,1.08912116,640.33,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750354215371,1.08913259,640.31,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750354236086,1.08878276,640.22,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750354274715,1.0886972,640.25,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750354285228,1.08861356,640.16,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750354315654,1.08913376,640.18,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750354346887,0.27189518,640.38,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750354389415,1.08878378,640.16,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750354466774,1.0807204,641.0,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750354469176,1.08106987,641.01,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750354540836,1.08840057,641.12,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750354611793,0.27115475,642.21,640.42,3.89207274]
["bitfinex-derivatives","BNBF0:USTF0",1750354636614,1.08265642,642.02,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1750354670342,1.08065783,642.16,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1750354715884,1.08052929,642.2,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750354767421,1.07575353,642.11,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750354781026,1.07949429,642.04,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750354812251,1.08087432,641.91,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750354851469,1.08203558,642.1,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750354884792,0.27110722,642.3,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750354960843,1.07984776,642.23,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1750354978558,1.08019937,642.25,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1750355002772,1.07990958,642.34,641.19,3.82450866]
["bitfinex-derivatives","BNBF0:USTF0",1750355067113,1.08263023,642.32,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1750355097132,1.08162823,642.22,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1750355107141,1.08090546,642.39,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1750355179502,1.08403551,642.43,641.52,3.82450866]
["bitfinex-derivatives","BNBF0:USTF0",1750355231439,1.07953646,642.66,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750355278070,1.08249037,642.71,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750355293386,1.08263863,642.72,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750355319011,1.08278171,642.63,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750355358456,0.27088985,642.75,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750355388582,1.07983909,642.74,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750355414008,1.08063823,642.5,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750355442629,1.07746643,642.16,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1750355477852,1.15817247,642.26,641.47,1.15004142]
["bitfinex-derivatives","BNBF0:USTF0",1750355542708,1.02249013,642.42,641.65,1.5329326]
["bitfinex-derivatives","BNBF0:USTF0",1750355556213,1.02485226,642.43,641.93,1.14985194]
["bitfinex-derivatives","BNBF0:USTF0",1750355597649,0.27078656,642.87,642.34,1.14985194]
["bitfinex-derivatives","BNBF0:USTF0",1750355673811,2.34407003,642.85,642.26,1.14403033]
["bitfinex-derivatives","BNBF0:USTF0",1750355687622,0.27078656,642.87,642.47,1.15129679]
["bitfinex-derivatives","BNBF0:USTF0",1750355758482,1.02519818,642.82,642.08,1.15129679]
["bitfinex-derivatives","BNBF0:USTF0",1750355807231,1.02302268,642.54,642.13,1.15561882]
["bitfinex-derivatives","BNBF0:USTF0",1750355838159,1.02302599,642.53,641.82,1.15561882]
["bitfinex-derivatives","BNBF0:USTF0",1750355848258,0.27094258,642.58,641.54,1.5329326]
["bitfinex-derivatives","BNBF0:USTF0",1750355906902,1.0246555,642.57,641.89,1.15561882]
["bitfinex-derivatives","BNBF0:USTF0",1750355945945,1.02659359,642.37,641.93,1.15493383]
["bitfinex-derivatives","BNBF0:USTF0",1750355975956,1.02819884,642.22,641.93,1.15713883]
["bitfinex-derivatives","BNBF0:USTF0",1750356120062,0.27103015,642.19,642.04,1.03772803]
["bitfinex-derivatives","BNBF0:USTF0",1750356131876,0.27103015,642.19,641.93,1.03835029]
["bitfinex-derivatives","BNBF0:USTF0",1750356170814,0.27103015,642.19,642.08,1.04743443]
["bitfinex-derivatives","BNBF0:USTF0",1750356218549,2.33090596,642.92,641.37,3.82450866]
["bitfinex-derivatives","BNBF0:USTF0",1750356233560,0.27081501,642.96,642.21,1.04023282]
["bitfinex-derivatives","BNBF0:USTF0",1750356264977,0.27081501,642.96,642.29,1.04138248]
["bitfinex-derivatives","BNBF0:USTF0",1750356290896,0.51587777,642.89,642.32,1.04529549]
["bitfinex-derivatives","BNBF0:USTF0",1750356340532,0.51529941,642.81,642.27,1.04589213]
["bitfinex-derivatives","BNBF0:USTF0",1750356370759,0.51614295,642.76,642.34,1.04711066]
["bitfinex-derivatives","BNBF0:USTF0",1750356381459,0.51636496,642.83,642.26,1.04774497]
["bitfinex-derivatives","BNBF0:USTF0",1750356428592,0.27081185,642.84,642.38,1.04071282]
["bitfinex-derivatives","BNBF0:USTF0",1750356452304,0.27081185,642.84,642.49,1.03926026]
["bitfinex-derivatives","BNBF0:USTF0",1750356462318,0.27081185,642.84,642.52,1.0394799]
["bitfinex-derivatives","BNBF0:USTF0",1750356569434,0.27081185,642.84,642.59,1.15372303]
["bitfinex-derivatives","BNBF0:USTF0",1750356658794,1.55244931,643.29,642.61,1.15372303]
["bitfinex-derivatives","BNBF0:USTF0",1750356731353,1.1649414,642.97,642.4,1.15372303]
["bitfinex-derivatives","BNBF0:USTF0",1750356739459,1.1621584,642.96,642.33,1.15402247]
["bitfinex-derivatives","BNBF0:USTF0",1750356915299,0.27080026,642.81,642.47,1.15492422]
["bitfinex-derivatives","BNBF0:USTF0",1750357028306,0.27085506,642.69,642.2,1.15492422]
["bitfinex-derivatives","BNBF0:USTF0",1750357239899,0.27093519,642.44,641.95,1.15911767]
["bitfinex-derivatives","BNBF0:USTF0",1750357287241,0.27093519,642.44,641.9,1.15911767]
["bitfinex-derivatives","BNBF0:USTF0",1750357334581,0.27093519,642.44,642.04,1.03929772]
["bitfinex-derivatives","BNBF0:USTF0",1750357362207,0.27093519,642.44,642.08,1.04012747]
["bitfinex-derivatives","BNBF0:USTF0",1750357426261,0.27100904,642.51,642.28,1.03747093]
["bitfinex-derivatives","BNBF0:USTF0",1750357430064,0.27100904,642.51,642.24,1.16550244]
["bitfinex-derivatives","BNBF0:USTF0",1750357475501,0.27100904,642.51,642.43,1.03331879]
["bitfinex-derivatives","BNBF0:USTF0",1750357516438,0.27100904,642.51,642.38,1.03731687]
["bitfinex-derivatives","BNBF0:USTF0",1750357634729,0.27104176,642.29,642.23,1.05005015]
["bitfinex-derivatives","BNBF0:USTF0",1750357639231,0.27104176,642.29,642.19,1.05009671]
["bitfinex-derivatives","BNBF0:USTF0",1750357825661,0.27104176,642.29,642.28,1.06206777]
["bitfinex-derivatives","BNBF0:USTF0",1750358140439,1.55092894,642.54,642.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750358227810,0.51692212,642.45,642.18,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750358240821,0.51701054,642.37,642.18,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1750358290054,0.51704134,642.37,642.19,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750358321786,0.47337549,642.45,642.25,1.17753202]
["bitfinex-derivatives","BNBF0:USTF0",1750358357407,0.31129858,642.47,642.27,1.17786618]
["bitfinex-derivatives","BNBF0:USTF0",1750358376726,0.31129858,642.47,642.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750358421262,0.2710006,642.41,642.31,1.17777515]
["bitfinex-derivatives","BNBF0:USTF0",1750358441477,0.2710006,642.41,642.31,1.17708694]
["bitfinex-derivatives","BNBF0:USTF0",1750358627534,0.2710006,642.41,642.28,1.17500406]
["bitfinex-derivatives","BNBF0:USTF0",1750358708803,0.2710006,642.41,642.27,1.17577504]
["bitfinex-derivatives","BNBF0:USTF0",1750358749135,0.2710006,642.41,642.26,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1750358866511,0.47473075,642.32,642.16,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750358931560,0.31134219,642.38,642.21,0.78213707]
["bitfinex-derivatives","BNBF0:USTF0",1750358965084,0.31134219,642.38,642.2,0.80737094]
["bitfinex-derivatives","BNBF0:USTF0",1750359087298,0.27107132,642.33,642.14,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750359213302,0.31139067,642.28,642.18,1.95819766]
["bitfinex-derivatives","BNBF0:USTF0",1750359314003,0.31139067,642.28,642.13,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750359324414,0.31139067,642.28,642.14,1.18746085]
["bitfinex-derivatives","BNBF0:USTF0",1750359424687,0.2710312,642.25,642.13,0.80528511]
["bitfinex-derivatives","BNBF0:USTF0",1750359469920,0.2710312,642.25,642.19,0.79373393]
["bitfinex-derivatives","BNBF0:USTF0",1750359581018,0.31087277,643.35,642.59,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750359583823,0.31087277,643.35,642.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750359728043,0.31087277,643.35,642.97,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1750359774385,0.27060864,643.27,643.01,1.17321082]
["bitfinex-derivatives","BNBF0:USTF0",1750359805201,0.27060864,643.27,643.16,1.17484518]
["bitfinex-derivatives","BNBF0:USTF0",1750359810906,0.27060864,643.27,643.0,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1750359866851,0.27056866,643.3,643.14,1.17239379]
["bitfinex-derivatives","BNBF0:USTF0",1750359937629,0.3109356,643.22,642.98,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1750360093557,0.31107585,642.93,642.3,1.89503649]
["bitfinex-derivatives","BNBF0:USTF0",1750360137801,0.31107585,642.93,642.29,2.26596771]
["bitfinex-derivatives","BNBF0:USTF0",1750360191840,0.31115813,642.76,642.3,1.0582707]
["bitfinex-derivatives","BNBF0:USTF0",1750360238579,0.31115813,642.76,642.28,2.02183703]
["bitfinex-derivatives","BNBF0:USTF0",1750360288637,0.31115813,642.76,642.31,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750360307654,0.31115813,642.76,642.32,1.18462574]
["bitfinex-derivatives","BNBF0:USTF0",1750360414046,0.27091937,642.7,642.56,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1750360445569,0.27091937,642.7,642.64,1.18476394]
["bitfinex-derivatives","BNBF0:USTF0",1750360705982,0.31095494,643.18,642.79,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750360892851,0.31104682,642.99,642.81,1.15714923]
["bitfinex-derivatives","BNBF0:USTF0",1750360972912,0.27068336,642.96,642.83,1.1550022]
["bitfinex-derivatives","BNBF0:USTF0",1750361012238,0.27068336,642.96,642.86,1.14191613]
["bitfinex-derivatives","BNBF0:USTF0",1750361034057,0.27068336,642.96,642.82,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1750361053966,0.27068336,642.96,642.87,1.14212773]
["bitfinex-derivatives","BNBF0:USTF0",1750361086493,0.27068336,642.96,642.86,1.14276591]
["bitfinex-derivatives","BNBF0:USTF0",1750361106009,0.27068336,642.96,642.93,1.13564579]
["bitfinex-derivatives","BNBF0:USTF0",1750361422135,0.27068336,642.96,642.86,1.13250873]
["bitfinex-derivatives","BNBF0:USTF0",1750361454458,0.27068336,642.96,642.87,1.12977165]
["bitfinex-derivatives","BNBF0:USTF0",1750361492795,0.27068336,642.96,642.95,1.12975131]
["bitfinex-derivatives","BNBF0:USTF0",1750361555631,0.31112908,642.82,642.51,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1750361689337,0.31112908,642.82,642.56,1.13073018]
["bitfinex-derivatives","BNBF0:USTF0",1750361736376,0.31112908,642.82,642.58,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1750361797521,0.31112908,642.82,642.66,1.12447897]
["bitfinex-derivatives","BNBF0:USTF0",1750361844256,0.31112908,642.82,642.69,1.12216869]
["bitfinex-derivatives","BNBF0:USTF0",1750361854462,0.31112908,642.82,642.71,1.12302605]
["bitfinex-derivatives","BNBF0:USTF0",1750361890783,0.31112908,642.82,642.68,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1750361929519,0.31112908,642.82,642.69,1.12435883]
["bitfinex-derivatives","BNBF0:USTF0",1750361963743,0.31112908,642.82,642.68,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1750361974156,0.31112908,642.82,642.73,1.12481887]
["bitfinex-derivatives","BNBF0:USTF0",1750362261014,0.3112017,642.67,642.25,1.20864094]
["bitfinex-derivatives","BNBF0:USTF0",1750362313065,0.3112017,642.67,642.37,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1750362359608,0.3112017,642.67,642.4,1.19046625]
["bitfinex-derivatives","BNBF0:USTF0",1750362372122,0.3112017,642.67,642.43,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1750362403641,0.3112017,642.67,642.49,2.00162334]
["bitfinex-derivatives","BNBF0:USTF0",1750362551878,0.31090177,643.29,642.82,1.19271922]
["bitfinex-derivatives","BNBF0:USTF0",1750362655259,0.31094527,643.2,642.97,1.19240205]
["bitfinex-derivatives","BNBF0:USTF0",1750362682191,0.31094527,643.2,642.98,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1750362724716,0.31094527,643.2,642.93,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1750362760238,0.31094527,643.2,643.02,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1750362952187,0.31102747,643.03,642.5,8.214]
["bitfinex-derivatives","BNBF0:USTF0",1750362970205,0.31102747,643.03,642.64,1.2061455]
["bitfinex-derivatives","BNBF0:USTF0",1750362993624,0.27098372,642.94,642.82,1.20395543]
["bitfinex-derivatives","BNBF0:USTF0",1750363169393,0.27098372,642.94,642.92,1.16763926]
["bitfinex-derivatives","BNBF0:USTF0",1750363201432,0.27098372,642.94,642.85,1.16687234]
["bitfinex-derivatives","BNBF0:USTF0",1750363326525,0.31059276,643.93,643.27,1.20616866]
["bitfinex-derivatives","BNBF0:USTF0",1750363674714,0.31084861,643.4,642.81,1.15778983]
["bitfinex-derivatives","BNBF0:USTF0",1750363907113,0.3109066,643.28,642.97,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750363929317,0.3109066,643.28,643.0,1.18935722]
["bitfinex-derivatives","BNBF0:USTF0",1750363966951,0.3109066,643.28,643.19,1.18807014]
["bitfinex-derivatives","BNBF0:USTF0",1750364112092,0.27065915,643.27,643.16,1.18982184]
["bitfinex-derivatives","BNBF0:USTF0",1750364151220,0.27065915,643.27,643.13,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1750364234594,0.31040958,644.31,643.46,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750364349463,0.31040958,644.31,643.52,1.20652112]
["bitfinex-derivatives","BNBF0:USTF0",1750364654534,0.31064583,643.82,643.36,0.76355128]
["bitfinex-derivatives","BNBF0:USTF0",1750364712076,0.31064583,643.82,643.23,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1750364839079,0.31080514,643.49,642.82,1.15780383]
["bitfinex-derivatives","BNBF0:USTF0",1750364986302,0.31080514,643.49,643.12,1.15649067]
["bitfinex-derivatives","BNBF0:USTF0",1750365138913,0.31084861,643.4,643.07,2.33693491]
["bitfinex-derivatives","BNBF0:USTF0",1750365169842,0.31084861,643.4,643.17,1.1924089]
["bitfinex-derivatives","BNBF0:USTF0",1750365218784,0.31084861,643.4,643.31,1.19204373]
["bitfinex-derivatives","BNBF0:USTF0",1750365232899,0.31084861,643.4,643.26,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750365259723,0.31084861,643.4,643.35,1.19463742]
["bitfinex-derivatives","BNBF0:USTF0",1750365396543,0.3104915,644.14,643.18,1.19156458]
["bitfinex-derivatives","BNBF0:USTF0",1750365408661,0.3104915,644.14,643.22,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1750365567872,0.31065065,643.81,643.11,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1750365768845,0.31095494,643.18,642.43,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1750365891852,0.31108069,642.92,642.55,1.08598724]
["bitfinex-derivatives","BNBF0:USTF0",1750366014663,0.31108069,642.92,642.41,1.20003236]
["bitfinex-derivatives","BNBF0:USTF0",1750366025478,0.31108069,642.92,642.43,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1750366142275,0.31113876,642.8,642.52,4.192]
["bitfinex-derivatives","BNBF0:USTF0",1750366234049,0.27082977,642.78,642.65,1.17033353]
["bitfinex-derivatives","BNBF0:USTF0",1750366333950,0.31115328,642.77,642.64,1.14860871]
["bitfinex-derivatives","BNBF0:USTF0",1750366561119,0.31070374,643.7,643.08,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750366587137,0.31077133,643.56,643.17,1.2086765]
["bitfinex-derivatives","BNBF0:USTF0",1750366640379,0.31077133,643.56,643.23,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1750366712037,0.31077133,643.56,643.24,1.21118073]
["bitfinex-derivatives","BNBF0:USTF0",1750366738447,0.31077133,643.56,643.22,1.21079289]
["bitfinex-derivatives","BNBF0:USTF0",1750366865564,0.3108148,643.47,643.22,1.18843033]
["bitfinex-derivatives","BNBF0:USTF0",1750366920606,0.3108148,643.47,643.3,1.1864625]
["bitfinex-derivatives","BNBF0:USTF0",1750366928107,0.3108148,643.47,643.36,1.18586812]
["bitfinex-derivatives","BNBF0:USTF0",1750366962833,0.3108148,643.47,643.34,1.18569532]
["bitfinex-derivatives","BNBF0:USTF0",1750367207654,0.3108148,643.47,643.34,1.1857076]
["bitfinex-derivatives","BNBF0:USTF0",1750367257796,0.3108148,643.47,643.37,1.18615168]
["bitfinex-derivatives","BNBF0:USTF0",1750367271203,0.3108148,643.47,643.4,1.18762136]
["bitfinex-derivatives","BNBF0:USTF0",1750367443868,0.3108148,643.47,643.33,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1750367475187,0.3108148,643.47,643.4,1.18460811]
["bitfinex-derivatives","BNBF0:USTF0",1750367507114,0.3108148,643.47,643.37,1.18426449]
["bitfinex-derivatives","BNBF0:USTF0",1750367523227,0.3108148,643.47,643.4,1.18452467]
["bitfinex-derivatives","BNBF0:USTF0",1750367730227,0.27066336,643.31,643.11,1.14801763]
["bitfinex-derivatives","BNBF0:USTF0",1750367809700,0.27054552,643.33,643.19,4.012]
["bitfinex-derivatives","BNBF0:USTF0",1750367853119,0.27054552,643.33,643.26,1.14918833]
["bitfinex-derivatives","BNBF0:USTF0",1750367863836,0.27054552,643.33,643.21,1.15001784]
["bitfinex-derivatives","BNBF0:USTF0",1750367980931,0.27054552,643.33,643.2,1.15200733]
["bitfinex-derivatives","BNBF0:USTF0",1750368013348,0.2704961,643.36,643.22,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1750368064199,0.31038068,644.37,643.44,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750368249545,0.31052043,644.08,643.18,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1750368281169,0.31061206,643.89,643.5,1.14608]
["bitfinex-derivatives","BNBF0:USTF0",1750368310697,0.31061206,643.89,643.65,1.14335815]
["bitfinex-derivatives","BNBF0:USTF0",1750368365942,0.31061206,643.89,643.75,1.14902018]
["bitfinex-derivatives","BNBF0:USTF0",1750368376148,0.31061206,643.89,643.72,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750368442701,0.31061206,643.89,643.78,1.14863659]
["bitfinex-derivatives","BNBF0:USTF0",1750368463621,0.31061206,643.89,643.77,1.14900088]
["bitfinex-derivatives","BNBF0:USTF0",1750368515463,0.31061206,643.89,643.76,1.14840077]
["bitfinex-derivatives","BNBF0:USTF0",1750368518165,0.31061206,643.89,643.78,1.14769133]
["bitfinex-derivatives","BNBF0:USTF0",1750368566402,0.31061206,643.89,643.79,1.14778513]
["bitfinex-derivatives","BNBF0:USTF0",1750368910149,0.31082446,643.45,643.08,1.14271064]
["bitfinex-derivatives","BNBF0:USTF0",1750369073181,0.31036623,644.4,643.48,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750369083387,0.31036623,644.4,643.56,1.12742256]
["bitfinex-derivatives","BNBF0:USTF0",1750369167360,0.31036623,644.4,642.73,1.08833928]
["bitfinex-derivatives","BNBF0:USTF0",1750369201290,0.31047704,644.17,643.02,1.10983474]
["bitfinex-derivatives","BNBF0:USTF0",1750369240021,0.31047704,644.17,643.3,1.10712711]
["bitfinex-derivatives","BNBF0:USTF0",1750369247221,0.31047704,644.17,643.31,1.10885205]
["bitfinex-derivatives","BNBF0:USTF0",1750369479334,0.27043935,643.71,643.45,1.07504151]
["bitfinex-derivatives","BNBF0:USTF0",1750369525273,0.27043935,643.71,643.47,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750369573413,0.27043935,643.71,643.51,1.07594182]
["bitfinex-derivatives","BNBF0:USTF0",1750369802416,0.27042254,643.7,643.35,1.07623851]
["bitfinex-derivatives","BNBF0:USTF0",1750369837452,0.27044145,643.8,643.55,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1750369887295,0.27044145,643.8,643.59,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1750369934543,0.27044145,643.8,643.66,1.07578598]
["bitfinex-derivatives","BNBF0:USTF0",1750369950547,0.27044145,643.8,643.64,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1750370007996,0.27044145,643.8,643.68,1.07645264]
["bitfinex-derivatives","BNBF0:USTF0",1750370047626,0.27036686,644.0,643.59,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1750370206160,2.64123066,643.55,643.24,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1750370239702,2.34892952,643.38,643.18,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1750370277939,1.32996625,643.35,643.19,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1750370318071,0.31084861,643.4,643.19,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1750370344192,0.31065065,643.81,643.4,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1750370408448,0.31065548,643.8,643.57,1.07462576]
["bitfinex-derivatives","BNBF0:USTF0",1750370485510,0.27026922,644.15,643.79,1.07205913]
["bitfinex-derivatives","BNBF0:USTF0",1750370501519,0.27023249,644.22,643.98,1.07139276]
["bitfinex-derivatives","BNBF0:USTF0",1750370664355,0.31051079,644.1,643.8,1.07292163]
["bitfinex-derivatives","BNBF0:USTF0",1750370674361,0.31051079,644.1,643.82,1.07275079]
["bitfinex-derivatives","BNBF0:USTF0",1750370792453,0.27028916,644.1,643.86,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750370842987,0.27028916,644.1,643.88,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1750370884729,1.32817172,644.39,644.09,1.07058304]
["bitfinex-derivatives","BNBF0:USTF0",1750370969186,2.34801358,644.36,644.12,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750371511007,0.27019158,644.35,644.06,1.07153501]
["bitfinex-derivatives","BNBF0:USTF0",1750371829163,0.27023459,644.22,644.05,1.13326584]
["bitfinex-derivatives","BNBF0:USTF0",1750371883510,0.27023459,644.22,643.97,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1750371922338,0.27023459,644.22,644.02,1.13131652]
["bitfinex-derivatives","BNBF0:USTF0",1750371997411,0.27023459,644.22,644.14,1.1325447]
["bitfinex-derivatives","BNBF0:USTF0",1750372029037,0.31042885,644.27,644.14,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1750372039637,0.31042885,644.27,644.16,1.13095769]
["bitfinex-derivatives","BNBF0:USTF0",1750372220282,0.27019787,644.26,644.08,1.13130333]
["bitfinex-derivatives","BNBF0:USTF0",1750372261808,0.27019787,644.26,644.09,1.13261965]
["bitfinex-derivatives","BNBF0:USTF0",1750372293535,0.27019787,644.26,644.01,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750372312353,0.27019787,644.26,644.09,1.13141613]
["bitfinex-derivatives","BNBF0:USTF0",1750372342975,0.31042885,644.27,644.15,1.13067187]
["bitfinex-derivatives","BNBF0:USTF0",1750372384008,0.27019578,644.35,644.25,1.13180143]
["bitfinex-derivatives","BNBF0:USTF0",1750372510007,0.58006257,644.95,644.58,1.13065132]
["bitfinex-derivatives","BNBF0:USTF0",1750372639809,0.30979414,645.59,644.92,1.13053426]
["bitfinex-derivatives","BNBF0:USTF0",1750372646313,0.30979414,645.59,644.91,1.13009903]
["bitfinex-derivatives","BNBF0:USTF0",1750374419485,0.31019775,644.75,644.3,0.76569615]
["bitfinex-derivatives","BNBF0:USTF0",1750374619637,0.27003853,644.68,644.51,1.16969893]
["bitfinex-derivatives","BNBF0:USTF0",1750374649470,0.27003853,644.68,644.57,1.17173426]
["bitfinex-derivatives","BNBF0:USTF0",1750374673182,0.27003853,644.68,644.57,1.17274046]
["bitfinex-derivatives","BNBF0:USTF0",1750374704902,0.27003853,644.68,644.58,1.17275463]
["bitfinex-derivatives","BNBF0:USTF0",1750374743733,0.26999348,644.85,644.53,1.16820065]
["bitfinex-derivatives","BNBF0:USTF0",1750374768851,0.30985173,645.47,644.71,1.16591833]
["bitfinex-derivatives","BNBF0:USTF0",1750374786465,0.30985173,645.47,644.76,1.16795326]
["bitfinex-derivatives","BNBF0:USTF0",1750374845927,0.30985173,645.47,645.06,1.16599151]
["bitfinex-derivatives","BNBF0:USTF0",1750374923981,0.26976012,645.4,645.0,1.16734586]
["bitfinex-derivatives","BNBF0:USTF0",1750374950099,0.26976012,645.4,644.96,1.16800536]
["bitfinex-derivatives","BNBF0:USTF0",1750374989330,0.26967546,645.42,645.23,1.1687439]
["bitfinex-derivatives","BNBF0:USTF0",1750375021354,0.26967546,645.42,645.12,1.16926429]
["bitfinex-derivatives","BNBF0:USTF0",1750375037063,0.30988054,645.41,644.91,1.16919131]
["bitfinex-derivatives","BNBF0:USTF0",1750375088092,0.30988054,645.41,645.02,1.16983899]
["bitfinex-derivatives","BNBF0:USTF0",1750375353110,0.57971587,645.31,645.08,1.17272947]
["bitfinex-derivatives","BNBF0:USTF0",1750375939980,0.3100679,645.02,644.5,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750376171586,0.31011117,644.93,644.71,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1750376266764,0.31011117,644.93,644.8,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1750376312097,0.31011117,644.93,644.83,1.15174913]
["bitfinex-derivatives","BNBF0:USTF0",1750376352029,0.26989402,645.08,644.81,2.82092236]
["bitfinex-derivatives","BNBF0:USTF0",1750376390762,0.26989402,645.08,644.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750376393567,0.26989402,645.08,644.91,1.15137658]
["bitfinex-derivatives","BNBF0:USTF0",1750376619745,0.30981333,645.55,644.94,1.13797268]
["bitfinex-derivatives","BNBF0:USTF0",1750376636066,0.30981333,645.55,644.95,1.13859009]
["bitfinex-derivatives","BNBF0:USTF0",1750376636265,0.30981333,645.55,644.96,1.13859009]
["bitfinex-derivatives","BNBF0:USTF0",1750376636470,0.30981333,645.55,644.94,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1750376636772,0.30981333,645.55,644.95,1.13864547]
["bitfinex-derivatives","BNBF0:USTF0",1750376636965,0.30981333,645.55,644.96,1.13864547]
["bitfinex-derivatives","BNBF0:USTF0",1750376637166,0.30981333,645.55,644.94,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1750376637368,0.30981333,645.55,644.95,1.13870367]
["bitfinex-derivatives","BNBF0:USTF0",1750376637668,0.30981333,645.55,644.96,1.13870367]
["bitfinex-derivatives","BNBF0:USTF0",1750376637871,0.30981333,645.55,644.97,1.13870367]
["bitfinex-derivatives","BNBF0:USTF0",1750376638071,0.30981333,645.55,644.94,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1750376638273,0.30981333,645.55,644.95,1.13869776]
["bitfinex-derivatives","BNBF0:USTF0",1750376638573,0.30981333,645.55,644.94,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1750376638574,0.30981333,645.55,644.96,1.13869776]
["bitfinex-derivatives","BNBF0:USTF0",1750376638769,0.30981333,645.55,644.97,1.13869776]
["bitfinex-derivatives","BNBF0:USTF0",1750376638971,0.30981333,645.55,644.94,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1750376639171,0.30981333,645.55,644.95,1.13877116]
["bitfinex-derivatives","BNBF0:USTF0",1750376639472,0.30981333,645.55,644.96,1.13877116]
["bitfinex-derivatives","BNBF0:USTF0",1750376639676,0.30981333,645.55,644.97,1.13877116]
["bitfinex-derivatives","BNBF0:USTF0",1750376639971,0.30981333,645.55,644.94,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1750376640171,0.30981333,645.55,644.95,1.13884738]
["bitfinex-derivatives","BNBF0:USTF0",1750376640376,0.30981333,645.55,644.96,1.13884738]
["bitfinex-derivatives","BNBF0:USTF0",1750376640575,0.30981333,645.55,644.97,1.13884738]
["bitfinex-derivatives","BNBF0:USTF0",1750376640777,0.30981333,645.55,644.94,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1750376640974,0.30981333,645.55,644.95,1.1388472]
["bitfinex-derivatives","BNBF0:USTF0",1750376641277,0.30981333,645.55,644.96,1.1388472]
["bitfinex-derivatives","BNBF0:USTF0",1750376641574,0.30981333,645.55,644.97,1.1388472]
["bitfinex-derivatives","BNBF0:USTF0",1750376641777,0.30981333,645.55,644.94,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1750376641978,0.30981333,645.55,644.95,1.13893132]
["bitfinex-derivatives","BNBF0:USTF0",1750376642277,0.30981333,645.55,644.96,1.13893132]
["bitfinex-derivatives","BNBF0:USTF0",1750376642477,0.30981333,645.55,644.97,1.13893132]
["bitfinex-derivatives","BNBF0:USTF0",1750376642677,0.30981333,645.55,644.94,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1750376642873,0.30981333,645.55,644.95,1.13901259]
["bitfinex-derivatives","BNBF0:USTF0",1750376643075,0.30981333,645.55,644.96,1.13901259]
["bitfinex-derivatives","BNBF0:USTF0",1750376643275,0.30981333,645.55,644.97,1.13901259]
["bitfinex-derivatives","BNBF0:USTF0",1750376643474,0.30981333,645.55,644.98,1.13901259]
["bitfinex-derivatives","BNBF0:USTF0",1750376643674,0.30981333,645.55,644.97,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1750376643877,0.30981333,645.55,644.98,1.13907352]
["bitfinex-derivatives","BNBF0:USTF0",1750376644078,0.30981333,645.55,644.97,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1750376644378,0.30981333,645.55,644.98,1.13912332]
["bitfinex-derivatives","BNBF0:USTF0",1750376644580,0.30981333,645.55,644.98,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750376646080,0.30981333,645.55,644.99,1.13909538]
["bitfinex-derivatives","BNBF0:USTF0",1750376646379,0.30981333,645.55,645.0,1.13909538]
["bitfinex-derivatives","BNBF0:USTF0",1750376646581,0.30981333,645.55,645.01,1.13909538]
["bitfinex-derivatives","BNBF0:USTF0",1750376646778,0.30981333,645.55,645.02,1.13909538]
["bitfinex-derivatives","BNBF0:USTF0",1750376646978,0.30981333,645.55,645.03,1.13909538]
["bitfinex-derivatives","BNBF0:USTF0",1750376647179,0.30981333,645.55,645.04,1.13909538]
["bitfinex-derivatives","BNBF0:USTF0",1750376647378,0.30981333,645.55,645.05,1.13909538]
["bitfinex-derivatives","BNBF0:USTF0",1750376647579,0.30981333,645.55,645.06,1.13909538]
["bitfinex-derivatives","BNBF0:USTF0",1750376647882,0.30981333,645.55,644.98,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750376648076,0.30981333,645.55,644.99,1.13853322]
["bitfinex-derivatives","BNBF0:USTF0",1750376648280,0.30981333,645.55,645.0,1.13853322]
["bitfinex-derivatives","BNBF0:USTF0",1750376648482,0.30981333,645.55,645.01,1.13853322]
["bitfinex-derivatives","BNBF0:USTF0",1750376648680,0.30981333,645.55,645.02,1.13853322]
["bitfinex-derivatives","BNBF0:USTF0",1750376648882,0.30981333,645.55,645.03,1.13853322]
["bitfinex-derivatives","BNBF0:USTF0",1750376649082,0.30981333,645.55,645.04,1.13853322]
["bitfinex-derivatives","BNBF0:USTF0",1750376649383,0.30981333,645.55,645.05,1.13853322]
["bitfinex-derivatives","BNBF0:USTF0",1750376649577,0.30981333,645.55,645.06,1.13853322]
["bitfinex-derivatives","BNBF0:USTF0",1750376649777,0.30981333,645.55,644.98,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750376649980,0.30981333,645.55,644.99,1.13792418]
["bitfinex-derivatives","BNBF0:USTF0",1750376650178,0.30981333,645.55,645.0,1.13792418]
["bitfinex-derivatives","BNBF0:USTF0",1750376650477,0.30981333,645.55,645.01,1.13792418]
["bitfinex-derivatives","BNBF0:USTF0",1750376650677,0.30981333,645.55,645.02,1.13792418]
["bitfinex-derivatives","BNBF0:USTF0",1750376650984,0.30981333,645.55,645.03,1.13792418]
["bitfinex-derivatives","BNBF0:USTF0",1750376651178,0.30981333,645.55,645.04,1.13792418]
["bitfinex-derivatives","BNBF0:USTF0",1750376651378,0.30981333,645.55,645.05,1.13792418]
["bitfinex-derivatives","BNBF0:USTF0",1750376651582,0.30981333,645.55,644.98,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750376651782,0.30981333,645.55,644.99,1.13768749]
["bitfinex-derivatives","BNBF0:USTF0",1750376651983,0.30981333,645.55,645.0,1.13768749]
["bitfinex-derivatives","BNBF0:USTF0",1750376652283,0.30981333,645.55,645.01,1.13768749]
["bitfinex-derivatives","BNBF0:USTF0",1750376652582,0.30981333,645.55,645.02,1.13768749]
["bitfinex-derivatives","BNBF0:USTF0",1750376652779,0.30981333,645.55,645.03,1.13768749]
["bitfinex-derivatives","BNBF0:USTF0",1750376652979,0.30981333,645.55,645.04,1.13768749]
["bitfinex-derivatives","BNBF0:USTF0",1750376653180,0.30981333,645.55,645.05,1.13768749]
["bitfinex-derivatives","BNBF0:USTF0",1750376653379,0.30981333,645.55,644.98,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750376653578,0.30981333,645.55,644.99,1.13752282]
["bitfinex-derivatives","BNBF0:USTF0",1750376653783,0.30981333,645.55,645.0,1.13752282]
["bitfinex-derivatives","BNBF0:USTF0",1750376653978,0.30981333,645.55,645.01,1.13752282]
["bitfinex-derivatives","BNBF0:USTF0",1750376654281,0.30981333,645.55,645.02,1.13752282]
["bitfinex-derivatives","BNBF0:USTF0",1750376654478,0.30981333,645.55,645.03,1.13752282]
["bitfinex-derivatives","BNBF0:USTF0",1750376654683,0.30981333,645.55,645.04,1.13752282]
["bitfinex-derivatives","BNBF0:USTF0",1750376654884,0.30981333,645.55,644.98,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750376655084,0.30981333,645.55,644.99,1.13745404]
["bitfinex-derivatives","BNBF0:USTF0",1750376655284,0.30981333,645.55,645.0,1.13745404]
["bitfinex-derivatives","BNBF0:USTF0",1750376655579,0.30981333,645.55,645.01,1.13745404]
["bitfinex-derivatives","BNBF0:USTF0",1750376655784,0.30981333,645.55,645.02,1.13745404]
["bitfinex-derivatives","BNBF0:USTF0",1750376655984,0.30981333,645.55,645.03,1.13745404]
["bitfinex-derivatives","BNBF0:USTF0",1750376656180,0.30981333,645.55,645.04,1.13745404]
["bitfinex-derivatives","BNBF0:USTF0",1750376656385,0.30981333,645.55,644.98,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750376656586,0.30981333,645.55,644.99,1.13729246]
["bitfinex-derivatives","BNBF0:USTF0",1750376656784,0.30981333,645.55,645.0,1.13729246]
["bitfinex-derivatives","BNBF0:USTF0",1750376656983,0.30981333,645.55,645.01,1.13729246]
["bitfinex-derivatives","BNBF0:USTF0",1750376657185,0.30981333,645.55,645.02,1.13729246]
["bitfinex-derivatives","BNBF0:USTF0",1750376657486,0.30981333,645.55,645.03,1.13729246]
["bitfinex-derivatives","BNBF0:USTF0",1750376657986,0.30981333,645.55,644.98,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750376658281,0.30981333,645.55,644.99,1.13722925]
["bitfinex-derivatives","BNBF0:USTF0",1750376658488,0.30981333,645.55,645.0,1.13722925]
["bitfinex-derivatives","BNBF0:USTF0",1750376658685,0.30981333,645.55,645.01,1.13722925]
["bitfinex-derivatives","BNBF0:USTF0",1750376658883,0.30981333,645.55,645.02,1.13722925]
["bitfinex-derivatives","BNBF0:USTF0",1750376659084,0.30981333,645.55,645.03,1.13722925]
["bitfinex-derivatives","BNBF0:USTF0",1750376659282,0.30981333,645.55,644.98,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750376659483,0.30981333,645.55,644.99,1.13711581]
["bitfinex-derivatives","BNBF0:USTF0",1750376659681,0.30981333,645.55,645.0,1.13711581]
["bitfinex-derivatives","BNBF0:USTF0",1750376659987,0.30981333,645.55,645.01,1.13711581]
["bitfinex-derivatives","BNBF0:USTF0",1750376660186,0.30981333,645.55,645.02,1.13711581]
["bitfinex-derivatives","BNBF0:USTF0",1750376660387,0.30981333,645.55,645.03,1.13711581]
["bitfinex-derivatives","BNBF0:USTF0",1750376660586,0.30981333,645.55,644.98,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750376660883,0.30981333,645.55,644.99,1.13713231]
["bitfinex-derivatives","BNBF0:USTF0",1750376661083,0.30981333,645.55,645.0,1.13713231]
["bitfinex-derivatives","BNBF0:USTF0",1750376661384,0.30981333,645.55,645.01,1.13713231]
["bitfinex-derivatives","BNBF0:USTF0",1750376661587,0.30981333,645.55,645.02,1.13713231]
["bitfinex-derivatives","BNBF0:USTF0",1750376661886,0.30981333,645.55,645.03,1.13713231]
["bitfinex-derivatives","BNBF0:USTF0",1750376662187,0.30981333,645.55,644.98,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750376662387,0.30981333,645.55,644.99,1.1370539]
["bitfinex-derivatives","BNBF0:USTF0",1750376662686,0.30981333,645.55,645.0,1.1370539]
["bitfinex-derivatives","BNBF0:USTF0",1750376662885,0.30981333,645.55,645.01,1.1370539]
["bitfinex-derivatives","BNBF0:USTF0",1750376663087,0.30981333,645.55,645.02,1.1370539]
["bitfinex-derivatives","BNBF0:USTF0",1750376663288,0.30981333,645.55,645.03,1.1370539]
["bitfinex-derivatives","BNBF0:USTF0",1750376663486,0.30981333,645.55,644.98,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1750376663685,0.30981333,645.55,644.99,1.13695977]
["bitfinex-derivatives","BNBF0:USTF0",1750376663886,0.30981333,645.55,645.0,3.42895977]
["bitfinex-derivatives","BNBF0:USTF0",1750376664188,0.30981333,645.55,645.01,1.13695977]
["bitfinex-derivatives","BNBF0:USTF0",1750376664382,0.30981333,645.55,645.02,1.13695977]
["bitfinex-derivatives","BNBF0:USTF0",1750376664584,0.30981333,645.55,645.03,1.13695977]
["bitfinex-derivatives","BNBF0:USTF0",1750376664787,0.30981333,645.55,645.04,1.13695977]
["bitfinex-derivatives","BNBF0:USTF0",1750376664985,0.30981333,645.55,645.05,1.13695977]
["bitfinex-derivatives","BNBF0:USTF0",1750376665185,0.30981333,645.55,645.04,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750376665489,0.30981333,645.55,645.05,1.13673824]
["bitfinex-derivatives","BNBF0:USTF0",1750376665686,0.30981333,645.55,645.04,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1750376665890,0.30981333,645.55,645.06,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1750376668085,0.30981333,645.55,644.8,1.16032282]
["bitfinex-derivatives","BNBF0:USTF0",1750376668287,0.30981333,645.55,644.81,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376668487,0.30981333,645.55,644.82,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376668688,0.30981333,645.55,644.83,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376668989,0.30981333,645.55,644.84,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376669189,0.30981333,645.55,644.85,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376669389,0.30981333,645.55,644.86,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376669589,0.30981333,645.55,644.87,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376669888,0.30981333,645.55,644.88,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376670087,0.30981333,645.55,644.89,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376670391,0.30981333,645.55,644.9,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376670689,0.30981333,645.55,644.91,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376670989,0.30981333,645.55,644.92,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376671188,0.30981333,645.55,644.93,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376671387,0.30981333,645.55,644.94,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376671687,0.30981333,645.55,644.95,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376671889,0.30981333,645.55,644.96,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376672088,0.30981333,645.55,644.97,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376672388,0.30981333,645.55,644.98,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376672695,0.30981333,645.55,644.99,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376672892,0.30981333,645.55,645.0,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376673193,0.30981333,645.55,645.01,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376673493,0.30981333,645.55,645.02,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376673693,0.30981333,645.55,645.03,1.13663995]
["bitfinex-derivatives","BNBF0:USTF0",1750376673993,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376674189,0.30981333,645.55,645.03,1.13648935]
["bitfinex-derivatives","BNBF0:USTF0",1750376674393,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376674593,0.30981333,645.55,645.03,1.13647701]
["bitfinex-derivatives","BNBF0:USTF0",1750376674890,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376675094,0.30981333,645.55,645.03,1.13646681]
["bitfinex-derivatives","BNBF0:USTF0",1750376675295,0.30981333,645.55,645.04,1.13646681]
["bitfinex-derivatives","BNBF0:USTF0",1750376675494,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376675694,0.30981333,645.55,645.03,1.13643427]
["bitfinex-derivatives","BNBF0:USTF0",1750376675894,0.30981333,645.55,645.04,1.13643427]
["bitfinex-derivatives","BNBF0:USTF0",1750376676096,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376676296,0.30981333,645.55,645.03,1.13644612]
["bitfinex-derivatives","BNBF0:USTF0",1750376676497,0.30981333,645.55,645.04,1.13644612]
["bitfinex-derivatives","BNBF0:USTF0",1750376676794,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376676998,0.30981333,645.55,645.03,1.136449]
["bitfinex-derivatives","BNBF0:USTF0",1750376677194,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376677495,0.30981333,645.55,645.03,1.13644401]
["bitfinex-derivatives","BNBF0:USTF0",1750376677692,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376677897,0.30981333,645.55,645.03,1.13644759]
["bitfinex-derivatives","BNBF0:USTF0",1750376678093,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376678293,0.30981333,645.55,645.03,1.13644952]
["bitfinex-derivatives","BNBF0:USTF0",1750376678598,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376678897,0.30981333,645.55,645.03,1.1364529]
["bitfinex-derivatives","BNBF0:USTF0",1750376679098,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376679397,0.30981333,645.55,645.03,1.13648549]
["bitfinex-derivatives","BNBF0:USTF0",1750376679597,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376679798,0.30981333,645.55,645.03,1.13650215]
["bitfinex-derivatives","BNBF0:USTF0",1750376679998,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376680198,0.30981333,645.55,645.03,1.13650281]
["bitfinex-derivatives","BNBF0:USTF0",1750376680396,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376680594,0.30981333,645.55,645.03,1.13651018]
["bitfinex-derivatives","BNBF0:USTF0",1750376680899,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376681099,0.30981333,645.55,645.03,1.13649247]
["bitfinex-derivatives","BNBF0:USTF0",1750376681393,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376681599,0.30981333,645.55,645.03,1.13651813]
["bitfinex-derivatives","BNBF0:USTF0",1750376681794,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376682099,0.30981333,645.55,645.03,1.13650102]
["bitfinex-derivatives","BNBF0:USTF0",1750376682299,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376682499,0.30981333,645.55,645.03,1.1365529]
["bitfinex-derivatives","BNBF0:USTF0",1750376682700,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376689304,0.30981333,645.55,645.03,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1750376691002,0.30981333,645.55,645.04,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1750376710019,0.30981333,645.55,645.03,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1750376712418,0.30981333,645.55,645.02,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1750376712916,0.30981333,645.55,645.03,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1750376714721,0.30981333,645.55,645.04,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1750376716023,0.30981333,645.55,645.05,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1750376727728,0.30981333,645.55,645.06,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1750376731531,0.30981333,645.55,645.07,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1750376733231,0.30981333,645.55,645.08,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1750376750450,0.30981333,645.55,645.07,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1750376753553,0.30981333,645.55,645.03,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1750376754550,0.30981333,645.55,645.03,4.004]
["bitfinex-derivatives","BNBF0:USTF0",1750376755753,0.30981333,645.55,645.04,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1750376768163,0.30981333,645.55,645.05,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1750376771362,0.30981333,645.55,645.06,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1750376799687,0.30981333,645.55,645.07,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1750376813994,0.26983229,645.44,645.07,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1750376814193,0.30987093,645.43,645.07,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1750376822807,0.30987093,645.43,644.93,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1750376824615,0.30987093,645.43,644.94,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1750376825514,0.30987093,645.43,644.95,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1750376828311,0.30987093,645.43,644.96,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1750376844932,0.30987093,645.43,644.97,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1750376853137,0.30987093,645.43,644.98,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1750376871160,0.30987093,645.43,644.98,4.716]
["bitfinex-derivatives","BNBF0:USTF0",1750376882267,0.30987093,645.43,644.98,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1750376884669,0.30987093,645.43,644.99,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1750376925902,0.30987093,645.43,644.88,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750376928508,0.30987093,645.43,644.89,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1750376942615,0.30987093,645.43,644.88,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1750376944715,0.30987093,645.43,644.89,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1750376956623,0.30987093,645.43,644.88,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1750376957425,0.30987093,645.43,644.88,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1750376959327,0.30987093,645.43,644.89,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1750376988547,0.30987093,645.43,644.88,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750376990549,0.30987093,645.43,644.88,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1750376990944,0.30987093,645.43,644.89,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750377002459,0.26984902,645.3,644.89,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750377002657,0.30993816,645.29,644.89,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1750377004157,0.30993816,645.29,644.9,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1750377013660,0.30993816,645.29,644.91,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1750377026574,0.30993816,645.29,644.9,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1750377028777,0.30993816,645.29,644.91,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1750377029276,0.30993816,645.29,644.92,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1750377033377,0.30993816,645.29,644.93,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1750377048493,0.30993816,645.29,644.94,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750377052395,0.30993816,645.29,644.95,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1750377061803,0.30993816,645.29,644.96,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1750377065799,0.30993816,645.29,644.97,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1750377067304,0.30993816,645.29,644.98,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1750377074110,0.30993816,645.29,644.98,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1750377107135,0.30993816,645.29,644.98,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1750377110236,0.30993816,645.29,644.93,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1750377111536,0.30993816,645.29,644.88,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1750377112635,0.30993816,645.29,644.89,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1750377125547,0.30993816,645.29,644.88,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1750377126847,0.30993816,645.29,644.88,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1750377128354,0.30993816,645.29,644.89,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1750377130357,0.30993816,645.29,644.9,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1750377133657,0.30993816,645.29,644.91,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1750377147566,0.30993816,645.29,644.89,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1750377148266,0.30993816,645.29,644.9,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1750377151167,0.30993816,645.29,644.91,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1750377163476,0.30993816,645.29,644.92,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750377163879,0.30993816,645.29,644.93,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1750377172881,0.30993816,645.29,644.94,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1750377182889,0.30993816,645.29,644.95,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1750377188002,0.30993816,645.29,644.96,1.14091284]
["bitfinex-derivatives","BNBF0:USTF0",1750377188203,0.30993816,645.29,644.97,1.14091284]
["bitfinex-derivatives","BNBF0:USTF0",1750377188401,0.30993816,645.29,644.98,1.14053576]
["bitfinex-derivatives","BNBF0:USTF0",1750377188699,0.30993816,645.29,644.97,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750377188900,0.30993816,645.29,644.98,1.14050909]
["bitfinex-derivatives","BNBF0:USTF0",1750377189100,0.30993816,645.29,644.97,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750377189601,0.30993816,645.29,644.98,1.14023151]
["bitfinex-derivatives","BNBF0:USTF0",1750377189798,0.30993816,645.29,644.97,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750377189799,0.30993816,645.29,644.99,1.14023151]
["bitfinex-derivatives","BNBF0:USTF0",1750377189998,0.30993816,645.29,644.97,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750377190203,0.30993816,645.29,644.98,1.14017197]
["bitfinex-derivatives","BNBF0:USTF0",1750377190404,0.30993816,645.29,644.98,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1750377190703,0.30993816,645.29,644.99,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1750377202812,0.26983229,645.22,644.99,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1750377208616,0.26983229,645.22,644.98,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1750377218522,0.26983229,645.22,644.97,5.0]
["bitfinex-derivatives","BNBF0:USTF0",1750377221025,0.26983229,645.22,644.98,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1750377230132,0.30997659,645.21,644.98,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1750377251042,0.30997659,645.21,644.96,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1750377251246,0.30997659,645.21,644.99,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750377252747,0.30997659,645.21,645.0,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1750377265755,0.30997659,645.21,644.96,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1750377267457,0.30997659,645.21,644.97,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1750377268754,0.30997659,645.21,644.98,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750377289476,0.30997659,645.21,644.99,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1750377297386,0.30997659,645.21,645.0,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1750377307291,0.30997659,645.21,645.01,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1750377323401,0.30997659,645.21,644.98,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750377325299,0.30997659,645.21,644.99,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750377353337,0.30997659,645.21,644.98,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750377355638,0.30997659,645.21,644.99,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750377382754,0.26981869,645.16,644.99,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750377382951,0.31000542,645.15,644.99,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1750377399770,0.31000542,645.15,644.98,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750377400669,0.31000542,645.15,644.9,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1750377400867,0.31000542,645.15,644.91,1.14283655]
["bitfinex-derivatives","BNBF0:USTF0",1750377401167,0.31000542,645.15,644.92,1.14283655]
["bitfinex-derivatives","BNBF0:USTF0",1750377401369,0.31000542,645.15,644.9,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1750377401670,0.31000542,645.15,644.91,1.1428342]
["bitfinex-derivatives","BNBF0:USTF0",1750377401867,0.31000542,645.15,644.92,1.1428342]
["bitfinex-derivatives","BNBF0:USTF0",1750377402166,0.31000542,645.15,644.9,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1750377402372,0.31000542,645.15,644.91,1.1428289]
["bitfinex-derivatives","BNBF0:USTF0",1750377402670,0.31000542,645.15,644.92,1.1428289]
["bitfinex-derivatives","BNBF0:USTF0",1750377402870,0.31000542,645.15,644.91,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1750377403070,0.31000542,645.15,644.92,1.14292151]
["bitfinex-derivatives","BNBF0:USTF0",1750377403269,0.31000542,645.15,644.91,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1750377403569,0.31000542,645.15,644.92,1.14291452]
["bitfinex-derivatives","BNBF0:USTF0",1750377403771,0.31000542,645.15,644.91,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1750377403971,0.31000542,645.15,644.92,1.14291876]
["bitfinex-derivatives","BNBF0:USTF0",1750377404171,0.31000542,645.15,644.91,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1750377404372,0.31000542,645.15,644.93,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1750377429291,0.31000542,645.15,644.94,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1750377439403,0.31000542,645.15,644.95,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1750377447107,0.31000542,645.15,644.96,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1750377482442,0.31000542,645.15,644.97,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750377486354,0.31000542,645.15,644.98,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1750377511270,0.31000542,645.15,644.98,3.793]
["bitfinex-derivatives","BNBF0:USTF0",1750377522378,0.31000542,645.15,644.98,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750377524780,0.31000542,645.15,644.99,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1750377547697,0.31000542,645.15,644.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750377547897,0.31000542,645.15,644.89,1.1440777]
["bitfinex-derivatives","BNBF0:USTF0",1750377548093,0.31000542,645.15,644.9,1.1440777]
["bitfinex-derivatives","BNBF0:USTF0",1750377548298,0.31000542,645.15,644.91,1.1440777]
["bitfinex-derivatives","BNBF0:USTF0",1750377548595,0.31000542,645.15,644.92,1.1440777]
["bitfinex-derivatives","BNBF0:USTF0",1750377548795,0.31000542,645.15,644.88,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1750377548994,0.31000542,645.15,644.89,1.14408293]
["bitfinex-derivatives","BNBF0:USTF0",1750377549193,0.31000542,645.15,644.9,1.14408293]
["bitfinex-derivatives","BNBF0:USTF0",1750377549398,0.31000542,645.15,644.91,1.14408293]
["bitfinex-derivatives","BNBF0:USTF0",1750377549597,0.31000542,645.15,644.92,1.14408293]
["bitfinex-derivatives","BNBF0:USTF0",1750377549795,0.31000542,645.15,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377554401,0.31000542,645.15,644.93,1.14413415]
["bitfinex-derivatives","BNBF0:USTF0",1750377554602,0.31000542,645.15,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377556103,1.01030033,645.14,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377556303,1.01030033,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377556501,1.01030033,645.12,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377556703,1.01030033,645.14,644.93,1.14414637]
["bitfinex-derivatives","BNBF0:USTF0",1750377556901,1.01030033,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377557103,1.01030033,645.12,644.93,1.14415304]
["bitfinex-derivatives","BNBF0:USTF0",1750377557304,1.01030033,645.14,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377557502,1.01030033,645.13,644.93,1.14415304]
["bitfinex-derivatives","BNBF0:USTF0",1750377557702,1.01030033,645.12,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377558005,1.01030033,645.14,644.93,1.14415206]
["bitfinex-derivatives","BNBF0:USTF0",1750377558201,1.01030033,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377558400,1.01030033,645.12,644.93,1.14415206]
["bitfinex-derivatives","BNBF0:USTF0",1750377558602,1.01030033,645.14,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377558805,1.01030033,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377559105,1.01030033,645.12,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377559304,0.31000542,645.15,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377559502,1.01029526,645.14,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377559703,1.01029526,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377559908,1.01029526,645.12,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377560204,1.01029526,645.14,644.93,1.14415165]
["bitfinex-derivatives","BNBF0:USTF0",1750377560506,1.01029526,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377560802,1.01029526,645.12,644.93,1.14415173]
["bitfinex-derivatives","BNBF0:USTF0",1750377561006,1.01029526,645.14,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377561205,1.01029526,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377561405,1.01029526,645.12,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377561604,1.01029526,645.14,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377561807,1.01029526,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377562003,1.01029526,645.12,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377562305,1.01029526,645.14,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377562505,1.01029526,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377562703,1.01029526,645.12,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377562903,1.01029526,645.14,644.93,1.14415571]
["bitfinex-derivatives","BNBF0:USTF0",1750377563206,1.01029526,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377563406,1.01029526,645.12,644.93,1.14415571]
["bitfinex-derivatives","BNBF0:USTF0",1750377563705,1.01029526,645.14,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377564006,1.01029526,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377564204,1.01029526,645.12,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377564508,1.01029526,645.14,644.93,1.14415707]
["bitfinex-derivatives","BNBF0:USTF0",1750377564701,1.01029526,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377564907,1.01029526,645.12,644.93,1.14416037]
["bitfinex-derivatives","BNBF0:USTF0",1750377565103,0.31000542,645.15,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377565104,1.01029526,645.14,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377565303,1.01030405,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377565507,1.01030405,645.12,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377565704,1.01030405,645.14,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377565905,1.01030405,645.13,644.93,1.14416325]
["bitfinex-derivatives","BNBF0:USTF0",1750377566107,1.01030405,645.12,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377566311,1.01030405,645.14,644.93,1.14415967]
["bitfinex-derivatives","BNBF0:USTF0",1750377566509,1.01030405,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377566708,1.01030405,645.12,644.93,1.14416167]
["bitfinex-derivatives","BNBF0:USTF0",1750377567009,1.01030405,645.14,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377567212,1.01030405,645.13,644.93,1.1441629]
["bitfinex-derivatives","BNBF0:USTF0",1750377567507,1.01030405,645.12,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377567711,1.01030405,645.14,644.93,1.14416409]
["bitfinex-derivatives","BNBF0:USTF0",1750377567911,1.01030405,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377568113,1.01030405,645.12,644.93,1.14416409]
["bitfinex-derivatives","BNBF0:USTF0",1750377568408,1.01030405,645.14,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377568611,1.01030405,645.13,644.93,1.14416814]
["bitfinex-derivatives","BNBF0:USTF0",1750377568907,1.01030405,645.12,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377569111,1.01030405,645.14,644.93,1.14416814]
["bitfinex-derivatives","BNBF0:USTF0",1750377569307,1.01030405,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377569506,1.01030405,645.12,644.93,1.14416814]
["bitfinex-derivatives","BNBF0:USTF0",1750377569711,1.01030405,645.11,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377569914,1.01030405,645.14,644.93,1.14416739]
["bitfinex-derivatives","BNBF0:USTF0",1750377570112,1.01030405,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377570309,1.01030405,645.12,644.93,1.14416739]
["bitfinex-derivatives","BNBF0:USTF0",1750377570513,1.01030405,645.14,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377570712,1.01030405,645.13,644.93,1.14416737]
["bitfinex-derivatives","BNBF0:USTF0",1750377571013,1.01030405,645.12,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377571214,1.01071196,645.14,644.93,1.14416614]
["bitfinex-derivatives","BNBF0:USTF0",1750377571415,1.01071196,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377571612,1.01071196,645.12,644.93,1.14416548]
["bitfinex-derivatives","BNBF0:USTF0",1750377571912,1.01071196,645.14,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377572214,0.31000542,645.15,644.93,1.14416712]
["bitfinex-derivatives","BNBF0:USTF0",1750377572412,1.01069716,645.14,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377572613,1.01069716,645.13,644.93,1.14416753]
["bitfinex-derivatives","BNBF0:USTF0",1750377572819,1.01069716,645.12,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377573016,1.01069716,645.14,644.93,1.14416753]
["bitfinex-derivatives","BNBF0:USTF0",1750377573222,1.01069716,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377573524,1.01069716,645.12,644.93,1.14416629]
["bitfinex-derivatives","BNBF0:USTF0",1750377573822,1.01069716,645.14,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377574119,0.31000542,645.15,644.93,1.14416853]
["bitfinex-derivatives","BNBF0:USTF0",1750377574324,1.01070621,645.14,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377574521,1.01070621,645.13,644.93,1.14416977]
["bitfinex-derivatives","BNBF0:USTF0",1750377574721,1.01070621,645.12,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377574924,1.01070621,645.14,644.93,1.14417318]
["bitfinex-derivatives","BNBF0:USTF0",1750377575221,1.01070621,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377575424,1.01070621,645.12,644.93,1.14417318]
["bitfinex-derivatives","BNBF0:USTF0",1750377575623,1.01071793,645.14,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377575821,1.01071793,645.13,644.93,1.14417444]
["bitfinex-derivatives","BNBF0:USTF0",1750377576026,1.01071793,645.12,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377576224,1.01071793,645.14,644.93,1.14417493]
["bitfinex-derivatives","BNBF0:USTF0",1750377576420,1.01071793,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377576623,1.01071793,645.12,644.93,1.1441811]
["bitfinex-derivatives","BNBF0:USTF0",1750377576823,0.31000542,645.15,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377577024,1.01072733,645.14,644.93,1.1441811]
["bitfinex-derivatives","BNBF0:USTF0",1750377577226,1.01072733,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377577430,1.01072733,645.12,644.93,1.1441811]
["bitfinex-derivatives","BNBF0:USTF0",1750377577725,1.01072733,645.11,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377577929,1.01072733,645.14,644.93,1.14418651]
["bitfinex-derivatives","BNBF0:USTF0",1750377578131,1.01072733,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377578333,1.01072733,645.12,644.93,1.14418775]
["bitfinex-derivatives","BNBF0:USTF0",1750377578531,1.01072733,645.11,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377578826,1.01072733,645.14,644.93,1.14419351]
["bitfinex-derivatives","BNBF0:USTF0",1750377579029,1.01072733,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377579227,1.01072733,645.12,644.93,1.14419351]
["bitfinex-derivatives","BNBF0:USTF0",1750377579430,1.01072733,645.11,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377579631,1.01072733,645.14,644.93,1.14419862]
["bitfinex-derivatives","BNBF0:USTF0",1750377579832,1.01072733,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377580030,1.01191522,645.12,644.93,1.14419732]
["bitfinex-derivatives","BNBF0:USTF0",1750377580236,1.01191522,645.11,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377580430,1.01191522,645.14,644.93,1.14419732]
["bitfinex-derivatives","BNBF0:USTF0",1750377580633,1.01191522,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377580835,1.01191522,645.12,644.93,1.14420579]
["bitfinex-derivatives","BNBF0:USTF0",1750377581035,1.01191522,645.11,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377581235,1.01191522,645.14,644.93,1.14420579]
["bitfinex-derivatives","BNBF0:USTF0",1750377581531,1.01191522,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377581738,1.01191522,645.12,644.93,1.14421182]
["bitfinex-derivatives","BNBF0:USTF0",1750377581934,1.01191522,645.11,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377582233,1.01191522,645.14,644.93,1.14421182]
["bitfinex-derivatives","BNBF0:USTF0",1750377582434,1.01191522,645.14,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377582435,1.01191522,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377582634,1.01191522,645.12,644.93,1.1442221]
["bitfinex-derivatives","BNBF0:USTF0",1750377582832,1.01191522,645.11,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377583031,1.01191522,645.14,644.93,1.14422087]
["bitfinex-derivatives","BNBF0:USTF0",1750377583237,1.01191522,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377583536,1.01191522,645.12,644.93,1.14377421]
["bitfinex-derivatives","BNBF0:USTF0",1750377583735,1.01191522,645.11,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377584035,1.01191522,645.14,644.93,1.14378661]
["bitfinex-derivatives","BNBF0:USTF0",1750377584232,1.01191522,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377584435,1.01191522,645.12,644.93,1.14378784]
["bitfinex-derivatives","BNBF0:USTF0",1750377584735,1.01191522,645.12,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377584736,1.01191522,645.11,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377584937,0.31000542,645.15,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377584938,1.01191522,645.14,644.93,1.14379406]
["bitfinex-derivatives","BNBF0:USTF0",1750377585233,1.01191522,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377585432,1.01191522,645.12,644.93,1.14379406]
["bitfinex-derivatives","BNBF0:USTF0",1750377585636,1.01191522,645.11,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377585836,1.01191522,645.14,644.93,1.14379247]
["bitfinex-derivatives","BNBF0:USTF0",1750377586036,1.01191522,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377586333,1.01191522,645.12,644.93,1.1437925]
["bitfinex-derivatives","BNBF0:USTF0",1750377586536,1.01191522,645.11,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377586734,1.01191522,645.14,644.93,1.14379339]
["bitfinex-derivatives","BNBF0:USTF0",1750377587044,1.01191522,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377587235,1.01191522,645.12,644.93,1.14379339]
["bitfinex-derivatives","BNBF0:USTF0",1750377587437,1.01191522,645.11,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377587736,1.01191522,645.14,644.93,1.14379311]
["bitfinex-derivatives","BNBF0:USTF0",1750377587934,1.01191522,645.13,644.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750377588137,1.01191522,645.12,644.93,1.14379188]
["bitfinex-derivatives","BNBF0:USTF0",1750377588336,1.01191522,645.11,644.93,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750377588637,1.01191522,645.14,644.93,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750377588835,1.01194384,645.13,644.93,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750377589038,1.01194384,645.12,644.93,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750377589340,1.01194384,645.11,644.93,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750377589539,1.01194384,645.14,644.93,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750377589736,1.01194384,645.13,644.93,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750377589937,1.01194384,645.12,644.93,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750377590136,1.01194384,645.11,644.93,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750377590338,1.01194384,645.14,644.93,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750377590640,1.01194384,645.13,644.93,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750377590835,1.01194384,645.12,644.93,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750377591039,1.01194384,645.11,644.93,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750377591236,0.31000542,645.15,644.94,1.14375331]
["bitfinex-derivatives","BNBF0:USTF0",1750377591438,0.31000542,645.15,644.95,1.14375331]
["bitfinex-derivatives","BNBF0:USTF0",1750377591638,0.31000542,645.15,644.96,1.14375331]
["bitfinex-derivatives","BNBF0:USTF0",1750377591838,0.31000542,645.15,644.93,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1750377592040,0.31000542,645.15,644.97,1.532]