{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":254433,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1750032002890,1.09082631,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032003090,1.09082631,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032003288,1.09082631,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032003591,1.09082631,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032003787,1.09082631,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032003989,1.09082631,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032004188,1.09082631,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032004390,1.09082631,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032004590,1.09082631,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032004895,1.09082631,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032005190,1.09082631,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032005390,1.09082631,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032005693,1.09082631,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032005893,1.09082631,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032006093,1.09082631,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032006394,1.09082631,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032006690,1.09082631,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032006893,1.09082631,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032007193,1.09082631,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032007493,1.09082631,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032007687,1.09082631,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032007892,1.09082631,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032008090,1.09082631,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032008292,1.15506359,648.32,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032008491,1.09419113,648.31,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032008691,1.09419113,648.3,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032008891,1.09419113,648.29,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032009193,1.09419113,648.28,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032009393,1.09419113,648.27,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032009592,1.09419113,648.26,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032009792,1.09419113,648.25,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032010091,1.15506359,648.3,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032010092,1.09419113,648.24,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032010395,1.09419113,648.23,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032010592,1.09419113,648.22,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032010793,1.09419113,648.21,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032010996,1.09419113,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032011192,1.09419113,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032011393,1.09419113,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032011696,1.09419113,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032011897,1.09419113,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032012197,1.09419113,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032012394,1.09419113,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032012696,1.09419113,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032012997,1.09419113,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032013193,1.09419113,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032013395,1.09419113,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032013594,1.09419113,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032013795,1.09419113,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032013995,1.09419113,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032014195,1.09419113,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032014398,1.09419113,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032014598,1.09419113,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032014801,1.09419113,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032015101,1.09419113,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032015298,1.09419113,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032015598,1.15506359,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032015902,1.09448354,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032016100,1.09448354,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032016301,1.09448354,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032016598,1.09448354,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032016797,1.09448354,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032016997,1.09448354,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032017202,1.09448354,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032017402,1.09448354,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032017603,1.09448354,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032017803,1.09448354,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032018001,1.09448354,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032018305,1.09448354,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032018505,1.09448354,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032018700,1.09448354,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032018904,1.09447057,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032019100,1.09447057,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032019302,1.09447057,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032019500,1.09447057,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032019705,1.09447057,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032019905,1.09447057,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032020107,1.15647739,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032020306,1.09446721,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032020507,1.09446721,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032020709,1.09446721,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032020907,1.09446721,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032021108,1.09446721,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032021411,1.09446721,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032021607,1.09446721,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032021911,1.09446721,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032022109,1.09446721,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032022312,1.09446721,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032022512,1.09446721,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032022708,1.09446721,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032022911,1.09446721,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032023112,1.09446721,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032023312,1.09446721,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032023610,1.09446721,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032023813,1.09446721,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032024014,1.09446721,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032024215,1.09446721,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032024413,1.09446721,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032024612,1.15647739,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032024811,1.09444621,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032025011,1.09444621,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032025311,1.15647739,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032025312,1.09444621,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032025613,1.09444621,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032025813,1.09444621,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032026010,1.09444621,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032026210,1.09444621,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032026416,1.09444621,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032026615,1.09444621,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032026910,1.09444621,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032027116,1.09444621,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032027316,1.09444621,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032027512,1.09444621,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032027713,1.09444621,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032027913,1.09444621,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032028112,1.09444621,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032028312,1.09444621,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032028513,1.09444621,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032028713,1.15647739,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032028714,1.09444621,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032028914,1.09444621,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032029113,1.15647739,648.21,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032029420,1.09443843,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032029614,1.09443843,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032029817,1.09443843,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032030013,1.09443843,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032030215,1.09443843,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032030419,1.09443843,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032030616,1.09443843,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032030821,1.09443843,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032031020,1.09443843,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032031222,1.09443843,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032031515,1.09443843,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032031717,1.09443843,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032031920,1.09443843,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032032120,1.09443843,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032032315,1.09443843,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032032520,1.09443843,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032032720,1.09443843,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032032919,1.09443843,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032033117,1.09443843,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032033322,1.09443843,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032033521,1.09443843,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032033721,1.09443843,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032033924,1.15647739,648.21,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032034222,1.09548869,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032034424,1.09548869,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032034622,1.09548869,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032034828,1.09548869,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032035025,1.09548869,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032035227,1.09548869,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032035523,1.09548869,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032035724,1.09548869,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032035924,1.09548869,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032036123,1.15647739,648.26,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032036124,1.09548869,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032036427,1.09548869,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032036625,1.09548869,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032036930,1.09548869,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032037128,1.09548869,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032037328,1.09548869,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032037528,1.09548869,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032037827,1.09548869,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032038028,1.09548869,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032038228,1.09548869,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032038429,1.09548869,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032038628,1.09548869,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032038930,1.09548869,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032039126,1.09548869,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032039326,1.09548869,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032039531,1.09548869,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032039831,1.15647739,648.26,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032040027,1.09549283,648.25,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032040228,1.09549283,648.24,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032040526,1.09549283,648.23,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032040728,1.09549283,648.22,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032041029,1.09549283,648.21,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032041232,1.09549283,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032041532,0.590361,648.34,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032041533,1.09549283,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032041731,1.09549283,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032041930,1.09549283,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032042128,1.09549283,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032042329,1.09549283,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032042627,1.09549283,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032042827,1.09549283,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032043031,1.09549283,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032043232,1.09549283,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032043431,1.09549283,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032043634,1.09549283,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032043830,1.09549283,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032044036,1.09549283,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032044230,1.09549283,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032044434,1.09549283,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032044635,1.09549283,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032044831,1.09549283,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032045029,1.09549283,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032045334,1.09549283,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032045534,1.09549283,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032045730,1.09549283,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032045931,1.09549283,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032046130,1.09549283,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032046435,1.09549283,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032046637,1.09549283,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032046834,1.09549283,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032047034,1.09549283,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032047229,1.09549283,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032047530,1.09549283,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032047734,1.09549283,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032047934,1.09549283,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032048234,1.09549283,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032048430,1.09549283,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032048734,1.09549283,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032048935,1.15647739,648.25,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032049136,1.09519763,648.24,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032049437,1.09519763,648.23,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032049631,1.09519763,648.22,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032049832,1.09519763,648.21,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032050035,1.09519763,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032050336,1.09519763,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032050535,1.09519763,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032050835,1.09519763,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032051135,1.09519763,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032051328,1.09519763,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032051534,1.15647739,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032051735,1.09519763,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032051935,1.09519763,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032052133,1.09519763,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032052335,1.09519763,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032052637,1.09519763,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032052836,1.09519763,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032053031,1.09519763,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032053235,1.09519763,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032053531,1.09519763,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032053833,1.09519763,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032054034,1.09519763,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032054333,1.15647739,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032054334,1.09519763,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032054534,1.09519763,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032054735,1.09519763,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032054934,1.09519763,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032055138,1.09519763,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032055334,1.09519763,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032055531,1.09519763,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032055733,1.09519763,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032055934,1.09519763,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032056135,1.09519763,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032056333,1.09519763,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032056538,1.09519763,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032056736,1.09519763,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032056941,1.09519763,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032057240,1.09519763,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032057437,1.15647739,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032057641,1.15647739,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032057841,1.09285263,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032058037,1.09285263,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032058337,1.09285263,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032058535,1.09285263,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032058737,1.09285263,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032059036,1.09285263,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032059243,1.09285263,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032059541,1.09285263,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032059742,1.09285263,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032060042,1.09285263,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032060240,1.09285263,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032060436,1.09285263,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032060637,1.09253429,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032060841,1.15647739,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032061039,1.09253429,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032061239,1.10582315,648.31,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032061240,1.09253429,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032061437,1.09253429,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032061738,1.09253429,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032061940,1.09253429,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032062138,1.09253429,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032062442,1.09253429,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032062642,1.09253429,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032062842,1.09253429,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032063140,1.09253429,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032063342,1.09253429,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032063642,1.09253429,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032063841,1.09253429,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032064039,1.09253429,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032064241,1.09253429,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032064439,1.09253429,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032064642,1.09253429,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032064839,1.09253429,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032065141,1.09253429,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032065442,1.09253429,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032065742,1.09253429,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032065941,1.15647739,648.26,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032066138,1.09312762,648.25,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032066438,1.09312762,648.24,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032066641,1.09312762,648.23,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032066939,1.09312762,648.22,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032067140,1.09312762,648.21,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032067342,1.09312762,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032067641,1.09312762,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032067839,1.09312762,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032068039,1.09312762,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032068241,1.09312762,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032068441,1.09312762,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032068641,1.09312762,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032068937,1.09312762,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032069136,0.590361,648.34,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032069137,1.09312762,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032069337,1.09312762,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032069541,1.09312762,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032069736,1.09312762,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032069942,1.09312762,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032070143,1.09312762,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032070343,1.09312762,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032070642,1.09312762,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032070842,1.09312762,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032071143,1.09312762,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032071340,1.09312762,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032071643,1.09312762,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032071844,1.09312762,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032072045,1.09312762,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032072345,0.26869578,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032072542,1.09319138,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032072746,1.09319138,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032072942,1.09319138,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032073141,1.09319138,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032073344,1.09319138,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032073545,1.09319138,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032073742,1.09319138,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032074041,1.09319138,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032074242,1.09319138,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032074442,1.09319138,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032074642,1.09319138,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032074842,1.09319138,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032075045,1.09319138,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032075245,1.09319138,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032075545,1.09319138,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032075745,1.09319138,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032075944,1.09319138,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032076146,1.09319138,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032076346,1.09319138,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032076543,1.09319138,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032076745,1.09319138,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032077042,0.26869578,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032077249,1.09321464,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032077444,1.09321464,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032077747,1.09321464,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032077948,1.09321464,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032078248,1.09321464,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032078450,1.09321464,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032078746,1.09321464,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032078945,1.09321464,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032079244,0.26869578,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032079647,1.09343847,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032079850,1.09343847,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032080550,1.09343847,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032080747,1.09343847,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032080952,1.09343847,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032081147,1.09343847,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032081348,1.09343847,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032081548,1.09343847,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032081749,1.09343847,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032082052,1.09343847,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032082251,1.09343847,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032082449,1.09343847,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032082647,1.09343847,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032082853,1.09343847,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032083152,1.09343847,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032083352,0.26869578,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032083353,1.09343847,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032083549,1.09343847,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032083854,1.09343847,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032084052,1.09343847,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032084249,1.09343847,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032084454,1.09343847,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032084653,1.09343847,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032084853,1.09343847,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032085153,0.26869578,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032085154,1.09343847,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032085454,1.09343847,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032085650,1.09343847,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032085852,1.09343847,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032086048,1.09343847,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032086253,1.09343847,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032086449,1.09343847,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032086651,1.09343847,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032086851,1.09343847,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032087052,1.09343847,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032087251,1.09343847,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032087455,1.09343847,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032087655,1.09343847,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032087855,0.26869578,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032088058,1.09254565,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032088358,1.15357139,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032088557,1.09254565,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032088759,1.09254565,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032089059,2.24611704,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032089259,2.24611704,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032089457,2.24611704,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032089653,2.24611704,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032089857,1.09254565,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032090059,1.09254565,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032090256,1.09254565,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032090461,1.09254565,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032090761,0.26869578,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032090762,1.09254565,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032090957,1.09254565,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032091162,1.09254565,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032091362,1.09254565,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032091563,1.09254565,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032091763,1.09254565,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032091966,1.09254565,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032092263,1.15357139,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032092264,1.09254565,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032092457,1.09254565,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032092661,1.09254565,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032092860,1.09254565,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032093061,1.09254565,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032093264,1.09254565,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032093460,1.09254565,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032093760,1.09254565,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032093965,1.09254565,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032094161,1.09254565,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032094366,1.09254565,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032094561,1.09254565,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032094761,1.09254565,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032094965,1.15357139,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032095162,1.09267243,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032095363,1.09267243,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032095564,1.09267243,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032095764,1.09267243,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032095969,1.09267243,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032096164,1.09267243,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032096367,1.09267243,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032096668,1.09267243,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032096863,1.09267243,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032097068,1.09267243,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032097265,1.09267243,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032097467,1.09267243,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032097668,1.09267243,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032097867,1.09267243,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032098064,1.09267243,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032098265,1.09267243,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032098466,1.09267243,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032098668,1.09267243,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032098868,1.09267243,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032099070,1.09267243,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032099269,1.09267243,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032099469,1.09267243,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032099669,1.09267243,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032099870,1.09267243,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032100068,1.09267243,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032100270,1.09267243,647.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032100469,1.09267243,647.74,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032100667,1.69085708,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032100867,1.0922103,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032101168,1.0922103,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032101467,1.0922103,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032101771,1.0922103,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032101971,1.0922103,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032102266,1.0922103,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032102468,1.0922103,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032102767,1.0922103,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032102972,1.0922103,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032103169,1.0922103,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032103367,1.0922103,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032103568,1.0922103,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032103769,1.0922103,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032103973,1.0922103,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032104168,1.0922103,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032104370,1.0922103,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032104568,1.0922103,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032104769,1.0922103,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032104974,1.0922103,647.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032105169,1.0922103,647.74,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032105369,1.15357139,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032105573,1.0921328,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032105774,1.0921328,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032105973,1.0921328,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032106178,1.0921328,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032106373,1.0921328,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032106572,1.0921328,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032106777,1.0921328,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032106978,1.0921328,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032107177,1.0921328,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032107376,1.0921328,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032107577,1.0921328,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032107778,1.0921328,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032108078,1.0921328,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032108278,1.0921328,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032108478,1.0921328,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032108679,1.0921328,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032108875,1.0921328,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032109081,1.0921328,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032109378,1.0921328,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032109579,1.0921328,647.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032109773,1.0921328,647.74,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032109978,1.0921328,647.73,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032110177,1.15357139,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032110178,1.0921328,647.72,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032110379,1.0921328,647.71,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032110578,1.15357139,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032110775,1.09207187,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032110978,1.09207187,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032111274,1.09207187,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032111476,1.09207187,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032111680,1.09207187,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032111879,1.09207187,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032112179,1.09207187,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032112375,1.09207187,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032112576,1.09207187,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032112776,1.09207187,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032112978,1.09207187,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032113177,1.09207187,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032113381,1.09207187,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032113581,1.09207187,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032113782,1.09207187,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032113976,1.09207187,647.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032114278,1.09181745,647.74,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032114478,1.15357139,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032114680,1.09176813,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032114881,1.09176813,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032115077,1.09176813,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032115377,1.09176813,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032115578,1.09176813,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032115783,1.09176813,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032115980,1.09176813,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032116286,1.09176813,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032116485,1.09176813,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032116685,1.09176813,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032116985,1.09176813,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032117186,1.09176813,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032117386,1.09176813,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032117583,1.09176813,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032117786,1.09176813,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032117988,1.09176813,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032118187,1.09176813,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032118386,1.09176813,647.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032118583,1.15357139,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032118782,1.09154762,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032118983,1.09154762,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032119184,1.09154762,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032119384,1.09154762,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032119590,1.09154762,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032119789,1.09154762,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032119989,1.09154762,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032120185,1.09154762,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032120488,1.09154762,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032120689,1.09154762,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032120885,1.09154762,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032121189,1.09154762,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032121387,1.09154762,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032121587,1.09154762,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032121789,1.15057614,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032121989,1.09158785,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032122190,1.09158785,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032122485,1.09158785,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032122687,1.09158785,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032122888,1.09158785,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032123086,1.09158785,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032123289,1.09158785,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032123589,1.09158785,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032123790,1.09158785,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032123990,1.09158785,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032124289,1.09158785,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032124488,1.09158785,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032124685,1.09158785,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032124886,1.09158785,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032125087,1.09158785,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032125389,1.09158785,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032125587,1.09158785,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032125889,1.09158785,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032126090,1.15057614,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032126387,1.08831217,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032126586,1.08831217,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032126788,1.08831217,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032126990,1.15057614,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032126991,1.08831217,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032127189,1.08831217,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032127387,1.08831217,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032127591,1.08831217,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032127893,1.08831217,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032128094,1.08831217,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032128393,1.08831217,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032128593,1.08831217,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032128793,1.08831217,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032129090,1.08831217,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032129289,1.08831217,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032129490,1.08831217,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032129691,1.08831217,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032129994,1.08831217,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032130194,1.08831217,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032130389,1.08831217,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032130691,1.08831217,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032130893,1.08831217,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032131091,1.08831217,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032131296,1.15057614,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032131594,1.08944337,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032131795,1.08944337,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032131994,1.08944337,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032132192,1.08944087,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032132491,1.08944087,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032132694,1.08944087,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032132895,1.08944087,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032133095,1.08944087,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032133291,1.08944087,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032133594,1.08944087,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032133795,1.08944087,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032133995,1.08944087,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032134195,1.08944087,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032134496,1.08944087,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032134696,1.08944087,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032134895,1.08944087,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032135195,1.08944087,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032135393,1.08944087,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032135596,1.08944087,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032135792,1.08944087,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032135997,1.08944087,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032136195,1.08944087,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032136395,1.08944087,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032136598,1.08944087,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032136796,1.08944087,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032136995,1.08944087,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032137194,1.08944087,647.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032137398,1.08944087,647.74,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032137598,1.08944087,647.73,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032137800,1.15236587,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032138000,1.09140601,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032138204,1.09140601,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032138396,1.09197632,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032138595,1.09197632,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032138797,1.09197632,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032139096,1.09197632,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032139297,1.09197632,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032139501,1.09197632,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032139700,1.09197632,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032139897,1.09197632,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032140102,1.09197632,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032140399,1.09197632,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032140604,1.09197632,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032140798,1.09197632,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032141003,1.09197632,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032141204,1.09200649,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032141404,1.09200649,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032141700,1.09200649,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032141901,1.09200649,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032142201,1.15507967,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032142202,1.09200649,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032142405,1.09200649,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032142599,1.09200649,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032142805,1.09200649,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032143005,1.09200649,647.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032143300,1.09200649,647.74,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032143500,1.09200649,647.73,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032143704,1.09200649,647.72,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032143902,1.09200649,647.71,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032144107,1.09200649,647.7,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032144303,1.15507967,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032144508,2.24755955,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032144806,1.09247988,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032145102,1.09247988,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032145300,1.15507967,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032145301,1.09247988,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032145505,1.09247988,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032145705,1.09247988,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032145907,1.09247988,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032146105,1.09247988,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032146305,1.09247988,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032146504,1.09247988,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032146702,1.54008479,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032146907,1.15565044,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032147205,1.09254685,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032147402,1.09254685,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032147602,1.15565044,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032147603,1.09254685,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032147802,1.09254685,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032148007,1.09254685,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032148207,1.09254685,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032148406,1.15565044,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032148407,1.09254685,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032148608,1.09254685,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032148909,1.09254685,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032149208,1.09254685,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032149403,1.09254685,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032149609,1.09254685,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032149809,1.15565044,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032149810,1.09254685,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032150105,1.09254685,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032150411,1.09254685,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032150608,1.09254685,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032150806,1.09254685,647.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032151011,1.15565044,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032151210,1.09255551,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032151407,1.09255551,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032151607,1.09255551,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032151906,1.09255551,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032152112,1.09255551,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032152311,1.09255551,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032152611,1.09255551,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032152810,1.09255551,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032153011,1.09255551,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032153207,1.09255551,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032153411,1.15565044,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032153412,1.09255551,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032153708,1.09255551,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032154013,1.09255551,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032154207,1.09255551,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032154407,1.15565044,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032154608,1.09187426,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032154811,1.09187426,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032155107,1.09187426,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032155307,1.09187426,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032155510,1.09187426,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032155812,1.09187426,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032156013,1.09187426,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032156213,1.09187426,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032156410,1.09187426,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032156614,1.09187426,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032156811,1.09187426,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032157014,1.09187426,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032157213,1.09187426,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032157513,1.09187426,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032157711,1.09187426,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032157915,1.09187426,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032158113,1.09187426,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032158311,1.09187426,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032158511,1.09187426,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032158710,1.09187426,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032158914,1.15565044,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032159214,1.09118425,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032159415,1.09118425,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032159609,1.09118425,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032159811,1.09118425,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032160010,1.09118425,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032160212,1.09118425,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032160416,1.09118425,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032160614,1.09118425,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032160818,1.09118425,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032161118,1.09118425,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032161315,1.09118425,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032161517,1.15565044,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032161518,1.09118425,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032161715,1.09118425,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032161916,1.09118425,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032162221,1.09118425,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032162419,1.09118425,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032162620,1.09118425,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032162923,1.09118425,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032163119,1.09078284,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032163315,1.15565044,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032163520,1.09069104,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032163719,1.09069104,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032163917,1.09069104,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032164116,1.09069104,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032164318,1.09069104,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032164621,1.09069104,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032164818,1.09069104,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032165017,1.09069104,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032165224,1.09069104,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032165424,1.09069104,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032165721,1.09069104,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032165921,1.09069104,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032166221,1.09069104,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032166423,1.09069104,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032166616,1.09069104,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032166816,1.09069104,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032167022,1.09069104,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032167321,1.09069104,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032167519,1.09069104,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032167718,1.09069104,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032167919,1.09069104,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032168122,1.09069104,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032168323,1.09069104,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032168519,1.09069104,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032168719,1.09069104,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032169024,1.09069104,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032169224,1.09069104,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032169522,1.09069104,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032169719,1.09069104,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032169925,1.09069104,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032170126,1.09069104,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032170325,1.15565044,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032170526,1.09093104,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032170820,1.09093104,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032171023,1.09093104,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032171221,1.09093104,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032171424,1.09093104,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032171624,1.09093104,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032171825,1.09093104,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032172022,1.09093104,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032172221,1.09093104,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032172523,1.09093104,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032172725,1.09093104,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032173024,1.09093104,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032173220,1.09093104,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032173430,1.09093104,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032173725,1.09093104,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032174025,1.09093104,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032174223,1.09093104,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032174526,1.09093104,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032174727,1.09093104,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032174925,1.09093104,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032175123,1.09093104,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032175323,1.09093104,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032175523,1.09093104,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032175825,1.09093104,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032176023,1.09093104,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032176324,1.09093104,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032176527,1.09093104,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032176728,1.09093104,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032176929,1.09093104,647.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032177130,1.09093104,647.74,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032177327,1.15565044,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032177528,1.09152981,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032177728,1.09152981,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032178029,1.09152981,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032178229,1.09152981,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032178429,1.09152981,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032178626,1.09152981,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032178931,1.09152981,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032179130,1.09152981,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032179427,1.09152981,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032179626,1.09152981,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032179930,1.09152981,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032180132,1.09152981,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032180428,1.09152981,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032180626,1.09152981,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032180831,1.09152981,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032181027,1.09152981,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032181327,1.09152981,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032181528,1.09152981,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032181728,1.09152981,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032181932,1.09152981,647.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032182129,1.09152981,647.74,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032182332,1.09152981,647.73,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032182533,1.15565044,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032182733,1.09254599,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032182929,1.09254599,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032183132,1.09254599,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032183330,1.09254599,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032183632,1.09254599,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032183828,1.09254599,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032184034,1.09254599,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032184228,1.09254599,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032184433,1.09254599,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032184631,1.09254599,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032184935,1.09254599,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032185135,1.09254599,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032185331,1.09254599,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032185534,1.09254599,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032185734,1.09254599,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032185932,1.09254599,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032186131,1.09254599,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032186332,1.09254599,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032186635,1.09254599,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032186836,1.09254599,647.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032187037,1.09254599,647.74,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032187232,1.09254599,647.73,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032187435,1.09254599,647.72,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032187634,1.15565044,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032187835,1.0925336,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032188039,1.0925336,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032188235,1.0925336,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032188438,1.0925336,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032188739,1.0925336,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032188939,0.26869578,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032188940,1.0925336,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032189135,1.0925336,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032189338,1.0925336,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032189536,1.0925336,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032189735,1.0925336,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032189936,1.0925336,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032190235,1.0925336,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032190436,1.0925336,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032190738,1.0925336,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032190939,1.0925336,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032191140,1.0925336,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032191341,1.15565044,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032191342,1.0925336,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032191539,1.0925336,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032191737,1.0925336,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032191940,1.0925336,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032192138,1.0925336,647.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032192440,1.0925336,647.74,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032192637,1.0925336,647.73,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032192938,1.0925336,647.72,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032193141,1.0925336,647.71,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032193342,1.0925336,647.7,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032193541,1.0925336,647.69,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032193742,1.15565044,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032194041,1.09252065,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032194238,1.09252065,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032194543,1.09252065,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032194743,1.09252065,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032195043,1.09252065,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032195343,1.09252065,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032195543,1.09252065,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032195743,1.09252065,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032196040,1.09252065,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032196239,1.09252065,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032196444,1.09252065,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032196744,1.09252065,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032196946,1.09252065,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032197239,1.09252065,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032197444,1.09252065,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032197642,1.09252065,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032197843,1.09252065,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032198044,1.09252065,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032198242,1.09252065,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032198441,1.09252065,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032198647,1.09252065,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032198844,1.09252065,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032199043,1.09252065,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032199250,1.09252065,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032199448,1.09252065,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032199648,1.09252065,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032199847,1.15565044,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032199848,1.09252065,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032200047,1.09252065,647.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032200245,1.15565044,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032200545,1.09252004,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032200748,1.09252004,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032201051,1.09252004,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032201244,1.09252004,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032201550,1.09252004,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032201744,1.09252004,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032202046,1.09252004,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032202248,1.09252004,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032202449,1.09252004,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032202744,1.09252004,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032202949,1.09252004,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032203147,1.09252004,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032203348,1.09252004,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032203549,1.09252004,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032203844,1.09252004,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032204044,1.09252004,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032204244,1.09252004,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032204444,1.09252004,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032204648,1.09252004,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032204845,0.26869578,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032204846,1.09252004,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032205049,1.09252004,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032205347,1.09252004,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032205546,1.09252004,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032205746,1.09252004,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032205949,1.15565044,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032206149,1.09260339,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032206347,1.09260339,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032206545,1.09260339,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032206750,1.09260339,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032206950,1.09260339,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032207151,1.09260339,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032207449,1.09260339,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032207650,1.09260339,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032207849,1.09260339,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032208053,1.09260339,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032208254,1.09260339,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032208549,1.09260339,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032208850,1.09260339,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032209054,1.09260339,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032209350,1.09260339,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032209549,1.09260339,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032209752,1.09260339,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032209950,1.09260339,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032210154,1.09260339,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032210455,1.09260339,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032210656,1.15565044,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032210954,1.09264576,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032211150,1.09264576,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032211350,1.09264576,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032211551,1.09264576,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032211757,1.09264576,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032211961,1.09264576,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032212157,1.09264576,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032212357,1.09264576,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032212557,1.09264576,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032212857,1.09264576,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032213053,1.09264576,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032213253,1.09264576,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032213453,1.09264576,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032213753,1.09264576,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032213957,1.09264576,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032214152,1.09264576,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032214456,1.09264576,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032214654,1.09264576,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032214857,1.15565044,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032215058,1.09215186,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032215258,1.09215186,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032215459,1.09215186,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032215755,1.09215186,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032215959,1.09215186,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032216159,1.09215186,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032216355,1.09215186,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032216656,1.09215186,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032216958,1.09215186,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032217153,1.09215186,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032217358,1.09215186,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032217557,1.09215186,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032217856,1.09215186,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032218061,1.09215186,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032218258,1.09215186,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032218556,1.15565044,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032218557,1.09215186,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032218760,1.09215186,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032218957,1.09215186,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032219160,1.09215186,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032219457,1.09215186,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032219657,1.09215186,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032219857,1.15565044,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032220057,1.09253457,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032220356,1.09253457,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032220557,1.09253457,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032220758,1.09253457,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032220960,1.09253457,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032221257,1.09253457,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032221559,1.09253457,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032221757,1.09253457,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032221958,1.09253457,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032222155,1.09253457,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032222363,1.09253457,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032222562,1.09253457,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032222762,1.09253457,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032222963,1.09253457,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032223163,1.09253457,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032223458,1.09253457,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032223658,1.09253457,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032223860,1.09253457,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032224058,1.15565044,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032224262,1.09282913,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032224463,1.09282913,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032224658,1.15565044,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032224659,1.09282913,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032224861,1.09282913,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032225058,1.09282913,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032225260,1.09282913,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032225462,1.09282913,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032225663,1.09282913,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032225860,1.09282913,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032226162,1.09282913,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032226360,1.09322388,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032226562,1.09322388,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032226858,1.09322388,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032227061,1.09322388,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032227258,1.09322388,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032227459,1.09322388,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032227659,1.09322388,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032227963,1.09322388,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032228163,1.09322388,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032228359,1.09322388,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032228561,1.15591981,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032228761,1.09316114,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032228959,1.09316114,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032229164,1.09316114,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032229362,1.09316114,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032229559,1.09316114,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032229761,1.09316114,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032229963,1.09316114,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032230159,1.09316114,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032230361,1.09316114,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032230560,1.09316114,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032230859,1.09316114,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032231065,1.09316114,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032231264,1.09316114,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032231465,1.09316114,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032231661,1.09316114,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032231865,1.09316114,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032232162,1.09316114,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032232361,1.09316114,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032232566,1.09316114,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032232766,1.15591981,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032233066,1.0930563,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032233266,1.0930563,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032233562,1.0930563,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032233765,1.0930563,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032233962,1.0930563,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032234166,1.0930563,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032234361,1.0930563,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032234562,1.0930563,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032234762,1.0930563,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032234963,1.0930563,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032235164,1.0930563,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032235362,1.0930563,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032235665,1.0930563,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032235863,1.0930563,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032236065,1.0930563,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032236263,1.0930563,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032236467,1.0930563,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032236667,1.0930563,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032236867,1.0930563,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032237070,1.15591981,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032237271,1.09298828,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032237467,1.09298828,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032237766,1.09298828,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032237970,1.09298828,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032238270,1.09298828,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032238471,1.09298828,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032238672,1.09298828,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032238872,1.09298828,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032239173,1.09298828,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032239468,1.09298828,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032239673,1.09298828,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032239971,1.09298828,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032240266,1.09298828,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032240471,1.09298828,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032240667,1.09298828,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032240868,1.09298828,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032241068,1.09298828,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032241269,1.09298828,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032241471,1.09298828,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032241667,1.09298828,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032241974,1.09298828,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032242274,1.09298828,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032242469,1.09298828,647.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032242668,1.09298828,647.74,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032242972,1.09298828,647.73,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032243172,1.09298828,647.72,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032243369,1.09298828,647.71,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032243673,1.09298828,647.7,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032243874,1.09298828,647.69,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032244169,1.09298828,647.68,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032244375,1.09298828,647.67,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032244671,1.15591981,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032244868,1.15591981,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032245173,1.09213459,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032245375,1.09213459,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032245574,1.09213459,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032245775,1.09213459,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032246074,1.09213459,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032246371,1.09213459,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032246575,1.09213459,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032246772,1.09213459,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032246971,1.09213459,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032247171,1.09213459,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032247375,1.09213459,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032247576,1.09213459,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032247876,1.09213459,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032248076,1.09213459,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032248278,1.09213459,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032248477,1.09213459,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032248775,1.09213459,647.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032248976,1.09213459,647.74,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032249176,1.09213459,647.73,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032249374,1.09213459,647.72,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032249577,1.09213459,647.71,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032249778,1.09213459,647.7,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032249978,1.09213459,647.69,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032250179,1.15591981,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032250377,1.09206305,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032250576,1.09206305,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032250874,1.09206305,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032251073,1.09206305,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032251274,1.09206305,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032251474,1.09206305,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032251673,1.09206305,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032251873,1.09206305,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032252075,1.09206305,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032252276,1.09206305,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032252474,1.09206305,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032252673,1.09206305,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032252877,1.09206305,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032253078,1.09206305,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032253375,1.09206305,647.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032253575,1.09206305,647.74,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032253775,1.09206305,647.73,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032254079,1.09206305,647.72,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032254280,1.09206305,647.71,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032254479,1.09206305,647.7,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032254780,1.15591981,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032254981,1.09194852,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032255179,1.09194852,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032255475,1.09194852,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032255679,1.09194852,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032255875,1.09194852,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032256076,1.09194852,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032256382,1.15591981,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032256383,1.09194852,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032256581,1.09194852,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032256781,1.09194852,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032256977,1.09194852,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032257182,1.09194852,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032257378,1.09194852,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032257583,1.09194852,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032257783,1.09194852,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032257983,1.09194852,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032258184,1.09194852,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032258379,1.09194852,647.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032258583,1.09194852,647.74,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032258881,1.09194852,647.73,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032259182,1.15591981,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032259183,1.09194852,647.72,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032259383,1.09194852,647.71,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032259683,1.15591981,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032259684,1.09194852,647.7,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032259982,1.15591981,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032260179,1.09177961,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032260478,1.54008479,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032260479,1.09177961,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032260682,1.54008479,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032260683,1.09177961,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032260881,1.09177961,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032261081,1.09177961,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032261382,1.54008479,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032261581,1.15550241,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032261779,1.09177011,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032261979,1.09177011,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032262183,1.09177011,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032262381,1.09177011,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032262585,1.09177011,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032262786,1.09177011,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032262986,1.09177011,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032263286,1.09177011,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032263485,1.09177011,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032263683,1.09177011,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032263985,1.09177011,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032264286,1.09177011,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032264484,1.09177011,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032264683,1.09177011,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032264887,1.09177011,647.77,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032265083,1.09177011,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032265283,1.15550241,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032265486,1.09162683,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032265682,1.09162683,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032265884,1.15550241,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032265885,1.09162683,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032266084,1.09162683,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032266283,1.09162683,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032266486,1.09162683,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032266685,1.09162683,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032266990,1.09162683,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032267288,1.09162683,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032267488,1.09162683,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032267689,1.15550241,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032267690,1.09162683,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032267884,1.09162683,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032268085,1.09162683,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032268289,1.09162683,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032268586,1.09162683,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032268885,1.09162683,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032269085,1.09162683,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032269290,1.09162683,647.8,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032269486,1.09162683,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032269686,1.09162683,647.78,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032269886,1.15550241,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032270091,1.09157794,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032270293,1.09157794,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032270492,1.09157794,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032270692,1.09157794,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032270893,1.09157794,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032271190,1.09157794,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032271393,1.09157794,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032271589,1.09157794,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032271788,1.09157794,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032272088,1.09157794,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032272393,1.09157794,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032272589,1.09157794,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032272893,0.26869578,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032273094,1.08993949,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032273289,1.08993949,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032273593,1.08993949,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032273797,1.08993949,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032274093,1.08993949,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032274290,1.08993949,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032274593,1.08993949,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032274793,1.08993949,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032274994,1.08993949,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032275190,1.08993949,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032275390,1.08993949,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032275593,1.08993949,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032275793,0.26869578,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032275994,1.08960013,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032276194,1.08960013,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032276489,1.08960013,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032276691,1.08960013,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032276995,1.08960013,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032277191,1.08960013,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032277392,1.08960013,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032277694,1.08960013,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032277894,1.08960013,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032278093,1.08960013,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032278294,1.08960013,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032278493,1.08960013,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032278697,1.08936775,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032278896,0.26869578,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032279097,1.0893746,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032279394,1.0893746,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032279597,1.15550241,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032279598,1.0893746,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032279797,1.0893746,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032279997,1.0893746,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032280197,1.0893746,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032280497,1.0893746,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032280693,1.0893746,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032280897,1.0893746,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032281097,1.0893746,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032281393,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032281394,1.0893746,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032281694,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032281894,1.08912988,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032282096,1.08912988,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032282298,1.08912988,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032282494,1.08912988,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032282693,1.08912988,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032282897,1.08912988,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032283095,1.08912988,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032283298,1.08912988,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032283593,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032283799,1.08897651,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032283997,1.08897651,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032284194,1.08897651,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032284394,1.08897651,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032284595,1.08897651,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032284795,1.08897651,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032284995,1.08897651,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032285195,1.08897651,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032285395,1.08897651,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032285599,1.08897651,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032285798,1.08897651,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032285999,1.08897651,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032286295,1.08897651,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032286504,1.08897651,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032286801,1.08897651,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032286997,1.08897651,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032287201,1.08897651,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032287400,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032287598,1.08877524,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032287801,1.08877524,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032287998,1.08877524,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032288303,1.08877524,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032288601,1.08877524,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032288802,1.08877524,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032288999,1.08877524,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032289298,1.08877524,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032289501,1.08877524,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032289798,1.08877524,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032290001,1.08877524,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032290200,1.08877524,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032290402,1.08877524,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032290604,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032290800,1.08846243,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032291001,1.08846243,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032291205,1.08846243,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032291405,1.08846243,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032291607,1.08846243,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032291803,1.08846243,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032292106,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032292107,1.08846243,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032292306,1.08846243,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032292503,1.08846243,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032292706,1.08846243,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032292903,1.08846243,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032293202,1.08846243,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032293405,1.08846243,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032293602,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032293903,1.08824731,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032294202,1.08824731,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032294406,1.08824731,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032294707,1.08824731,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032294907,1.08824731,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032295202,1.08824731,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032295406,1.08824731,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032295607,1.08824731,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032295807,1.08824731,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032296003,1.08824731,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032296208,1.08824731,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032296405,1.08824731,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032296708,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032296908,1.08805873,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032297207,1.08805873,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032297406,1.08805873,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032297607,1.08805873,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032297805,1.08805873,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032298004,1.08805873,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032298307,1.08805873,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032298505,1.08805873,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032298704,1.08805873,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032299007,1.08805873,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032299207,1.08805873,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032299408,1.08805873,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032299605,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032299803,1.08789301,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032300007,1.08789301,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032300203,1.08789301,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032300507,1.08789301,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032300705,1.08789301,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032300906,1.08789301,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032301108,1.08789301,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032301309,1.08789301,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032301608,1.08789301,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032301808,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032302009,1.08784482,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032302208,1.08784482,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032302407,1.08784482,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032302606,1.08784482,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032302909,1.08784482,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032303108,1.08784482,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032303307,1.08784482,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032303506,1.08784482,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032303711,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032304008,1.08963392,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032304307,1.08963392,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032304506,1.08963392,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032304710,1.08963392,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032304906,1.08963392,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032305108,1.08963392,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032305307,1.08963392,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032305512,1.08963392,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032305711,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032305908,1.08960126,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032306107,1.08960126,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032306311,1.08960126,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032306511,1.08960126,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032306712,1.08960126,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032306912,1.08960126,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032307112,1.08960126,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032307311,1.08960126,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032307510,1.08960126,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032307709,1.08960126,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032307909,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032308110,1.0896065,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032308410,1.0896065,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032308609,1.0896065,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032308911,1.0896065,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032309113,1.0896065,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032309310,1.0896065,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032309609,1.0896065,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032309914,1.0896065,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032310114,1.0896065,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032310315,1.0896065,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032310511,1.0896065,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032310814,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032311014,1.08975838,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032311314,1.08975838,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032311513,1.08975838,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032311815,1.08975838,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032312113,1.08975838,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032312410,1.08975838,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032312612,1.08975838,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032312810,1.08975838,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032313110,1.08975838,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032313313,1.08975838,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032313513,1.08975838,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032313713,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032313915,1.09002317,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032314113,1.09002317,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032314313,1.09002317,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032314511,1.09002317,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032314714,1.09002317,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032314913,1.09002317,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032315118,1.09002317,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032315414,1.09002317,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032315619,1.09002317,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032315818,1.09002317,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032316015,1.09002317,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032316317,1.09002317,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032316621,1.09035034,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032316920,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032317121,1.0903518,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032317316,1.0903518,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032317621,1.0903518,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032317820,1.0903518,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032318017,1.0903518,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032318222,1.0903518,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032318423,1.0903518,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032318623,1.0903518,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032318819,1.0903518,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032319023,1.0903518,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032319220,1.0903518,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032319419,1.0903518,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032319619,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032319620,1.0903518,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032319824,1.0903518,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032320021,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032320222,1.09080223,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032320425,1.09080223,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032320623,1.09080223,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032320922,1.09080223,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032321122,1.09080223,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032321427,1.09080223,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032321627,1.09080223,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032321826,1.09080223,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032322027,1.09080223,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032322225,1.09080223,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032322425,1.09080223,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032322624,1.09080223,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032322824,1.09080223,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032323031,1.09080223,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032323326,1.09080223,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032323526,1.09080223,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032323727,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032323928,1.09154815,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032324125,1.09154815,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032324327,1.09154815,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032324527,1.09154815,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032324731,1.09154815,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032324930,1.09154815,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032325131,1.09154815,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032325332,1.09154815,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032325526,1.09154815,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032325732,1.09154815,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032326032,1.09154815,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032326228,1.09154815,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032326530,1.09154815,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032326732,1.09154815,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032327031,1.09154815,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032327334,1.09154815,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032327530,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032327531,1.09154815,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032327833,1.09210259,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032328035,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032328235,1.09210555,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032328432,1.09210555,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032328631,1.09210555,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032328834,1.09210555,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032329033,1.09210555,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032329231,1.09210555,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032329432,1.09210555,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032329635,1.09210555,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032329935,1.09210555,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032330132,1.09210555,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032330435,1.09210555,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032330733,1.09210555,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032330931,1.09210555,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032331132,1.09210555,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032331434,1.09210555,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032331635,1.09210555,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032331933,1.09210555,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032332132,1.09210555,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032332337,1.09210555,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032332636,1.15400765,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032332637,1.09210555,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032332932,1.15400765,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032333137,1.0945228,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032333337,1.0945228,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032333534,1.0945228,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032333832,1.0945228,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032334035,1.0945228,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032334234,1.0945228,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032334433,1.0945228,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032334634,1.0945228,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032334837,1.0945228,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032335036,1.0945228,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032335235,1.0945228,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032335435,1.0945228,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032335636,1.0945228,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032335840,1.0945228,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032336037,1.0945228,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032336242,1.0945228,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032336440,1.0945228,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032336638,1.0945228,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032336838,1.0945228,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032337138,1.15400765,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032337443,1.09465845,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032337643,1.09465845,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032337839,1.09465845,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032338143,1.09465845,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032338444,1.09465845,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032338639,1.09465845,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032338841,1.09465845,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032339043,1.09465845,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032339243,1.09465845,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032339442,1.09465845,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032339645,1.09465845,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032339845,1.09465845,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032340046,1.09465845,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032340241,1.09465845,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032340542,1.09465845,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032340741,1.09465845,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032340946,1.09465845,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032341243,1.09465845,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032341446,1.09465845,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032341646,1.15400765,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032341847,1.09471596,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032342047,1.09471596,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032342245,1.09471596,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032342444,1.09471596,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032342745,1.09471596,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032342943,1.09471596,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032343142,1.09471596,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032343349,1.09471596,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032343543,1.09471596,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032343844,1.15400765,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032343845,1.09471596,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032344049,1.09471596,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032344245,1.09471596,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032344443,1.09471596,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032344647,1.09471596,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032344848,1.09471596,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032345045,1.09471596,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032345245,1.09471596,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032345550,1.09471596,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032345745,1.09471596,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032346044,1.09471596,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032346250,1.09471596,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032346445,1.15400765,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032346647,1.09480725,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032346851,1.09480725,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032347146,1.09480725,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032347352,1.09480725,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032347647,1.09480725,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032347851,1.09480725,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032348046,1.09480725,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032348351,1.09480725,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032348649,1.15400765,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032348650,1.09480725,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032348947,1.09480725,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032349146,1.09480725,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032349349,1.09480725,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032349554,1.09480725,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032349848,1.09480725,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032350053,1.09480725,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032350348,1.09480725,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032350648,1.09480725,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032350852,1.09480725,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032351050,1.09480725,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032351253,1.09480725,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032351449,1.09480725,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032351649,1.15400765,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032351852,1.09489703,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032352049,1.09489703,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032352255,1.09489703,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032352455,1.09489703,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032352655,1.09489703,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032352858,1.09489703,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032353155,1.09489703,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032353350,1.09489703,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032353551,1.09489703,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032353752,1.09489703,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032353954,1.09489703,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032354153,1.09489703,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032354356,1.09489703,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032354554,1.09489703,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032354753,1.15400765,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032354754,1.09489703,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032354957,1.09489703,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032355254,1.09489703,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032355454,1.09489703,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032355654,1.09489703,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032355859,1.09489703,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032356059,1.15400765,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032356259,1.09490262,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032356460,1.09490262,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032356660,1.09490262,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032356960,1.09490262,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032357262,1.09490262,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032357458,1.09490262,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032357760,1.09490262,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032358059,1.09490262,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032358260,1.09490262,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032358456,1.09490262,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032358657,1.09490262,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032358860,1.09490262,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032359061,1.15400765,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032359062,1.09490262,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032359260,1.09490262,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032359561,1.09490262,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032359761,1.09490262,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032359963,1.09490262,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032360163,1.09490262,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032360363,1.09490262,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032360561,1.15400765,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032360860,1.09490264,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032361057,1.09490264,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032361261,1.09490264,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032361464,1.09490264,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032361761,1.09490264,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032361961,1.09490264,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032362163,1.09490264,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032362360,1.09490264,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032362566,1.09490264,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032362765,1.09490264,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032362964,1.09490264,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032363261,1.09490264,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032363463,1.09490264,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032363665,1.09490264,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032363865,1.09490264,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032364063,1.09490264,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032364261,1.09490264,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032364465,1.09490264,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032364665,1.09490264,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032364861,1.15400765,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032364862,1.09490264,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032365064,1.15400765,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032365365,1.0951707,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032365567,1.0951707,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032365764,1.0951707,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032365967,1.0951707,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032366168,1.0951707,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032366364,1.0951707,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032366566,1.0951707,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032366869,1.0951707,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032367065,1.0951707,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032367265,1.0951707,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032367569,1.0951707,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032367870,1.0951707,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032368165,1.0951707,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032368369,1.0951707,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032368568,1.0951707,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032368768,1.0951707,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032368969,1.0951707,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032369170,1.0951707,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032369368,1.0951707,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032369567,1.15400765,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032369769,1.09528626,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032370069,1.09528626,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032370266,1.09528626,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032370467,1.09528626,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032370667,1.09528626,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032370870,1.09528626,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032371070,1.09528626,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032371271,1.09528626,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032371471,1.09528626,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032371666,1.15400765,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032371667,1.09528626,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032371869,1.09528626,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032372071,1.09528626,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032372272,1.09528626,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032372466,1.09528626,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032372666,1.09528626,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032372871,1.09528626,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032373071,1.09528626,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032373366,1.09528626,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032373571,1.09528626,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032373772,1.09528626,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032373968,0.26866882,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032374171,1.09517885,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032374470,1.09517885,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032374768,1.09517885,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032374970,1.09517885,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032375174,1.09517885,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032375373,1.09517885,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032375573,1.09517885,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032375771,1.09517885,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032375970,1.09517885,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032376169,1.09517885,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032376474,1.09517885,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032376774,1.09517885,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032376974,1.09517885,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032377173,1.09517885,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032377374,1.09517885,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032377571,1.09517885,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032377874,1.09517885,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032378074,1.09517885,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032378375,1.09517885,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032378569,1.09517885,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032378770,1.09517885,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032379075,1.09517885,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032379276,1.15400765,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032379469,1.0947065,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032379674,1.0947065,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032379974,1.0947065,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032380173,1.0947065,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032380373,1.0947065,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032380674,1.0947065,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032380870,1.0947065,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032381074,1.0947065,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032381371,1.0947065,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032381574,1.0947065,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032381772,1.0947065,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032381979,1.0947065,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032382172,1.0947065,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032382383,1.0947065,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032382574,1.0947065,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032382778,1.0947065,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032382977,1.0947065,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032383175,1.0947065,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032383374,1.0947065,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032383574,0.2686346,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032383575,1.0947065,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032383777,1.0947065,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032383976,1.0947065,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032384178,1.0947065,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032384378,1.0947065,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032384579,1.0947065,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032384778,1.0947065,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032385079,1.0947065,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032385280,1.0947065,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032385579,1.0947065,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032385775,1.0947065,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032385979,1.15400765,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032386180,1.0945748,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032386380,1.0945748,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032386578,1.0945748,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032386780,1.0945748,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032386978,1.0945748,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032387281,1.0945748,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032387481,1.0945748,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032387682,1.0945748,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032387875,1.0945748,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032388081,1.0945748,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032388379,1.0945748,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032388677,1.0945748,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032388881,1.0945748,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032389080,1.0945748,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032389282,1.0945748,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032389482,1.0945748,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032389682,1.0945748,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032389880,1.15400765,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032389881,1.0945748,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032390083,1.0945748,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032390379,1.0945748,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032390584,1.0945748,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032390783,1.0945748,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032390980,1.0945748,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032391179,1.0945748,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032391381,1.15400765,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032391585,1.09458986,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032391880,1.09458986,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032392085,1.09458986,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032392281,1.09458986,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032392487,1.09458986,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032392686,1.09458986,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032392881,1.09458986,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032393186,1.09458986,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032393386,1.09458986,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032393581,1.09458986,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032393783,1.09458986,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032394082,1.09458986,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032394285,1.09458986,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032394486,1.09458986,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032394686,1.09458986,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032394884,1.09458986,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032395091,1.09458986,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032395287,0.2686346,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032395288,1.09458986,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032395588,1.09458986,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032395786,1.09458986,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032395989,1.09458986,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032396293,1.09458986,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032396590,1.09458986,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032396788,1.15400765,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032396991,1.08984784,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032397295,1.08984784,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032397588,1.08984784,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032397791,1.08984784,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032397988,1.08984784,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032398192,1.08984784,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032398391,1.08984784,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032398589,1.08984784,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032398791,1.08984784,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032399094,1.08984784,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032399291,1.08984784,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032399492,1.08984784,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032399692,1.154,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032399693,1.08984784,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032399891,1.08984784,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032400097,1.08984784,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032400291,1.08984784,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032400492,1.08984784,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032400693,1.08984784,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032400895,1.08984784,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032401093,1.08984784,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032401393,1.08984784,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032401593,1.08984784,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032401792,1.154,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032401996,1.08973,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032402194,1.08973,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032402394,1.08973,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032402598,1.08973,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032402793,1.08973,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032402991,1.08973,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032403195,1.08973,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032403397,1.08973,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032403597,1.08973,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032403798,1.08973,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032403999,1.08973,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032404197,1.08973,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032404397,1.08973,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032404699,1.08973,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032404998,1.08973,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032405199,1.08973,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032405399,1.08973,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032405595,1.08973,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032405795,1.08973,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032405995,1.08973,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032406298,1.08973,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032406496,1.154,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032406797,1.08962972,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032407001,1.08962972,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032407195,1.08962972,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032407399,1.08962972,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032407599,1.08962972,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032407895,1.08962972,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032408100,1.08962972,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032408299,1.08962972,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032408497,1.08962972,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032408703,1.08962972,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032408900,1.08962972,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032409101,1.08962972,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032409301,1.08962972,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032409496,1.154,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032409497,1.08962972,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032409800,1.08962972,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032409996,1.08962972,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032410201,1.08962972,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032410499,1.08962972,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032410800,1.08962972,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032410997,1.154,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032411202,1.08956415,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032411399,1.08956415,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032411703,1.08956415,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032411903,1.08956415,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032412103,1.08956415,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032412301,1.08956415,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032412500,1.08956415,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032412700,1.154,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032412701,1.08956415,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032412899,1.08956415,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032413199,1.08956415,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032413402,1.08956415,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032413600,1.08956415,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032413802,1.08956415,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032414003,1.08956415,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032414199,1.08956415,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032414403,1.08956415,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032414702,1.08956415,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032414900,1.08956415,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032415104,1.08956415,647.85,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032415300,1.08956415,647.84,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032415605,1.154,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032415806,1.08949972,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032416001,1.08949972,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032416201,1.08949972,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032416407,1.08949972,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032416606,1.08949972,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032416805,1.08949972,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032417005,1.08949972,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032417212,1.08949972,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032417509,1.08949972,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032417710,1.08949972,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032418006,1.08949972,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032418207,1.08949972,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032418410,1.08949972,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032418610,1.08949972,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032418810,1.08949972,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032419106,1.08949972,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032419310,1.08949972,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032419510,1.08949972,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032419806,1.154,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032420011,1.08946242,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032420307,1.08946242,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032420508,1.08946242,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032420709,1.08946242,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032420909,1.154,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032420910,1.08946242,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032421114,1.08946242,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032421309,1.08946242,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032421511,1.08946242,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032421713,1.08946242,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032421915,1.08946242,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032422209,1.08946242,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032422411,1.08946242,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032422611,1.08946242,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032422813,1.08946242,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032423014,1.08946242,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032423211,1.08946242,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032423410,1.08946242,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032423614,1.154,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032423812,1.08958214,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032424012,1.08958214,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032424311,1.08958214,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032424512,1.08958214,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032424717,1.08958214,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032424914,1.08958214,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032425114,1.08958214,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032425312,1.08958214,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032425516,1.08958214,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032425714,1.08958214,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032426018,1.08958214,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032426213,1.08958214,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032426414,1.08958214,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032426613,1.08958214,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032426815,1.08958214,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032427016,1.08958214,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032427215,1.08958214,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032427420,1.154,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032427617,1.08955554,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032427823,1.08955554,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032428022,1.08955554,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032428221,1.08955554,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032428520,1.08955554,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032428718,1.08955554,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032428921,1.08955554,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032429117,1.08955554,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032429320,1.08955554,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032429521,1.08955554,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032429721,1.08955554,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032429919,1.08955554,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032430117,1.08955554,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032430322,1.08955554,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032430622,1.08955554,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032430917,1.08955554,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032431222,1.08955554,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032431418,1.154,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032431619,1.08952104,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032431823,1.08952104,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032432023,1.08952104,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032432318,1.08952104,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032432520,1.08952104,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032432723,1.08952104,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032432922,1.08952104,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032433223,1.08952104,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032433423,1.08952104,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032454834,1.09007839,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032473753,1.08967739,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032520877,1.08085705,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032540392,1.08082246,648.24,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032577923,1.09003028,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032589732,1.08984196,647.82,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032631156,1.08951011,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032642868,1.09088824,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032682802,1.09625258,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032724540,1.10160533,647.71,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032765369,1.09788579,647.69,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032778491,1.09906023,647.83,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032854548,1.09034464,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032866662,0.89,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032907898,1.08874002,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032947130,1.09069871,647.86,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750032960438,1.0908253,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750033000174,1.08380575,647.76,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750033012489,1.0854709,647.75,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750033053023,1.0900422,647.81,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750033065226,1.09322568,647.68,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750033105761,1.08375525,647.53,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1750033118469,1.08170521,647.17,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1750033157816,1.08238382,646.98,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1750033171825,1.08450343,646.83,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1750033227775,1.08062228,647.19,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1750033242279,0.981,647.17,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1750033283612,1.08605617,647.06,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1750033365070,0.902,647.33,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1750033366872,1.0846045,647.31,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1750033428322,0.672,647.16,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1750033446931,0.672,647.16,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1750033486870,1.09383117,647.13,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1750033499577,1.09382992,647.11,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1750033539310,1.09413323,647.19,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1750033552421,1.09388442,647.07,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1750033789507,1.07998092,647.86,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750033834550,1.017,647.63,646.68,3.82815449]
["bitfinex-derivatives","BNBF0:USTF0",1750033889701,1.14657149,647.46,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750033902414,1.06795115,647.36,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750033960860,1.07295581,647.18,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750033973468,1.07295581,647.09,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750034032216,1.07212013,647.48,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1750034096266,1.08432051,647.78,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750034108477,1.08604277,647.58,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750034151214,1.07938973,647.52,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750034163927,1.08211949,647.45,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750034203864,0.087,647.59,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750034217174,1.08513939,647.72,646.75,0.3092385]
["bitfinex-derivatives","BNBF0:USTF0",1750034278121,0.087,648.08,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750034298232,1.07774334,648.1,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750034342469,1.0875288,648.05,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034355274,1.08981821,648.11,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034395713,1.08563327,647.86,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034407422,1.08769711,647.79,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034448945,0.087,647.88,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034460464,1.08559343,647.75,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034510311,1.08317277,647.86,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034549436,1.08049693,647.71,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034569954,1.0885144,647.7,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034601178,1.08871868,647.44,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034625895,1.09447987,647.76,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034664737,1.08030999,647.66,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034677745,1.0820513,647.65,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034764600,1.08258898,647.67,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034776914,1.08640884,647.75,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034819741,1.09138419,647.53,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034833853,1.09159461,647.45,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034875291,1.08912791,647.59,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034888805,1.08631751,647.66,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034931741,1.08433157,647.4,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750034972564,1.08950172,647.34,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750034984979,1.08781596,647.32,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750035033620,1.08472302,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750035046533,1.08506129,647.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750035086770,1.08677908,647.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750035099878,1.08776715,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750035140817,0.087,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750035154126,1.08813096,647.14,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750035194671,1.08909085,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750035221893,1.08820744,647.45,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750035261615,1.088191,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750035274929,1.08862401,647.38,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750035313755,1.09315214,647.12,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750035330963,1.09200687,647.38,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750035370409,1.09006226,647.39,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750035409042,1.0918664,647.31,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750035444161,1.08739401,647.65,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750035520221,1.09226638,647.74,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750035533130,1.09241529,647.71,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750035574869,0.087,647.79,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750035587684,1.09302696,647.75,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750035636609,1.08832048,647.85,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750035649318,1.08862163,647.88,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750035699467,1.08726723,647.65,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750035712783,1.08800515,647.64,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750035751915,1.07523623,647.82,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750035765227,1.07854008,647.81,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750035804263,1.08272294,647.57,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750035861504,1.08284848,647.53,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750035874913,0.087,647.74,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750035940863,1.08236292,647.89,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750035952668,1.08505176,647.84,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750035992697,1.08376518,647.85,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750036017923,1.08444147,647.76,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750036057455,1.0809551,647.42,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750036069763,1.08122846,647.44,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750036109789,0.087,647.22,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1750036133410,1.42148637,646.07,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1750036187755,0.26890964,647.49,646.66,1.52992695]
["bitfinex-derivatives","BNBF0:USTF0",1750036218678,1.01224587,647.39,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1750036258922,1.01364986,647.45,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750036271427,1.01428476,647.37,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750036312156,1.00890216,647.53,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750036350600,1.00582237,647.35,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750036362506,1.00618651,647.38,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750036402958,1.03882308,647.3,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750036414862,1.03877257,647.17,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750036457204,1.11848163,646.82,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1750036471622,1.12199213,646.88,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1750036509255,1.06086057,646.92,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1750036522460,1.06048449,647.0,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1750036561097,1.05003838,646.48,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1750036572902,1.0484569,646.32,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1750036613147,1.05550447,646.65,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750036625350,1.05584634,646.59,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750036666682,1.05929578,646.43,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750036742533,1.05401704,646.54,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750036755637,1.04919823,646.75,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750036796277,1.04841314,646.69,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750036808784,1.04673637,646.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1750036850203,1.04613419,646.84,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1750036862910,4.18433786,646.85,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1750036901645,1.04081127,646.94,646.02,2.61873417]
["bitfinex-derivatives","BNBF0:USTF0",1750036915260,1.04250141,646.77,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750036954698,1.04302172,646.81,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1750036967210,1.04351795,646.91,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1750037007549,1.04157108,647.18,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750037020560,1.04117455,647.1,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750037061492,1.1525025,647.2,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1750037073408,1.04233341,647.06,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1750037113737,1.04519468,647.04,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1750037153868,1.04006359,647.41,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750037165869,1.0408088,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750037206203,1.03822309,647.04,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750037218706,1.03823723,646.98,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750037258838,1.04130439,647.12,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750037272446,1.04150692,647.07,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750037313077,1.04500388,647.16,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750037320987,1.04217041,647.28,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750037365726,1.04196913,647.03,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750037378130,0.26895432,647.37,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750037418363,1.06008201,646.95,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750037430974,2.50918769,647.05,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750037470513,1.06065419,646.71,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750037483214,1.06002713,646.76,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1750037522351,1.06057617,646.26,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1750037561282,1.05908271,646.29,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1750037574687,1.05750357,646.38,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1750037615034,1.05418786,646.8,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1750037628434,1.05514327,646.92,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1750037668770,1.05365637,646.96,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1750037681182,1.05430684,646.95,646.38,2.61854783]
["bitfinex-derivatives","BNBF0:USTF0",1750037722602,1.05123916,646.72,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1750037734915,1.05173941,646.9,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1750037775040,1.04436198,646.92,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1750037787648,1.04382284,647.07,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1750037826289,1.044463,646.85,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1750037839500,1.04599797,646.87,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1750037878927,1.0453902,647.19,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1750037918151,1.03939693,647.6,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1750037931763,1.02501131,647.94,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1750037984315,1.03533844,647.67,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750037997421,1.03421659,647.75,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750038036860,1.03748709,647.63,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750038049268,1.03730711,647.93,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750038090098,1.03701393,647.69,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1750038102608,1.0370136,647.68,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1750038142742,1.0339465,647.95,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1750038152951,1.03241597,648.12,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750038196380,1.0291937,648.3,647.45,2.61803648]
["bitfinex-derivatives","BNBF0:USTF0",1750038209887,1.0304983,647.98,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1750038248221,1.01929494,648.44,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750038286960,1.01576432,648.18,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750038300870,1.01538063,648.37,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1750038340696,1.05472212,648.72,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750038366319,1.3130544,648.96,648.12,1.53269807]
["bitfinex-derivatives","BNBF0:USTF0",1750038406269,1.01682416,648.69,648.05,2.30913232]
["bitfinex-derivatives","BNBF0:USTF0",1750038418970,1.01785967,648.66,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750038524968,1.02039326,649.17,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1750038537581,1.01752585,649.3,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1750038576710,1.02095672,648.85,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1750038589915,1.01774492,648.76,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1750038629448,1.01610227,649.45,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1750038642557,1.01379051,649.37,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1750038682299,1.02372183,649.34,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1750038694814,1.02529241,649.46,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1750038766679,1.0079211,649.7,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1750038807212,1.02983994,650.05,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1750038820318,1.15293865,649.78,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1750038967436,0.50158382,650.21,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750039037093,0.50158382,650.21,649.56,1.52206089]
["bitfinex-derivatives","BNBF0:USTF0",1750039255661,1.14799373,650.6,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1750039286604,1.14644903,650.61,649.78,1.50948148]
["bitfinex-derivatives","BNBF0:USTF0",1750039480060,1.15054078,650.66,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1750039522902,2.81369111,651.12,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1750039744970,1.14062006,652.05,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1750039798705,1.14321926,652.03,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750039856754,1.00834303,651.65,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1750039859255,1.00873477,651.75,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750039998461,1.1467851,652.03,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750040048603,1.14848308,651.95,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750040370736,1.14884312,652.52,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1750040596614,1.13526186,651.8,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1750040639257,1.478,651.89,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1750040712517,0.916,651.49,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1750040772663,1.14582806,651.49,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1750040911083,1.14582806,651.62,650.89,0.30727158]
["bitfinex-derivatives","BNBF0:USTF0",1750040962622,1.14582806,651.65,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750041043096,2.15221999,651.56,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1750041056803,1.0062076,651.3,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1750041097141,0.972,651.18,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1750041109256,1.00895719,651.17,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1750041595207,1.23,651.53,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1750041903851,0.937,651.53,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1750041995215,3.50721418,651.36,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1750042234407,1.0296945,651.24,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1750042281037,1.02860599,651.23,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1750042371620,1.02813881,651.35,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1750042404657,1.02541827,651.46,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1750042444597,1.02754188,651.45,651.03,2.59218321]
["bitfinex-derivatives","BNBF0:USTF0",1750042458098,1.02811247,651.43,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1750042538769,1.02789471,651.26,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1750042550978,1.02842087,651.31,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1750042658756,1.02959651,651.45,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750042671262,1.02915624,651.52,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750042719899,1.80508631,652.0,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750042732811,1.02895367,651.75,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750042773946,1.02898765,651.56,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750042788163,1.02897135,651.49,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750042871025,0.898,651.63,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1750042911374,1.0371721,651.28,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1750042926481,1.03801707,651.34,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1750042991726,1.03874632,651.05,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1750043005043,1.03874632,651.0,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1750043228322,1.03803382,651.53,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1750043239534,1.03345342,651.45,650.7,0.3073613]
["bitfinex-derivatives","BNBF0:USTF0",1750043312590,1.0387572,651.16,650.76,2.60012044]
["bitfinex-derivatives","BNBF0:USTF0",1750043324905,1.03765933,651.06,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043365936,1.04920716,651.24,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043378847,1.05050726,651.23,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043417481,1.04444288,650.9,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043430293,1.04766318,650.94,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043470320,1.04791519,651.16,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043509455,1.04805158,651.07,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043521973,1.04691784,651.12,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043562005,1.04041039,651.2,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043574811,1.04339066,651.09,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043614039,1.0440572,651.1,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043626447,1.04383882,651.13,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043665781,1.04338968,651.11,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043677797,1.04339503,651.03,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043719227,1.03846305,650.96,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043732738,1.03846305,650.83,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043774663,1.0398789,650.87,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043807385,1.0441007,650.9,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043847718,0.48798135,651.12,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043860525,1.04047748,651.05,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043904452,1.04394579,651.21,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043940776,1.04404792,651.06,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043954287,1.04367324,651.19,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750043994310,1.04455921,651.13,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750044006919,1.04521963,651.22,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750044046259,1.04260131,651.09,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750044058370,1.14978657,651.21,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750044099400,1.04638891,650.77,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750044116211,1.04414593,650.98,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750044155845,1.0440926,651.34,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750044169751,1.0440926,651.29,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750044209983,1.04595205,651.01,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750044221897,1.04599704,651.08,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750044262536,1.04174804,651.37,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1750044302965,1.04463288,651.59,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1750044316071,1.04091596,651.87,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1750044359996,1.0367726,651.49,650.97,2.28504945]
["bitfinex-derivatives","BNBF0:USTF0",1750044373212,1.04018329,651.44,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1750044414142,1.14639933,651.7,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1750044426651,1.04035096,651.55,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1750044468490,1.0398815,651.53,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1750044480097,1.04219233,651.67,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1750044518621,1.04240597,651.55,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750044531832,1.04250711,651.41,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750044571451,1.04347591,651.61,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750044583873,1.04351011,651.43,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750044624506,1.04917205,651.56,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750044637411,1.04917192,651.41,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1750044679550,1.0465812,651.55,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750044719774,1.04735401,651.5,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750044728284,1.0474495,651.53,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750044772717,1.04661308,651.52,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750044785424,1.04803989,651.47,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750044824565,1.04761666,651.53,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750044837573,1.03338513,651.59,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750044877211,1.03388636,651.69,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750044890119,1.03873592,651.66,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1750044930656,1.0362229,651.43,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750044943164,1.0358812,651.32,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750044983989,1.03617596,651.37,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750044995906,1.03674576,651.48,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750045037141,1.03743305,651.49,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750045077071,1.03445046,651.6,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750045089382,1.0350676,651.44,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750045130107,1.03660879,651.49,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750045142213,2.40574463,651.52,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750045181945,1.03867318,651.52,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750045198265,1.03828876,651.53,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750045237501,1.06477715,651.57,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750045250404,1.04243419,651.56,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750045335992,1.04190603,651.88,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750045348606,1.04402295,651.84,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1750045388636,1.04333604,651.82,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045401252,1.04528749,651.83,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045440877,1.04493947,651.82,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045452989,1.04467045,651.87,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045493210,1.04596604,651.88,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045533745,1.0415293,651.86,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045546952,1.04178145,651.79,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045586578,3.97568022,651.7,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045597892,1.0414893,651.58,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045640031,1.03921397,651.86,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045653438,1.04190018,651.76,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045693272,1.04438475,651.67,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045705987,1.04197538,651.53,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045746216,1.04237689,651.71,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045758733,1.04236067,651.64,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045798754,2.10030312,651.81,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045812274,1.04429395,651.81,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045852397,1.04963808,651.73,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045865708,1.0487847,651.67,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045904437,1.04507638,651.72,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045943966,1.04495239,651.64,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045957177,1.04337453,651.78,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750045996503,1.04389683,651.78,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750046009310,1.04439585,651.68,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750046048747,1.04915655,651.79,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750046061053,1.04734475,651.68,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750046101182,1.04022475,651.91,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750046113991,1.04019392,651.67,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750046154914,1.04119929,651.82,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750046168126,1.04174903,651.71,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750046207868,0.5464174,651.84,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750046220580,1.04166228,651.76,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750046260104,1.04283538,651.7,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750046298527,1.04368768,651.78,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750046312039,1.04365558,651.68,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750046350966,1.04258999,651.7,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750046363181,1.0417213,651.69,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750046403000,1.04615046,651.52,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750046469458,1.04607564,651.33,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1750046492666,1.04349761,651.27,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1750046505472,1.04388138,651.16,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1750046546012,1.04251902,651.26,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1750046559426,1.04129935,651.27,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1750046599361,1.04286651,651.26,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1750046612971,1.04612414,651.25,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1750046662309,1.04440385,651.52,650.86,2.60369121]
["bitfinex-derivatives","BNBF0:USTF0",1750046702237,2.09048769,651.79,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1750046715857,1.0448867,651.67,651.02,2.29640547]
["bitfinex-derivatives","BNBF0:USTF0",1750046755791,1.04755017,651.85,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1750046767501,1.04675853,651.67,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1750046808836,1.04593461,651.69,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750046821042,1.04760673,651.65,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750046862183,1.04343638,651.68,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750046874187,1.04244605,651.86,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750046913420,1.04398354,651.54,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750046926832,1.04378987,651.56,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750046966160,1.04173302,651.57,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750046979074,1.04130057,651.63,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750047018106,1.04221761,651.51,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750047030620,1.04486231,651.49,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750047072140,1.04524958,651.49,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750047111274,1.04297507,651.64,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750047123390,1.04079028,651.85,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750047164220,1.04467353,651.53,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750047176726,1.04422297,651.71,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750047215165,1.04109527,651.64,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750047226879,1.04129005,651.55,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750047267108,1.03616415,652.07,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750047299335,1.04639351,651.89,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750047319150,1.0488572,651.73,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750047331961,1.04945421,651.78,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1750047370796,1.04893844,651.79,651.39,2.60420362]
["bitfinex-derivatives","BNBF0:USTF0",1750047383302,1.04743541,651.89,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750047423647,1.04531842,651.79,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750047436063,1.0449763,651.76,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750047496499,1.05046477,651.79,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1750047618180,1.15030347,652.12,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750047630284,1.04847575,651.85,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750047670128,1.05693234,651.8,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750047682832,1.05900318,651.78,651.25,0.30710172]
["bitfinex-derivatives","BNBF0:USTF0",1750047834258,1.01790997,653.1,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1750047847071,1.0176793,653.0,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1750047885302,1.027746,652.96,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1750047897010,1.03257874,652.96,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1750047936548,1.02701514,652.51,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1750047949560,1.03396841,652.25,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750047988787,1.04212506,652.56,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1750048001103,1.04175076,652.69,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1750048039635,1.0396015,652.42,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1750048079671,1.03613942,652.52,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1750048092484,1.03653723,652.38,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1750048131618,1.03733758,652.51,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1750048144830,1.03858253,652.65,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1750048184256,1.03401801,652.78,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1750048196968,1.03391282,652.69,652.06,0.30672024]
["bitfinex-derivatives","BNBF0:USTF0",1750048235705,1.03523519,652.6,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1750048248411,1.03528387,652.47,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1750048295548,1.02911526,652.34,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1750048302748,1.02758688,652.6,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1750048343371,1.0243739,652.56,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1750048355077,1.02471925,652.69,652.09,0.30670612]
["bitfinex-derivatives","BNBF0:USTF0",1750048394106,1.02442872,652.77,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1750048406619,1.02528069,652.88,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1750048446046,1.02812751,652.55,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750048485872,1.02233478,652.47,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750048498588,1.0239909,652.54,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750048538512,1.03096717,652.64,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750048551324,1.02604094,652.6,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750048591154,1.0256477,652.6,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750048603672,1.02636682,652.5,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750048644915,1.027961,652.49,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750048657625,1.02811366,652.33,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750048697956,1.02956291,652.3,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750048710276,1.02956292,652.3,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750048749410,1.02670009,652.55,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750048762123,1.02244337,652.56,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750048800759,1.02449304,652.51,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750048838901,1.01957382,652.45,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750048851609,1.01604324,652.42,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750048891647,1.01427202,652.47,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750048906459,1.01101404,652.43,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750049045863,1.00495671,652.39,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750049059382,1.00493836,652.36,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1750049119129,1.00739551,652.22,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1750049131635,1.0076746,652.22,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1750049171467,0.98158211,652.3,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1750049184282,1.00436973,652.27,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1750049219722,1.00573657,652.09,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1750049245140,1.00046383,651.86,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750049285269,1.00316122,651.69,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750049297880,1.00706397,651.61,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750049337922,1.00658709,651.9,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750049375549,1.00665496,652.16,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1750049388166,1.00590565,652.29,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1750049427409,1.14399956,652.15,651.59,2.5793551]
["bitfinex-derivatives","BNBF0:USTF0",1750049439416,1.01245357,652.03,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750049479750,1.011817,651.99,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750049492156,1.0120138,652.13,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750049531882,1.01279587,651.93,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750049545301,1.01408781,651.91,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750049584637,3.39501937,652.07,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750049597744,1.01386062,651.93,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750049637580,1.01278218,651.91,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750049650285,1.01289123,652.04,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750049689727,1.01263812,651.88,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750049728949,1.01165988,651.92,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750049741358,1.01008121,651.77,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750049781508,1.00584111,651.7,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750049802629,2.04715403,651.66,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750049881118,1.00204776,652.11,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750049893219,1.00204776,652.13,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750049932752,1.01331594,651.97,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750049946053,1.01348163,652.07,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750049985487,1.01738467,651.97,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1750049998397,1.14904786,652.17,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1750050038229,1.01927793,652.11,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1750050050234,1.01831177,652.08,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1750050089069,1.01810673,652.03,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1750050101974,1.01766997,652.11,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1750050141602,0.53425495,652.35,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1750050182329,1.02388985,652.31,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1750050195341,1.02400222,652.34,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1750050235667,1.02473225,652.3,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1750050248281,1.02570037,652.23,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1750050288316,1.02522592,652.13,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1750050301425,2.05930987,652.43,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1750050341061,1.0218762,652.66,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1750050358373,1.14400218,652.78,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1750050451142,1.14671073,653.06,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1750050482964,0.53220283,653.0,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1750050585045,0.5381642,653.0,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1750050622474,0.99420108,652.85,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1750050682422,0.5412916,652.82,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1750050696332,1.00004986,652.78,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1750050737068,1.02748676,653.01,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1750050777613,1.03197806,652.9,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1750050789917,1.03286779,652.7,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1750050829653,1.03876324,652.99,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1750050843465,1.03899433,652.86,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1750050882794,1.03907158,652.94,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1750050895706,1.03764789,652.95,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1750050937345,1.03515137,652.95,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1750050949950,1.03266244,652.95,652.48,0.3065228]
["bitfinex-derivatives","BNBF0:USTF0",1750051073235,1.03359526,653.56,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750051085448,1.05081753,653.35,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750051124466,1.04845593,653.43,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750051139774,1.05873498,653.42,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750051171805,1.05670827,653.44,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750051261578,1.1471045,653.49,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750051274087,1.0607116,653.44,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750051313127,1.0578636,653.24,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750051327133,1.0586464,653.21,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750051366256,1.0585469,653.32,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750051378566,1.0584934,653.3,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750051418806,1.059108,653.3,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750051431218,1.0595442,653.57,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750051471539,1.0580125,653.37,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750051483946,1.0564682,653.34,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750051523568,1.0584855,653.41,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750051536873,1.0563101,653.56,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1750051577120,1.0371439,654.33,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1750051590525,3.35302625,654.39,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1750051630756,2.86333361,654.49,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1750051670384,1.04336933,654.4,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750051683401,1.04459675,654.36,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750051722930,1.04250692,654.22,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1750051734946,1.04563509,654.4,653.67,2.27532916]
["bitfinex-derivatives","BNBF0:USTF0",1750051776276,1.04730276,654.38,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1750051788986,1.04398442,654.4,653.36,0.30610995]
["bitfinex-derivatives","BNBF0:USTF0",1750051829318,1.02831486,654.52,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1750051842026,1.02833702,654.41,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1750051881156,1.02994721,654.46,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1750051893869,1.33344765,654.5,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1750051987054,1.00052361,654.82,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1750051998863,0.99865656,654.98,653.77,2.27729255]
["bitfinex-derivatives","BNBF0:USTF0",1750052039982,1.01078605,655.19,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750052080316,1.0112542,654.69,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750052087018,1.0112542,654.78,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750052133260,1.01465523,654.36,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750052146167,2.51493291,654.43,654.21,0.30571223]
["bitfinex-derivatives","BNBF0:USTF0",1750052240522,1.057,654.65,654.08,2.27729255]
["bitfinex-derivatives","BNBF0:USTF0",1750052263432,1.054,655.1,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1750052303267,1.02885768,654.79,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1750052314883,1.0288569,654.73,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1750052356514,1.02780764,654.78,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750052370317,1.02864969,654.73,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750052408759,1.02669891,654.71,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750052421271,1.02648759,654.46,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750052462812,1.02675793,654.6,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750052494443,1.02874423,654.54,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750052537881,1.02990639,654.53,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750052577423,1.02921609,654.58,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750052589134,1.02899723,654.58,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750052630569,1.02952097,654.44,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750052642685,1.02883614,654.55,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750052681707,1.02851086,654.41,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750052695120,1.02991664,654.41,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750052756378,1.03559151,654.53,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750052769690,1.03354283,654.66,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750052808731,1.02787932,654.52,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750052821442,1.03273221,654.42,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750052926228,1.03853913,654.42,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750052938945,0.804,654.43,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750052981179,1.03898789,654.41,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053022507,1.03557618,654.58,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053035413,1.03562565,654.34,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053087761,0.782,654.59,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053112881,1.03476625,654.57,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053138789,1.0357391,654.46,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053152902,1.03552175,654.38,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053192537,1.03539059,654.58,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053205759,1.03286881,654.56,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053245200,1.03385701,654.37,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053257814,0.871,654.45,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053298751,1.03341483,654.44,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053311161,1.0334554,654.46,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053361612,0.97,654.56,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053373726,1.03389016,654.54,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053436678,1.03447548,654.75,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053476306,1.03552335,654.66,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053488617,1.03566763,654.44,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053623523,2.9153958,655.8,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053636438,2.08208631,654.67,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053675473,1.04127111,654.39,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053688475,1.03855377,654.49,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053728204,2.07916359,654.6,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053740321,2.07913543,654.5,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053802275,1.04074813,654.42,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750053814690,1.33,654.43,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054029957,1.015,654.49,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054043271,2.36748593,654.65,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054084813,2.08075564,654.49,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054126741,1.04406471,654.36,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054139346,2.08622423,654.46,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054264147,1.04533246,654.63,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054277366,1.04146423,654.6,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054316587,1.04354992,654.54,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054346312,2.3785762,654.53,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054372728,1.04925491,654.54,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054384937,2.08810471,654.73,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054424266,1.04423005,654.48,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054435978,1.04478286,654.46,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054476199,1.04662356,654.53,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054488905,1.04516897,654.45,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054528628,1.04480452,654.46,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054541741,1.04208206,654.45,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054580175,2.08916294,654.51,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054619295,1.03702563,654.36,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054632999,1.03255774,654.43,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054673945,1.03079015,654.6,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054686156,3.41135846,654.84,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054727081,3.93324914,654.73,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054739191,1.02278142,654.59,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054781119,3.39585758,654.67,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054792426,1.02090369,654.61,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054831760,1.02736935,654.62,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054845471,2.07439225,654.65,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054884405,3.40222111,654.78,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054897814,1.02660904,654.7,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054937543,1.0223469,654.62,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054975670,2.06942094,654.72,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750054987981,1.02556749,654.51,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750055027814,1.0229085,654.63,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750055040318,1.02359361,654.49,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750055082751,1.03412357,654.7,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750055094158,1.03411052,654.68,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750055134691,1.0344189,654.74,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750055145905,1.04389536,654.63,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750055185631,3.39742466,654.5,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750055199346,1.036037,654.56,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750055239086,1.03842269,654.34,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750055252496,1.03899136,654.37,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1750055416332,3.93928824,653.9,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1750055428642,3.94028906,653.97,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1750055503494,1.05757506,654.24,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1750055546325,3.40624746,654.09,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1750055558739,1.05593137,653.95,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1750055597380,1.05504679,654.2,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1750055609790,1.05418807,654.1,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1750055648420,1.04938753,654.0,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1750055660830,2.37988229,654.11,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1750055699373,3.4043016,654.04,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1750055711782,1.0469636,654.09,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1750055794334,3.38459142,654.29,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1750055806543,1.01720023,654.13,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1750055847381,1.00120301,654.11,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750055859791,2.58559144,654.25,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750055900918,1.00441537,654.12,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750055938851,2.04979473,654.16,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750055951358,2.05121928,654.2,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750055990883,1.02564392,654.19,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750056003594,2.898409,654.28,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750056044332,2.06740822,654.44,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750056056946,1.02774166,654.45,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750056094858,2.35669279,654.45,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1750056108064,3.93406361,654.45,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1750056139986,3.40484066,654.38,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1750056159001,1.04345515,654.37,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1750056199532,2.07693174,654.25,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1750056211737,2.07697269,654.21,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1750056251975,1.03913001,654.09,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1750056263086,1.03165219,654.59,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1750056324331,1.03065181,654.65,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1750056419406,1.04194564,654.84,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1750056431309,1.58121169,654.93,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1750056470339,1.04569227,654.88,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750056482852,3.93901552,654.89,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750056523371,1.04149523,654.69,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750056536393,1.04427885,654.55,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750056573014,1.0434587,654.54,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750056585426,3.40663827,654.72,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750056625660,1.04332998,654.61,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750056637968,1.04185912,654.56,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750056679382,1.04421384,654.55,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750056691900,1.04380393,654.58,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750056731124,2.07740317,654.61,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750056814884,1.03758289,654.64,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750056854409,1.14448168,654.7,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750056894526,1.02910078,654.52,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750056907637,2.06268062,654.54,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750056947573,3.35668397,654.65,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750056960083,2.06992998,654.51,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750057003019,1.58649245,654.34,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750057022539,1.046877,654.34,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1750057065481,1.04786288,654.04,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750057077688,1.04801499,654.01,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750057112410,1.05162507,653.94,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750057129321,1.05664785,654.02,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750057168746,1.56051542,654.13,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750057181957,1.0519327,653.76,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750057222701,0.53720431,654.1,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750057261330,1.05009484,653.73,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750057273835,1.04672561,653.91,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1750057327974,0.53430387,654.13,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1750057378414,1.14313189,655.19,654.07,2.57146099]
["bitfinex-derivatives","BNBF0:USTF0",1750057417339,0.53381727,655.3,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1750057430043,1.01632907,654.87,654.22,0.30570756]
["bitfinex-derivatives","BNBF0:USTF0",1750057469979,1.02176824,654.75,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750057482495,1.0350169,654.91,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750057520823,1.03482815,654.65,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750057533230,1.03592599,654.64,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750057573055,1.00975986,654.68,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750057586068,1.00961434,654.74,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750057625798,1.00971187,654.72,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750057664227,1.00986298,654.54,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750057676738,2.04186607,654.59,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750057715980,1.14279757,654.8,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750057728195,2.56873818,654.82,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750057766815,2.04049463,654.58,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750057777226,2.04235788,654.64,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750057857396,1.00072688,654.45,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750057870609,1.00387376,654.42,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750057927754,0.53355382,654.35,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750057941865,1.54074266,654.35,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750057983187,1.14541226,654.64,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750057996610,1.49383888,654.8,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750058038336,1.13816817,654.64,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750058144721,0.53022557,655.06,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1750058220684,0.53579652,654.97,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750058273222,1.49778798,654.95,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750058285028,1.49841884,654.95,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750058343461,0.531542,654.78,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750058356274,0.53154249,654.71,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750058397806,0.53285388,654.71,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750058410214,1.14450881,654.73,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750058453253,0.53440218,654.69,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750058479275,1.00119372,654.54,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1750058574738,1.5322769,654.18,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1750058587741,0.99904316,654.3,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1750058625878,1.00333608,654.32,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1750058638486,1.00418652,654.42,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1750058677824,1.00132442,654.38,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1750058689929,1.49140373,654.6,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1750058751381,0.53106356,654.53,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1750058883868,1.02707928,654.93,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750058895774,1.02748167,654.83,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750058934508,1.02931124,654.84,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750058946710,1.02860289,654.94,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750058984644,2.5304093,654.95,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750058997650,1.06738271,654.85,654.45,0.30560012]
["bitfinex-derivatives","BNBF0:USTF0",1750059097327,2.27015151,656.69,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1750059109534,1.01336433,656.26,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1750059148566,1.00704571,656.01,655.17,0.30526428]
["bitfinex-derivatives","BNBF0:USTF0",1750059161074,1.02477766,656.29,655.23,0.30523632]
["bitfinex-derivatives","BNBF0:USTF0",1750059199911,1.02409707,656.37,655.37,0.30517112]
["bitfinex-derivatives","BNBF0:USTF0",1750059211718,1.02349738,656.44,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1750059322615,0.47542006,656.51,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1750059381857,1.14033261,656.2,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1750059430097,1.140541,655.8,655.3,0.30520372]
["bitfinex-derivatives","BNBF0:USTF0",1750059556690,0.47575341,655.89,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750059576401,0.47654557,655.82,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750059639040,0.47446035,655.78,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750059653657,0.47561191,655.75,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750059703695,0.47425789,655.58,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750059718006,0.47356812,655.56,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750059765451,1.1422494,655.72,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750059807074,1.1422494,656.0,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750059896148,0.47471097,656.24,655.48,0.30511991]
["bitfinex-derivatives","BNBF0:USTF0",1750059940686,0.47436749,656.23,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1750059985829,0.47573537,656.11,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1750060036068,0.47725244,656.26,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1750060089309,1.14278141,656.15,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1750060161668,0.47861417,656.25,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1750060175882,2.09819094,656.3,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1750060222610,1.1417768,656.23,655.77,1.5156964]
["bitfinex-derivatives","BNBF0:USTF0",1750060239021,0.47753203,656.13,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750060296868,0.4798279,656.13,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750060309476,1.1422316,656.05,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750060370915,0.48057118,655.97,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750060383226,0.48065169,655.88,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750060430364,0.48051836,655.89,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750060445272,0.48036464,655.85,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750060537032,1.14214614,655.99,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750060551438,1.14268831,656.06,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750060598478,0.48382386,655.97,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750060617292,1.1423333,655.87,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750060688840,1.1375518,655.81,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750060726667,0.48383141,655.84,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750060750587,0.48579583,655.84,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750060844166,1.1402894,656.46,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750060858274,0.48439538,656.36,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750060901808,0.48472828,656.16,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750060914718,0.48439031,656.09,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750060961550,0.48177315,656.06,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750060974662,0.48173431,655.94,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750061039726,0.47848634,656.39,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750061059042,0.47859204,656.23,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750061102565,0.48031052,656.31,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750061116874,0.48019253,656.39,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1750061158115,0.47787436,656.39,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1750061217975,0.47790368,656.8,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1750061232590,0.47754977,656.69,656.19,1.43239047]
["bitfinex-derivatives","BNBF0:USTF0",1750061326372,0.47837293,656.62,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750061340475,0.47889914,656.42,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750061386320,0.4784883,656.39,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750061401521,0.47800871,656.32,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750061446274,0.47944951,656.17,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750061459188,0.47944957,656.18,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750061522539,0.4777431,656.16,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750061560769,0.47944957,656.18,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750061604110,0.47802004,656.28,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750061617717,1.1429403,656.26,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750061660064,0.47931143,656.19,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1750061706690,0.48021915,656.11,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1750061721909,0.48051199,656.12,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1750061765331,1.1418359,655.91,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750061822871,0.47965701,655.89,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750061868601,1.1396989,655.76,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750061881706,0.47850274,655.71,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750061936044,0.48206772,655.5,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1750061950460,0.4761363,655.55,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1750062020817,0.47824493,655.54,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1750062044241,0.47789589,655.53,654.96,0.30536215]
["bitfinex-derivatives","BNBF0:USTF0",1750062089465,0.47803611,655.32,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1750062101982,0.47736083,655.45,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1750062167734,1.13880554,655.25,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1750062182049,0.47899311,655.23,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1750062228982,1.1413823,655.52,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1750062287134,0.48326616,655.39,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1750062300342,0.48334248,655.35,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1750062391219,0.48156989,655.57,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750062406629,0.48208696,655.53,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750062449661,0.4812242,655.44,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750062463769,0.48064563,655.43,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750062508012,1.1413113,655.49,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750062522429,1.141417,655.48,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750062564565,0.4836329,655.42,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750062582793,0.48229535,655.4,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750062625920,0.4825084,655.65,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750062639432,0.48396698,655.71,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1750062681465,0.48386864,656.0,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750062698279,0.48443702,656.1,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750062753940,0.48606929,655.88,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1750062798469,0.48363796,656.04,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1750062816485,0.48292495,656.17,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1750062845610,0.48267405,656.01,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1750062872926,0.48444602,656.01,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1750062932771,0.48330994,656.2,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1750062947283,1.1408768,656.21,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1750062989509,0.48765706,656.15,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1750063003015,0.48722424,656.5,655.69,0.30502219]
["bitfinex-derivatives","BNBF0:USTF0",1750063073787,0.48349586,656.35,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1750063091694,0.48377475,656.31,655.88,0.30493382]
["bitfinex-derivatives","BNBF0:USTF0",1750063136033,0.48720891,656.55,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1750063184161,0.48198728,656.4,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1750063230492,1.1394964,656.38,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1750063277536,1.1394964,656.28,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1750063290941,1.00817784,655.97,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1750063355900,0.48679213,656.15,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1750063501023,0.48672866,656.21,655.92,1.82270177]
["bitfinex-derivatives","BNBF0:USTF0",1750063545850,1.48243907,656.35,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1750063559759,0.48249822,656.42,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1750063604095,0.48194452,656.41,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1750063618201,0.48160183,656.75,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1750063675436,0.48011536,656.42,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1750063687855,0.48014372,656.44,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1750063735004,0.47634221,656.59,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750063748308,0.47758553,656.59,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750063801660,0.95177554,656.45,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750063816272,0.47719196,656.39,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750063860405,0.99690154,656.25,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750063899844,1.4732909,656.19,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750063913351,0.99862114,656.06,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750063952679,0.99752806,656.4,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750063966185,0.9973359,656.34,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750063994012,0.99700225,656.15,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750064018221,0.99796047,656.14,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750064090169,1.5214513,656.69,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750064105084,0.47596443,656.4,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750064149819,0.4765379,656.41,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750064165231,0.47438942,656.37,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750064260605,0.47343562,656.29,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750064276019,0.47481568,656.16,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750064323965,1.1378226,656.14,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750064368898,0.47608826,656.11,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750064416120,0.47550899,656.26,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750064468167,1.1408759,656.23,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750064481587,0.47733406,656.14,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1750064594760,1.1388888,656.07,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1750064629583,0.47893393,655.85,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1750064694626,3.8068044,657.19,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1750064717946,0.48017245,656.24,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1750064759073,0.48046803,656.32,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1750064773681,1.140356,656.38,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1750064817826,0.48008419,656.36,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1750064833142,1.1421847,656.25,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1750064926429,0.47560574,655.95,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1750064940742,0.47559294,655.95,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1750065018806,0.47598114,655.98,655.5,0.3051106]
["bitfinex-derivatives","BNBF0:USTF0",1750065154910,0.47692415,656.31,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1750065172033,1.1414728,656.26,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1750065261312,1.14071373,656.08,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1750065288833,1.14071373,656.05,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1750065392908,0.48031229,655.85,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1750065427543,0.48036318,655.86,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1750065491803,1.13904777,656.05,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1750065572874,1.14107481,655.79,655.51,0.30510594]
["bitfinex-derivatives","BNBF0:USTF0",1750065662963,0.48093672,655.66,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1750065678970,0.48088748,655.77,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1750065723695,0.48072856,655.59,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1750065737002,0.4789756,655.68,655.17,1.21126428]
["bitfinex-derivatives","BNBF0:USTF0",1750065779747,0.47925791,655.67,655.22,0.30524098]
["bitfinex-derivatives","BNBF0:USTF0",1750065824572,0.47943771,655.6,655.23,0.97223632]
["bitfinex-derivatives","BNBF0:USTF0",1750065839877,0.47919552,655.65,655.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750065908534,1.1407627,655.56,654.66,1.5233657]
["bitfinex-derivatives","BNBF0:USTF0",1750065923842,1.1407627,655.53,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1750065973483,0.47941812,655.62,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750066016926,0.48002564,655.56,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750066065372,1.1411557,655.58,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750066092390,1.1411557,655.64,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750066137226,0.4789509,655.87,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750066150339,0.47894053,655.87,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750066220206,0.48045203,655.51,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750066235008,0.48012902,655.64,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750066341578,0.48260897,655.5,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750066355799,0.48315611,655.66,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750066474299,1.1356956,655.54,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750066543463,0.48741626,655.49,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750066558472,0.48726306,655.45,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750066603822,0.48619903,655.63,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750066617143,0.48662762,655.72,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750066728834,0.48603607,655.73,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1750066743345,0.48593994,655.69,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1750066884753,0.2654361,656.09,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1750066946316,1.1407316,655.94,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1750067063302,1.13968395,655.81,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1750067197715,1.1400883,656.1,655.43,0.30514318]
["bitfinex-derivatives","BNBF0:USTF0",1750067243355,1.14005715,656.15,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1750067258067,1.14005715,656.08,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1750067306798,0.48673006,656.07,655.59,0.30506871]
["bitfinex-derivatives","BNBF0:USTF0",1750067406369,1.61807001,655.76,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1750067442497,0.4832844,655.94,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1750067489135,1.13963597,655.71,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1750067502546,0.48216705,655.74,655.19,0.30525496]
["bitfinex-derivatives","BNBF0:USTF0",1750067555886,0.48256156,655.72,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1750067570888,1.1423939,655.7,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1750067618325,0.48114674,655.69,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1750067630942,0.48118231,655.71,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1750067694285,0.48062702,655.7,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1750067709498,0.48047959,655.67,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1750067762341,0.48037769,655.7,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1750067777152,1.1426027,655.89,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1750067823889,0.47986543,655.69,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1750067836898,0.99760445,655.47,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1750067877626,1.13919728,655.86,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1750067917266,1.00432033,655.92,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1750067930477,1.00589527,655.82,655.33,0.30518975]
["bitfinex-derivatives","BNBF0:USTF0",1750067970705,1.00923359,655.84,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1750067983911,1.0072515,655.82,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1750068024840,1.0050425,655.75,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1750068037342,1.0049443,655.76,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1750068078672,1.0009416,655.52,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1750068090778,0.9989269,655.65,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1750068130120,0.48376029,656.02,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1750068174176,0.47838297,656.12,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1750068223907,0.47799392,656.39,655.23,0.2654361]
["bitfinex-derivatives","BNBF0:USTF0",1750068254725,1.1399862,656.1,655.32,0.3051944]
["bitfinex-derivatives","BNBF0:USTF0",1750068318382,0.47893726,656.27,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1750068390730,1.1399514,656.46,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1750068446176,1.1399514,656.24,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1750068490099,1.1397149,655.95,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1750068547651,1.1336243,655.58,655.04,0.30532486]
["bitfinex-derivatives","BNBF0:USTF0",1750068685382,0.4732738,655.13,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1750068748825,1.1419237,655.27,654.73,0.30546943]
["bitfinex-derivatives","BNBF0:USTF0",1750068829879,0.47333675,655.14,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1750068859106,1.61492806,655.19,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1750068945896,0.47573012,655.62,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1750068968416,1.61711485,655.58,655.06,0.30531554]
["bitfinex-derivatives","BNBF0:USTF0",1750069040870,0.47722236,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750069054381,0.47670069,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750069150550,0.4771948,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750069197886,0.47651149,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750069288751,1.14213683,655.15,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750069368626,0.47719249,655.18,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750069463204,1.1413341,655.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1750069591797,1.0005492,654.86,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1750069604510,0.99998545,654.71,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1750069645443,1.0051052,654.58,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1750069658155,1.0057101,654.72,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1750069697579,1.0085763,654.55,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1750069711291,1.0086704,654.56,654.43,0.30560946]
["bitfinex-derivatives","BNBF0:USTF0",1750069853193,1.0121491,654.48,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1750069866405,1.0103331,654.38,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1750069906326,1.0093883,654.31,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1750069918739,1.0105943,654.42,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1750069964175,1.0050515,654.56,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1750069999202,1.0059318,654.42,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1750070012221,1.1398143,654.55,654.12,0.30575429]
["bitfinex-derivatives","BNBF0:USTF0",1750070051165,1.012415,654.56,654.14,0.57161806]
["bitfinex-derivatives","BNBF0:USTF0",1750070063473,1.0130503,654.51,654.14,0.57161806]
["bitfinex-derivatives","BNBF0:USTF0",1750070103307,1.0148149,654.66,654.14,0.57161806]
["bitfinex-derivatives","BNBF0:USTF0",1750070116326,1.0148046,654.64,654.14,0.57161806]
["bitfinex-derivatives","BNBF0:USTF0",1750070155654,1.01742692,654.82,654.16,2.59252689]
["bitfinex-derivatives","BNBF0:USTF0",1750070167866,1.01708382,654.57,654.16,0.30573559]
["bitfinex-derivatives","BNBF0:USTF0",1750070207297,1.01620751,654.77,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750070220302,1.0166522,654.76,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750070259340,1.0196769,654.73,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750070271950,2.2882131,654.63,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750070313181,2.29153829,654.69,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750070326089,2.29092683,654.65,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750070366024,1.2707564,654.82,654.34,0.30565149]
["bitfinex-derivatives","BNBF0:USTF0",1750070408157,1.27385796,654.76,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750070420965,1.27385221,654.84,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750070462594,2.76117874,654.7,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750070474906,1.0052416,654.6,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750070513234,1.00613783,654.65,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750070526149,1.01407664,654.55,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750070566282,2.28881672,654.61,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750070579195,1.0097909,654.51,654.36,0.30564215]
["bitfinex-derivatives","BNBF0:USTF0",1750070653551,1.01566301,654.37,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1750070666362,1.01571239,654.2,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1750070705505,1.01467664,654.15,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1750070717321,1.01504566,654.26,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1750070757242,1.27883888,654.27,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1750070787186,1.02095297,654.03,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1750070815401,1.02029563,654.12,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1750070933789,1.74356956,654.3,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1750070947302,1.74730417,654.48,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1750070986637,1.0030741,654.18,653.46,0.26608251]
["bitfinex-derivatives","BNBF0:USTF0",1750070999741,1.00398844,654.0,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750071039883,1.00510723,654.1,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750071052395,1.00730586,653.98,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750071155480,1.01752994,653.77,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750071168191,1.01702629,653.92,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750071254455,0.9979279,653.76,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750071266663,0.99895321,653.75,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750071403459,0.4873647,653.89,653.7,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750071447705,0.48728456,653.94,653.72,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750071496337,0.48781718,653.97,653.72,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1750071571998,0.48675084,654.05,653.77,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1750071585602,0.48732147,654.01,653.79,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1750071638248,1.14026992,654.03,653.81,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750071691284,1.13881952,654.27,653.78,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1750071869027,1.1409927,654.04,653.92,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1750071910459,0.49079329,654.12,653.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750072038277,1.62941198,654.42,654.11,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1750072083622,1.1397541,654.31,654.16,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1750072202502,1.1407896,654.28,654.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750072220428,0.49004857,654.3,654.16,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750072477034,1.1438633,654.37,654.21,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750072500553,1.1438633,654.38,654.2,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1750072578516,0.4911698,654.43,654.21,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750072594318,0.49057212,654.41,654.23,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1750072660582,1.1375734,654.22,654.04,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750072761966,1.1417338,654.33,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1750072834611,0.48994413,654.23,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1750072954908,1.14271853,654.19,654.0,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750072999033,0.49114295,654.01,653.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750073038654,1.04233227,653.83,653.33,0.30612401]
["bitfinex-derivatives","BNBF0:USTF0",1750073051174,1.04233227,653.74,653.34,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1750073125143,1.14075016,653.67,653.34,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1750073151355,1.63724007,653.72,653.35,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1750073246527,1.1410833,653.53,653.03,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750073309486,0.49504327,653.34,653.03,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750073491726,1.1413873,653.75,653.04,0.30625995]
["bitfinex-derivatives","BNBF0:USTF0",1750073519657,0.26428205,654.11,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1750073696198,1.14341658,654.02,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1750073801588,0.4950255,654.37,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1750073816699,0.49545378,654.36,653.83,1.8337898]
["bitfinex-derivatives","BNBF0:USTF0",1750073929178,0.49321559,654.55,654.11,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750073941796,0.49358824,654.54,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1750073986544,1.63913133,654.55,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1750073999555,0.49362868,654.5,654.18,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750074073128,0.48868606,654.54,654.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750074086946,1.14400913,654.57,654.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750074183715,1.14489486,654.57,654.18,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750074197526,1.63793783,654.68,654.18,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750074244975,0.49339199,654.6,654.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750074258288,0.49262795,654.62,654.18,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750074304529,0.49085192,654.56,654.22,2.20057732]
["bitfinex-derivatives","BNBF0:USTF0",1750074316346,0.49083147,654.62,654.22,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750074361484,0.48956878,654.65,654.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750074459656,0.48816482,654.74,654.34,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750074472764,0.4875392,654.65,654.32,1.14279105]
["bitfinex-derivatives","BNBF0:USTF0",1750074508095,1.14500817,654.71,654.33,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750074536216,0.48703095,654.74,654.32,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750074578162,1.14500817,654.71,654.32,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750074591675,0.48583256,654.68,654.32,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750074703452,1.14265886,654.6,654.09,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750074776012,1.14405486,654.6,654.11,1.30075897]
["bitfinex-derivatives","BNBF0:USTF0",1750074890010,0.48470063,654.54,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1750074902718,1.62871109,654.55,654.12,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750075026140,0.48521506,654.62,654.17,1.23773092]
["bitfinex-derivatives","BNBF0:USTF0",1750075043949,0.48565163,654.73,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1750075248820,1.0104115,654.47,654.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750075300163,0.46499357,654.48,654.03,2.322376]
["bitfinex-derivatives","BNBF0:USTF0",1750075311674,1.0070384,654.37,654.03,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750075369221,1.02847299,654.3,654.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750075381328,1.02847299,654.19,654.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750075420855,1.0191848,654.34,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750075434661,1.02029118,654.52,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1750075475590,1.0148039,654.33,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1750075489008,1.0015074,654.33,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1750075528747,2.74539598,654.28,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1750075540851,1.00072836,654.14,653.83,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750075582577,1.14103718,654.19,653.83,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750075595187,1.00234798,653.93,653.61,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750075635809,1.00197093,653.95,653.62,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750075649623,1.14297431,654.07,653.61,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750075707790,0.99972761,653.95,653.45,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750075748019,1.0066472,653.83,653.47,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750075761127,1.0233128,653.84,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750075800453,1.02042172,654.07,653.54,1.31302564]
["bitfinex-derivatives","BNBF0:USTF0",1750075813565,1.0213598,654.01,653.56,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750075856396,1.02009022,654.07,653.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1750075889317,1.01714991,654.07,653.75,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750075930555,1.01919704,654.04,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1750075943064,2.46229874,654.15,653.74,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750075982495,1.01777832,653.96,653.75,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750075994605,1.01778206,654.05,653.76,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750076037550,1.4424877,654.42,653.89,1.07486184]
["bitfinex-derivatives","BNBF0:USTF0",1750076079777,1.14211166,654.45,653.94,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750076120822,1.00990738,654.22,654.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750076133327,1.00348556,654.24,654.01,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750076180273,1.00214309,654.25,654.02,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750076256242,1.14419294,654.25,653.92,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750076269446,1.02759143,654.08,653.92,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750076355814,1.03100233,653.94,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1750076368525,1.03100233,653.95,653.45,1.15506779]
["bitfinex-derivatives","BNBF0:USTF0",1750076409153,1.03135761,653.93,653.52,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750076421460,1.0303594,653.97,653.56,0.30601628]
["bitfinex-derivatives","BNBF0:USTF0",1750076461691,1.0296133,654.11,653.62,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750076473699,1.03005299,653.95,653.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750076516533,1.02819661,654.13,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1750076550761,0.97186503,654.19,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1750076661532,2.4426861,654.45,654.03,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750076674933,1.00690019,654.28,654.03,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750076714357,1.00690019,654.21,654.08,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750076753488,1.00948473,654.18,654.14,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1750076770305,1.00948473,654.14,653.42,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750076810236,1.00703466,654.16,653.48,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1750076822944,1.00703466,654.08,653.56,0.26609166]
["bitfinex-derivatives","BNBF0:USTF0",1750076862770,1.01278936,654.02,653.57,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750076875384,1.98217675,653.95,653.61,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750076988269,1.00340717,653.98,653.66,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750077028014,2.31072104,654.32,653.73,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750077182649,1.01096388,654.4,653.92,0.30584781]
["bitfinex-derivatives","BNBF0:USTF0",1750077195266,1.01092986,654.36,653.95,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750077234593,1.0102623,654.36,653.98,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1750077247802,1.0102623,654.37,654.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750077290331,0.99981869,654.59,654.07,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1750077332460,1.00075978,654.68,654.17,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750077345664,1.00075978,654.8,654.19,0.30572157]
["bitfinex-derivatives","BNBF0:USTF0",1750077385399,1.00961629,654.84,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1750077398017,1.00685378,655.3,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1750077438648,1.00685378,655.28,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1750077450857,1.01041502,655.07,654.6,0.30553009]
["bitfinex-derivatives","BNBF0:USTF0",1750077491806,1.01041502,655.02,654.68,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1750077510718,1.01551837,655.14,654.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750077551455,1.0154153,655.08,654.77,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750077564369,1.01332534,654.91,654.77,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750077604202,1.01334089,655.02,654.83,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1750077617914,1.01330961,655.04,654.86,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1750077657954,1.00927713,655.77,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1750077670273,1.00927713,655.66,654.99,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750077711707,1.00836517,655.43,655.06,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1750077760442,1.13775386,655.69,655.16,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750077817384,1.14299595,655.6,655.27,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750078072897,1.14352596,655.83,655.5,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750078131052,1.14365398,655.75,655.6,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750078370258,1.14419361,655.61,655.5,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750078430604,2.28720564,655.73,655.46,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1750078539289,2.79481622,655.67,655.21,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750078551894,1.52808349,655.63,655.21,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750078588621,1.26607212,655.59,655.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750078602435,1.14280231,655.58,655.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1750078644678,1.00438716,655.47,655.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750078658712,1.65405433,655.45,655.31,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750078765581,1.14264024,655.26,654.74,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750078778186,1.0154793,655.08,654.76,1.34309616]
["bitfinex-derivatives","BNBF0:USTF0",1750078819128,1.01123451,655.45,654.88,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750078869272,1.65513411,655.62,654.99,0.30534817]
["bitfinex-derivatives","BNBF0:USTF0",1750078881582,1.01078095,655.74,655.01,1.68433884]
["bitfinex-derivatives","BNBF0:USTF0",1750078933521,1.0322877,655.69,655.18,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750078972157,1.02084337,655.6,655.29,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750079013988,1.02080521,655.68,655.09,2.91378558]
["bitfinex-derivatives","BNBF0:USTF0",1750079028198,0.52132083,655.59,655.16,1.51978558]
["bitfinex-derivatives","BNBF0:USTF0",1750079069341,1.54581399,655.58,655.26,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750079082345,1.01998083,655.55,655.27,0.204]
["bitfinex-derivatives","BNBF0:USTF0",1750079174621,0.52128034,655.53,655.35,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750079187836,1.65581344,655.66,655.36,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750079233269,1.13985502,655.36,655.27,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750079250985,2.76997126,655.37,655.15,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1750079364646,0.26545635,655.92,655.18,0.202]
["bitfinex-derivatives","BNBF0:USTF0",1750079569333,2.78505688,655.58,655.02,0.30533418]
["bitfinex-derivatives","BNBF0:USTF0",1750079581639,2.78522802,655.67,655.04,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750079621059,0.99633805,655.39,655.13,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750079632669,0.99625615,655.39,655.15,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750079672303,1.51634783,655.47,655.2,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1750079685609,0.99580775,655.38,655.22,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1750079725650,0.99229029,655.48,655.29,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750079737164,0.99194231,655.61,655.31,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750079775005,0.98076485,655.52,655.37,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1750079787615,0.97939702,655.51,655.39,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750079827750,2.77921362,655.49,655.22,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750079840055,2.77870911,655.51,655.22,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750079881491,2.76385151,655.48,655.26,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1750079895404,0.97639873,655.46,655.26,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1750079980470,1.5027305,655.2,655.19,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750080044217,1.26543792,655.16,655.05,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750080057536,0.98082647,655.07,655.05,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750080109273,1.48933435,655.23,654.97,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750080121780,0.97383191,655.19,654.96,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750080161715,0.9783941,655.04,654.91,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1750080173920,1.14324736,655.14,654.9,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1750080213858,1.48998576,655.24,654.95,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750080225668,0.97480716,655.2,654.98,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750080265697,1.49338647,655.09,655.01,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750080278007,1.49583665,655.09,655.01,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750080357079,0.97994527,655.19,655.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750080370290,0.97981903,655.11,655.1,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750080408917,0.9763928,655.21,655.11,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750080448146,0.9786788,655.12,654.87,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1750080462666,0.9773042,655.23,654.88,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750080502493,1.49293013,655.22,654.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750080515799,1.4947623,655.23,654.98,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1750080555324,0.97596121,655.25,655.06,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750080576953,0.97398373,655.2,655.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750080639894,1.14159407,655.35,655.08,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750080661705,1.47871769,655.78,655.13,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750080746279,1.14159407,655.79,655.29,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750080769403,1.13963666,655.65,655.32,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750080836869,1.48417661,655.63,655.41,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1750080867687,0.50708513,655.51,655.43,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750080897710,0.98648262,655.59,655.44,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750080911721,0.98610369,655.5,655.44,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750080971773,1.13915773,655.56,655.51,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750081053941,0.98103692,655.9,655.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750081067355,1.40365285,656.08,655.34,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750081113088,0.9788639,655.48,655.41,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750081125385,0.98080775,655.63,655.42,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750081165227,0.98287323,655.62,655.45,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750081178031,0.98257257,655.73,655.47,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750081221374,1.48542157,655.93,655.53,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750081234582,0.98777804,655.69,655.54,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750081277819,0.97791595,655.71,655.59,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750081303239,1.48629136,655.62,655.61,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750081348376,2.12094533,655.74,655.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750081359783,0.98306232,655.67,655.57,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750081469484,0.98181031,656.0,655.65,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750081511010,0.96477706,656.14,655.73,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750081524123,0.26517518,656.63,655.74,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750081564256,1.13442788,656.21,655.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750081576166,0.95733134,656.17,655.81,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750081627299,1.46163636,655.95,655.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750081649817,0.96673078,655.94,655.85,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750081732476,1.13367184,655.79,655.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750081769815,1.13367184,656.12,655.62,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750081889326,0.46793882,655.76,655.71,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750081912253,0.46827077,655.67,655.64,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750081973001,0.47081085,655.6,655.56,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750082004822,1.52178591,655.58,655.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750082127323,1.14260848,655.83,655.61,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1750082157550,1.60674192,656.21,655.66,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750082256830,1.14019533,656.44,655.88,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1750082315579,0.95748574,656.97,656.17,2.46345042]
["bitfinex-derivatives","BNBF0:USTF0",1750082341497,1.5161774,656.81,656.21,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750082397649,0.96677941,656.72,656.27,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1750082410060,0.96520571,656.96,656.28,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750082459693,2.56426856,657.07,656.43,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750082473500,0.96251754,656.95,656.44,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750082516035,0.95514591,656.56,656.42,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1750082529149,0.95211726,656.8,656.42,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1750082568285,0.95946049,657.3,656.47,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750082580897,0.95998038,657.51,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1750082631436,1.43876114,657.25,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1750082645643,1.43788564,657.48,656.62,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750082694586,1.43555077,657.44,656.89,1.12879848]
["bitfinex-derivatives","BNBF0:USTF0",1750082743928,2.10046285,658.03,657.09,0.3043723]
["bitfinex-derivatives","BNBF0:USTF0",1750082762537,2.09938586,657.78,657.18,1.1252223]
["bitfinex-derivatives","BNBF0:USTF0",1750082826879,1.42589454,657.61,657.2,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750082846491,0.96214035,657.18,657.09,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750082887222,0.96597988,657.34,657.1,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750082900234,0.96572568,657.55,657.12,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750082954163,0.96533076,657.43,657.08,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750082970086,1.13751702,657.4,657.1,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750083053046,2.26545254,656.97,656.85,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750083076570,1.13749282,656.86,656.81,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750083150629,0.94793835,657.68,656.84,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750083162140,0.94941343,657.54,656.84,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750083255121,1.1344497,657.46,657.15,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750083298569,1.1344497,657.2,657.17,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750083387646,0.948452,657.69,656.81,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750083416581,1.13737788,657.28,656.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750083514352,0.95329601,657.67,656.92,1.13124902]
["bitfinex-derivatives","BNBF0:USTF0",1750083591005,1.13706079,658.01,657.25,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1750083621026,0.9511404,658.05,657.51,1.13124902]
["bitfinex-derivatives","BNBF0:USTF0",1750083660755,0.95297724,657.99,657.43,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750083672857,0.95328021,658.02,657.5,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750083713790,0.95402544,658.12,657.56,1.12795462]
["bitfinex-derivatives","BNBF0:USTF0",1750083727701,1.13786891,658.29,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1750083816508,1.13064866,658.0,657.54,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750083841322,0.94499635,658.29,657.54,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750083893158,1.13064866,657.87,657.58,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750083922882,1.13064866,657.88,657.38,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750084037252,2.21387472,657.97,657.46,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750084050063,2.21389957,657.78,657.46,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750084116309,0.95150748,658.42,657.63,1.13080171]
["bitfinex-derivatives","BNBF0:USTF0",1750084176054,0.95488174,658.4,657.84,1.12643922]
["bitfinex-derivatives","BNBF0:USTF0",1750084189166,0.95558121,658.32,657.83,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750084232205,0.9438819,659.26,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1750084244915,0.94315849,659.28,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1750084294050,0.95213616,658.83,658.38,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750084331973,1.12942422,658.86,658.29,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750084399433,1.13616817,659.14,658.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750084425259,1.13616817,659.4,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1750084469992,0.94590799,659.77,658.87,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750084487097,0.94669177,659.6,658.88,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750084578071,1.51352787,659.48,659.07,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750084634509,1.13514539,659.36,658.69,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750084787232,1.13504176,659.05,658.7,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750084930327,1.13302938,658.65,658.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750084984273,2.27622149,658.93,658.18,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750085115759,1.13556838,658.35,657.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750085154891,1.13556838,658.57,657.95,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1750085259866,1.13064505,657.89,657.6,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750085307904,1.13064505,657.98,657.62,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1750085445938,1.13887397,657.66,657.11,1.13904415]
["bitfinex-derivatives","BNBF0:USTF0",1750085462249,0.95130674,657.61,657.14,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750085536110,2.20715489,658.06,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1750085557027,0.45884355,658.19,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1750085613479,1.13622778,658.14,657.6,1.13480987]
["bitfinex-derivatives","BNBF0:USTF0",1750085664513,1.13622778,658.05,657.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1750085814640,1.13726322,657.97,657.24,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750085955649,1.13629501,657.61,657.54,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750085982970,0.95156147,657.58,657.54,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750086060236,2.54983046,657.76,657.19,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750086082465,1.41075167,658.14,657.37,0.30424266]
["bitfinex-derivatives","BNBF0:USTF0",1750086149997,0.46038717,658.44,657.43,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750086161712,0.46038717,658.28,657.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750086202852,0.46120192,658.53,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1750086220163,1.13465411,657.85,657.47,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750086311737,1.13465411,658.22,657.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750086335050,2.67319409,658.05,657.5,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750086394403,1.13500379,657.94,657.28,1.13537528]
["bitfinex-derivatives","BNBF0:USTF0",1750086411618,2.66981078,658.02,657.39,1.13728559]
["bitfinex-derivatives","BNBF0:USTF0",1750086485268,1.13712893,657.85,657.42,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750086508191,2.21251945,657.7,657.42,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750086588963,1.13526279,657.84,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1750086658227,0.95237086,657.93,657.47,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750086678746,2.21282997,657.82,657.47,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750086789957,1.13561381,657.86,657.48,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750086830887,2.20591678,658.0,657.18,1.44005146]
["bitfinex-derivatives","BNBF0:USTF0",1750086901356,1.13780426,658.06,657.37,1.13922754]
["bitfinex-derivatives","BNBF0:USTF0",1750086951501,2.20661099,657.93,657.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1750087066995,2.20789282,658.18,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1750087090215,1.41567104,658.08,657.58,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750087182995,1.13165107,657.84,657.63,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750087206410,1.13165107,658.03,657.62,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750087318593,3.78218038,659.04,657.59,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750087350427,1.13398194,657.86,657.33,2.36781485]
["bitfinex-derivatives","BNBF0:USTF0",1750087430780,0.94954675,657.82,657.36,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750087454307,0.94884761,657.7,657.38,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750087526363,1.13475117,658.22,657.58,1.13817969]
["bitfinex-derivatives","BNBF0:USTF0",1750087609849,2.21600349,657.69,657.64,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750087645176,1.13190136,657.67,657.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750087743855,1.13367921,657.35,656.92,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750087783485,0.9628293,657.39,656.92,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750087857045,3.7823369,658.79,657.04,0.30439547]
["bitfinex-derivatives","BNBF0:USTF0",1750087875857,2.22789993,658.16,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1750087973539,0.96014117,657.71,657.34,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750087999478,2.2226467,657.52,657.35,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750088085539,0.96248315,657.82,657.39,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750088113256,1.1332418,657.79,657.17,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750088192636,2.21777109,657.5,657.2,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750088226152,1.1332418,657.77,657.06,1.13679453]
["bitfinex-derivatives","BNBF0:USTF0",1750088318230,1.13514689,657.45,657.12,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750088428510,1.13659894,657.63,657.16,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750088458935,2.09381714,657.87,657.17,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1750088564623,1.13760008,657.75,657.25,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1750088603862,1.13760008,657.82,657.26,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750088741074,1.13884893,658.39,657.56,0.30415475]
["bitfinex-derivatives","BNBF0:USTF0",1750088759392,2.22542908,658.56,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1750088852653,1.13384412,658.6,657.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750088911799,1.13387926,658.88,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1750089071223,1.1343441,658.44,658.25,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750089112356,0.95847142,658.42,658.26,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750089282696,0.96083153,658.31,658.22,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750089323624,2.0959616,658.36,658.17,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750089432307,3.79148353,658.66,657.32,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750089472641,1.13188508,657.36,656.98,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750089597342,1.13400832,657.73,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1750089690819,1.13547292,657.88,657.34,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750089733370,1.13589958,657.73,657.36,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750089853162,1.13709118,658.02,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1750089889891,0.96083876,658.15,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1750090004608,1.13436964,658.72,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1750090027826,1.13436964,658.73,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1750090111985,0.96131567,658.71,658.23,0.30384516]
["bitfinex-derivatives","BNBF0:USTF0",1750090124596,0.9621574,658.65,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1750090239482,1.1360469,658.73,658.35,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750090333174,1.13619646,658.68,658.39,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750090417845,1.13829279,658.94,658.42,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750090444960,2.09004783,658.85,658.43,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750090488493,0.9569514,658.86,658.44,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750090528823,2.08864653,658.8,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1750090554131,1.13659991,658.8,658.38,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750090651404,1.13491391,658.67,658.41,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750090672622,2.21739517,658.72,658.12,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750090743373,0.95362847,658.61,658.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750090766802,0.95367197,658.56,658.17,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1750090827555,0.95313812,658.44,658.17,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750090849277,2.21445896,658.57,658.17,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750090903218,0.95465891,658.65,658.18,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750090920423,1.13652315,658.51,658.18,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750091013910,0.95583804,658.35,658.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750091027617,0.95581255,658.42,658.16,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1750091093168,0.30356383,658.84,658.19,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750091111782,2.20988748,658.24,658.18,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750091186041,3.79494362,659.03,657.93,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750091260690,0.96004847,657.87,657.76,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1750091272300,0.96051606,657.92,657.46,0.26445879]
["bitfinex-derivatives","BNBF0:USTF0",1750091315535,0.95813505,657.85,657.46,0.26445879]
["bitfinex-derivatives","BNBF0:USTF0",1750091375685,0.95976635,657.94,657.49,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750091434820,2.09242789,657.89,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1750091464347,2.20860411,658.23,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1750091522694,1.26299183,658.07,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1750091536011,0.96135303,658.07,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1750091575640,0.95770604,658.03,657.65,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750091591954,0.95706196,658.06,657.67,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750091632386,0.95521307,658.09,657.7,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750091643998,0.95525472,658.06,657.7,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750091684431,0.95733698,658.02,657.65,2.6907537]
["bitfinex-derivatives","BNBF0:USTF0",1750091763803,0.95794251,657.89,657.69,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750091785318,0.95872211,657.83,657.69,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750091847471,1.13583303,658.01,657.71,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750091865885,2.21778377,657.99,657.72,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750091931840,0.96026399,657.8,657.75,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750091944143,0.96008776,657.83,657.75,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750091999985,3.35871345,658.02,657.7,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750092032317,0.95838709,657.94,657.71,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750092107788,0.95714474,658.39,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1750092127399,0.95949822,658.38,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1750092182148,0.96175876,658.33,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1750092195261,0.96180496,658.26,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1750092247606,0.96686967,658.25,657.88,1.1720068]
["bitfinex-derivatives","BNBF0:USTF0",1750092272323,2.09336294,658.21,657.89,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750092358188,0.45850773,657.77,657.69,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750092483792,1.13698223,657.53,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1750092528137,1.13725028,657.51,656.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750092702088,1.13281552,657.89,657.21,0.30431673]
["bitfinex-derivatives","BNBF0:USTF0",1750092755117,1.13320948,657.92,657.31,0.30427043]
["bitfinex-derivatives","BNBF0:USTF0",1750092907517,1.13246009,657.9,657.56,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750092959386,1.13412108,658.04,657.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750093155644,0.46221441,658.11,657.63,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750093237225,1.13493128,657.93,657.46,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750093416364,1.12965081,657.47,656.94,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750093477417,1.13432862,657.55,657.0,1.51701319]
["bitfinex-derivatives","BNBF0:USTF0",1750093618837,1.12976962,657.54,656.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750093665776,1.25649347,657.6,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1750093835730,1.13568288,657.61,657.08,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750093877250,2.40309039,657.64,657.11,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750094037686,1.13712906,657.8,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1750094171388,1.12971602,657.29,656.78,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750094192710,1.2523266,657.32,656.78,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750094292799,1.13296714,657.07,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1750094336345,1.13296714,656.97,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1750094454334,1.13479617,657.4,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1750094501382,1.13690996,657.3,656.9,1.13884409]
["bitfinex-derivatives","BNBF0:USTF0",1750094662885,1.13817091,657.31,656.95,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750094712229,1.13417106,657.19,656.84,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750094817814,0.94843966,657.25,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1750094845344,2.21729162,657.23,656.85,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750094920603,2.21961058,657.19,656.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750094944631,2.21973154,657.18,656.85,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750095064748,1.13897421,657.06,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1750095194634,1.13700863,657.19,656.72,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750095258980,1.13820508,657.11,656.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750095379167,1.13813044,657.29,656.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750095424906,1.13281801,657.06,656.8,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750095562211,1.1328129,656.86,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1750095590333,0.45968308,657.16,656.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750095739536,1.13285657,656.74,656.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750095781863,1.13561066,656.67,656.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750095989830,1.13697471,656.43,656.04,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1750096027253,1.13631349,656.61,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1750096175273,2.21375874,656.67,656.1,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1750096204698,2.40114636,656.46,656.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750096381323,1.1351803,656.25,655.55,0.30508733]
["bitfinex-derivatives","BNBF0:USTF0",1750096495624,1.13621886,656.49,655.94,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750096532157,1.13621886,656.32,655.94,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750096734110,1.13462246,655.9,655.44,0.26530153]
["bitfinex-derivatives","BNBF0:USTF0",1750096754023,1.13425209,655.87,655.12,0.30528758]
["bitfinex-derivatives","BNBF0:USTF0",1750096886125,1.13348147,656.19,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1750096914348,2.38808582,656.45,655.57,0.30507802]
["bitfinex-derivatives","BNBF0:USTF0",1750097060188,1.13892352,656.27,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1750097110715,2.40642476,656.38,655.83,0.30495707]
["bitfinex-derivatives","BNBF0:USTF0",1750097204993,2.22523874,656.51,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1750097228904,0.94918161,656.41,655.97,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750097376498,1.13555387,656.6,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1750097420936,0.95506006,656.58,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1750097569357,1.41683278,656.86,656.26,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1750097693460,1.13649071,656.86,656.26,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750097829164,1.13931219,656.63,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1750098072459,1.13580339,656.48,655.91,0.26510751]
["bitfinex-derivatives","BNBF0:USTF0",1750098130704,1.13580339,656.59,655.93,0.30491058]
["bitfinex-derivatives","BNBF0:USTF0",1750098290819,0.95141447,657.12,656.58,1.82240482]
["bitfinex-derivatives","BNBF0:USTF0",1750098352378,1.13779449,657.07,656.64,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750098520329,1.13085411,657.41,656.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750098586478,2.27714414,657.81,656.9,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750098779149,1.13759789,657.15,656.62,1.81827588]
["bitfinex-derivatives","BNBF0:USTF0",1750098824997,1.14056023,657.17,656.68,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750099051916,1.13856842,656.71,656.31,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750099130785,1.13856842,656.89,656.37,1.51385593]
["bitfinex-derivatives","BNBF0:USTF0",1750099332053,1.13951055,657.12,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1750099412624,1.13950986,657.0,656.64,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750099663838,1.14016133,657.19,656.75,1.51385593]
["bitfinex-derivatives","BNBF0:USTF0",1750099747304,1.14087181,657.22,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1750099963470,1.13822791,657.07,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1750100151528,1.1388289,657.73,657.0,0.304414]
["bitfinex-derivatives","BNBF0:USTF0",1750100189170,1.13852021,657.55,657.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750100453480,1.13937918,657.68,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1750100509922,1.13937918,657.95,657.29,1.49827969]
["bitfinex-derivatives","BNBF0:USTF0",1750100681360,0.95031242,657.74,657.32,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1750100727989,1.59870634,657.72,657.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750100860198,1.13308118,658.01,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1750100913842,1.13326332,658.38,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1750101042652,1.13688372,658.4,657.98,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750101078989,1.13688372,658.26,657.98,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750101220599,2.08057082,658.45,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1750101268543,1.13555096,658.62,657.75,1.50035053]
["bitfinex-derivatives","BNBF0:USTF0",1750101385936,0.26422787,658.97,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1750101484704,1.13638912,658.67,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1750101561550,0.94744916,658.47,657.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750101637713,1.06526629,658.05,657.88,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750101649929,1.04420035,658.18,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1750101691173,1.01914417,658.65,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1750101725587,1.13166479,658.89,658.1,1.80256528]
["bitfinex-derivatives","BNBF0:USTF0",1750101882392,0.94885561,658.74,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1750101902207,0.94747198,659.26,658.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750101988769,0.94793792,659.03,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1750102040526,1.12968729,658.89,658.52,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750102222383,1.13572941,658.97,658.54,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750102269115,0.95054063,658.82,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1750102315746,0.99150196,658.71,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1750102329053,0.99150196,658.59,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1750102368189,0.99648912,658.41,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1750102408215,1.0415358,658.7,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1750102420026,1.0415358,658.65,658.07,0.30391903]
["bitfinex-derivatives","BNBF0:USTF0",1750102460072,1.00388913,658.93,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1750102473783,1.00388913,658.89,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1750102514113,1.00602596,658.93,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1750102526424,1.00702159,658.84,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1750102567352,1.00666776,658.83,658.39,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750102579562,1.13334099,658.91,658.4,0.3037667]
["bitfinex-derivatives","BNBF0:USTF0",1750102620193,1.00595183,658.88,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1750102632902,1.00660528,658.88,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1750102677345,0.99893423,658.84,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1750102691253,0.99851799,658.95,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1750102770919,0.99823111,658.82,658.51,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750102823867,1.00028861,658.8,658.51,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750102835979,1.00004122,658.73,658.51,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750102864112,0.99637447,658.65,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1750102888831,0.99563029,658.75,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1750102929955,1.00714617,659.07,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1750102942566,1.00714617,659.05,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1750102983506,1.00258832,658.66,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1750102996110,1.00258725,658.76,658.42,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1750103084692,1.002295,658.7,658.45,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750103097604,1.00097963,658.81,658.45,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750103137027,0.99768168,658.98,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1750103150644,0.99665394,658.96,658.49,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750103190378,0.9934577,658.68,658.49,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750103204787,0.9925808,658.87,658.49,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1750103281638,0.95211083,658.95,658.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750103428874,1.13534914,658.97,658.55,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750103492318,0.95638886,658.79,658.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750103579896,1.41328519,659.04,658.33,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750103613024,0.95663005,658.74,658.33,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750103717016,0.99429304,658.73,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1750103729622,0.99461996,658.78,658.39,0.30377132]
["bitfinex-derivatives","BNBF0:USTF0",1750103770449,0.9943666,659.0,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1750103782356,0.99477899,658.86,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1750103898637,0.948402,658.77,658.31,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1750103940177,1.13673319,658.84,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1750104078426,1.13401342,658.94,658.52,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750104120049,1.13401342,658.84,658.25,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750104293270,2.08493766,657.88,657.44,0.26449397]
["bitfinex-derivatives","BNBF0:USTF0",1750104433099,1.13444491,657.89,657.49,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750104452316,2.79932442,658.06,657.49,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750104501651,1.42682778,658.0,657.3,1.13411718]
["bitfinex-derivatives","BNBF0:USTF0",1750104516565,0.95568683,658.28,657.26,0.30429358]
["bitfinex-derivatives","BNBF0:USTF0",1750104557296,1.13367348,657.9,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1750104624647,1.13367348,657.58,657.07,0.26462973]
["bitfinex-derivatives","BNBF0:USTF0",1750104723537,1.13219877,657.65,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1750104755261,1.13219877,657.7,657.21,1.13469054]
["bitfinex-derivatives","BNBF0:USTF0",1750104902589,1.13200608,658.12,657.53,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750104968537,1.13147732,657.88,657.44,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750105124657,0.95263824,657.96,657.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750105162209,2.55069512,658.11,657.54,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750105298498,1.1353011,658.07,657.55,1.51299197]
["bitfinex-derivatives","BNBF0:USTF0",1750105347427,0.95427737,658.0,657.54,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1750105473537,1.13212721,658.23,657.68,1.51393004]
["bitfinex-derivatives","BNBF0:USTF0",1750105622455,2.08809947,658.09,657.65,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750105664281,1.13496894,658.32,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1750105757862,0.95808234,658.16,657.75,1.51393004]
["bitfinex-derivatives","BNBF0:USTF0",1750105771375,0.9580638,658.17,657.77,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750105851627,0.95251701,658.14,657.71,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750105890652,0.95640437,658.07,657.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750105974308,1.13384308,658.25,657.72,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750106023654,1.13452917,658.14,657.71,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750106181882,1.59898747,658.21,657.71,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750106216712,1.13695628,658.19,657.71,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750106335196,1.41633401,658.68,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1750106373329,1.13628629,658.73,657.88,1.82096574]
["bitfinex-derivatives","BNBF0:USTF0",1750106465998,0.96731713,658.73,658.11,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750106573494,1.13576944,658.65,658.11,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750106593711,0.96578743,658.58,658.17,1.51536979]
["bitfinex-derivatives","BNBF0:USTF0",1750106638050,1.13768063,658.91,658.19,1.51536979]
["bitfinex-derivatives","BNBF0:USTF0",1750106688179,1.42398873,658.87,658.19,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750106816207,1.1309716,659.05,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1750106863450,1.13238571,658.7,658.16,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750106993650,1.13600611,658.89,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1750107042498,1.1329284,658.97,658.2,0.56803372]
["bitfinex-derivatives","BNBF0:USTF0",1750107186403,1.1329284,658.8,658.44,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750107229541,1.1329284,658.86,658.16,1.51536979]
["bitfinex-derivatives","BNBF0:USTF0",1750107356348,2.1004143,659.14,658.53,1.51536979]
["bitfinex-derivatives","BNBF0:USTF0",1750107388481,0.97156847,659.16,658.6,1.51536979]
["bitfinex-derivatives","BNBF0:USTF0",1750107479755,0.97377744,659.24,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1750107530396,1.13526721,659.14,658.54,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750107617458,0.97179596,659.14,658.54,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750107728138,0.96854269,658.9,658.38,1.5074756]
["bitfinex-derivatives","BNBF0:USTF0",1750107770765,1.13416986,659.03,658.4,1.5074756]
["bitfinex-derivatives","BNBF0:USTF0",1750107819701,0.96917375,658.91,658.51,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750107858241,1.13558323,658.73,658.51,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750107961419,1.00364105,658.18,657.75,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750107975130,1.00467991,658.12,657.73,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1750108014662,1.00479243,657.92,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1750108027070,1.00467637,657.99,657.59,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1750108068710,1.00556591,658.0,657.59,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750108081715,1.00557611,657.85,657.59,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750108121051,1.04204455,657.76,657.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750108132965,1.04210352,657.69,657.59,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750108174400,1.03217336,657.92,657.4,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750108187000,1.03212356,657.81,657.4,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750108226835,1.03339839,657.75,657.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750108265281,1.03195396,657.65,657.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750108278691,1.03156704,657.82,657.4,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750108319433,1.0328381,657.65,657.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750108332848,1.03538192,657.6,657.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750108372576,1.03224784,657.85,657.34,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750108378985,1.03253945,657.84,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1750108425817,1.03247703,657.66,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1750108438333,1.03286895,657.73,657.34,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750108477159,1.03313949,657.79,657.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750108490268,1.03348831,657.65,657.34,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750108530195,1.03278133,657.72,657.35,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750108543305,1.03247569,657.78,657.35,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750108583835,1.03342237,657.61,657.35,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750108623462,1.03376357,657.67,657.37,0.26456937]
["bitfinex-derivatives","BNBF0:USTF0",1750108636366,1.03370994,657.68,657.37,0.26456937]
["bitfinex-derivatives","BNBF0:USTF0",1750108677894,1.03247634,657.73,657.38,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750108690912,1.03236015,657.74,657.38,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750108729754,1.03055012,657.68,657.38,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750108742261,0.97614383,657.95,657.38,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750108783682,1.02919779,657.82,657.39,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750108795991,1.03026838,657.75,657.41,0.26454222]
["bitfinex-derivatives","BNBF0:USTF0",1750108835826,1.02845665,657.83,657.44,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750108849437,1.02829578,657.7,657.44,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750108889660,1.02728305,657.83,657.44,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750108903275,1.02781798,657.84,657.44,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750108943714,1.0249765,657.86,657.43,0.26454624]
["bitfinex-derivatives","BNBF0:USTF0",1750108983950,1.02610061,657.74,657.43,0.26454624]
["bitfinex-derivatives","BNBF0:USTF0",1750108997063,2.00555815,657.93,657.44,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750109037189,1.02790563,657.86,657.44,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750109050102,1.02780727,657.71,657.43,0.26454624]
["bitfinex-derivatives","BNBF0:USTF0",1750109091729,1.02994392,657.68,657.44,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1750109104138,1.02980665,657.53,657.44,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1750109143480,1.02931633,657.62,657.39,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750109156094,0.97949841,657.81,657.39,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750109195927,1.03056354,657.64,657.39,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1750109205341,1.03147091,657.68,657.39,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1750109249085,1.03083889,657.74,657.38,0.56881947]
["bitfinex-derivatives","BNBF0:USTF0",1750109262089,1.02810742,657.99,657.38,0.56881947]
["bitfinex-derivatives","BNBF0:USTF0",1750109301935,1.02933369,657.89,657.38,0.56881947]
["bitfinex-derivatives","BNBF0:USTF0",1750109314142,1.02990542,657.84,657.43,1.06021489]
["bitfinex-derivatives","BNBF0:USTF0",1750109355575,1.02764582,657.91,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1750109395106,1.03037358,657.87,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1750109407610,1.02997578,657.83,657.47,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750109448457,1.02974346,657.98,657.47,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750109460062,1.02976103,657.86,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1750109501202,1.02706166,657.83,657.47,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750109513314,1.02564398,657.77,657.47,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1750109553262,1.02798375,657.71,657.47,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750109567165,1.03064744,657.72,657.47,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750109606304,1.03061298,657.62,657.47,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750109617919,1.03060747,657.65,657.47,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750109659369,1.02719383,657.73,657.47,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750109671570,1.02640741,657.67,657.47,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750109711302,1.05282087,657.77,657.23,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1750109723218,1.05333605,657.37,657.23,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1750109772957,1.02934378,657.08,656.7,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750109812689,1.03263458,656.73,656.46,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750109824401,1.03184436,656.93,656.46,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750109864540,1.03498194,656.63,656.46,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750109876543,1.03648848,656.72,656.46,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750109915476,1.03396609,657.12,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1750109929081,1.02897701,657.17,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1750109969119,1.04130824,657.24,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1750109981026,1.04106621,657.14,656.51,0.3046412]
["bitfinex-derivatives","BNBF0:USTF0",1750110022145,1.03820029,657.14,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1750110049874,1.03926962,657.26,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1750110074902,1.04008003,657.13,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1750110087406,1.13306099,657.47,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1750110126926,1.03838192,657.21,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1750110167966,0.97342105,657.39,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1750110180183,1.03580884,657.09,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1750110219816,1.03827836,657.24,656.69,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750110231624,1.03855429,657.18,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1750110270644,1.03390234,657.2,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1750110284051,1.03418035,657.23,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1750110322782,1.03586253,657.27,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1750110335492,1.03574432,657.41,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1750110375822,1.03222766,657.53,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1750110387634,1.03298605,657.42,656.94,0.3044418]
["bitfinex-derivatives","BNBF0:USTF0",1750110434070,1.03301738,657.54,657.03,2.58253295]
["bitfinex-derivatives","BNBF0:USTF0",1750110446676,1.13514463,657.71,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1750110486120,1.03143833,657.84,657.14,2.58248199]
["bitfinex-derivatives","BNBF0:USTF0",1750110499727,1.03067586,657.65,657.16,0.30433988]
["bitfinex-derivatives","BNBF0:USTF0",1750110539856,1.02903285,657.91,657.28,0.30428432]
["bitfinex-derivatives","BNBF0:USTF0",1750110579479,1.03315176,658.01,657.41,0.30422415]
["bitfinex-derivatives","BNBF0:USTF0",1750110592894,1.03103131,658.08,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1750110633529,1.03256723,657.9,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1750110646641,1.03307386,657.98,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1750110686269,1.03285786,657.98,657.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750110698479,1.03299623,658.05,657.5,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750110740514,1.13929774,658.14,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1750110752326,1.13929774,658.05,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1750110793374,1.03504495,657.9,657.52,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750110805284,1.03504251,657.99,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1750110845424,1.0343439,658.03,657.52,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750110875955,1.03148215,657.96,657.52,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750110897879,1.02962129,657.98,657.52,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750110937412,1.02510583,657.88,657.52,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750110950922,1.02496479,657.91,657.52,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750110991761,1.02512834,658.06,657.54,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750111005365,1.02510979,657.99,657.54,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750111045008,1.02612261,658.0,657.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750111057716,1.02615411,658.03,657.54,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750111098550,1.02555756,657.91,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1750111111251,1.02555984,657.98,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1750111150692,1.02565412,657.86,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1750111162997,1.0245656,657.88,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1750111203716,1.01875871,657.98,657.58,1.4251455]
["bitfinex-derivatives","BNBF0:USTF0",1750111216433,1.01729763,658.16,657.59,0.30414087]
["bitfinex-derivatives","BNBF0:USTF0",1750111254666,1.01182054,658.47,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1750111266978,1.99155328,658.56,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1750111306402,1.01659049,658.2,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1750111345040,1.01599422,658.32,657.9,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750111357758,1.01588748,658.55,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1750111399591,1.01528193,658.44,657.94,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750111411900,1.01535632,658.39,657.68,2.26511184]
["bitfinex-derivatives","BNBF0:USTF0",1750111452832,1.01701517,658.26,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1750111465149,1.01727208,658.24,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1750111504878,1.01774111,658.24,657.79,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750111517794,1.0171683,658.13,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1750111557633,1.01875445,658.18,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1750111571044,1.01744309,658.1,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1750111610158,1.02095132,657.85,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1750111621174,1.02400906,657.88,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1750111662597,1.02389899,658.04,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1750111684304,1.13658098,658.43,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1750111714932,2.26933305,659.13,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1750111757363,1.01556768,658.59,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1750111769478,1.01428851,658.52,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1750111807019,1.02135663,658.38,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1750111819223,1.01910712,658.31,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1750111858869,1.01893008,658.38,657.94,1.27897908]
["bitfinex-derivatives","BNBF0:USTF0",1750111872280,1.01950284,658.36,657.94,1.27897908]
["bitfinex-derivatives","BNBF0:USTF0",1750111911421,1.01713697,658.2,657.95,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750111926223,1.01659536,658.08,657.95,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750111966146,1.02064544,658.0,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1750111978560,1.02111629,658.11,657.69,0.26442262]
["bitfinex-derivatives","BNBF0:USTF0",1750112017085,1.02392318,657.89,657.67,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750112029090,1.02466799,658.0,657.67,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750112068023,1.02676208,658.04,657.67,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750112108251,1.02599977,657.91,657.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750112120862,1.13470682,658.06,657.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750112160589,1.02870373,657.74,657.67,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750112173097,1.02936269,657.78,657.67,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750112212434,1.02898602,657.84,657.67,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750112229350,1.13949482,657.91,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1750112268185,1.02602528,657.71,657.6,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750112280894,1.02538835,657.73,657.48,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750112319028,1.02538665,657.76,657.48,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750112331240,0.98346309,657.98,657.48,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750112370955,1.02640498,657.88,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1750112385665,0.98400517,657.9,657.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750112425004,1.02527835,657.8,657.5,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1750112438110,1.02727064,657.82,657.5,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750112476436,1.02624674,657.76,657.5,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750112500559,1.02457594,657.83,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1750112527979,1.02524409,657.77,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1750112567813,1.02598701,657.59,657.5,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1750112580125,1.02876736,657.61,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1750112619866,1.02825253,657.7,657.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750112632875,1.02646027,657.91,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1750112672724,0.98547203,657.99,657.5,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750112684532,1.0274184,657.72,657.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750112725566,1.02658713,657.98,657.5,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750112737474,1.02664122,657.88,657.5,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750112777197,1.02855453,657.77,657.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750112790212,1.02909017,657.83,657.5,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750112830143,1.02753819,657.98,657.5,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750112871178,1.02755683,657.75,657.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750112883691,1.0277505,657.92,657.5,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750112922814,1.02423479,657.92,657.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750112935825,1.02396514,657.91,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1750112975260,1.02743218,657.85,657.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750112987966,1.02742533,657.73,657.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750113031198,1.02878044,657.82,657.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750113043307,1.02869463,657.73,657.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750113099763,1.01467222,657.25,657.01,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750113112078,1.03434817,657.38,657.01,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750113158712,1.03681396,656.86,656.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750113188538,1.04240657,656.83,656.35,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750113229070,1.0388363,656.86,656.34,0.56966514]
["bitfinex-derivatives","BNBF0:USTF0",1750113242684,1.03876252,656.85,656.35,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750113282416,1.0385083,656.81,656.35,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750113322350,1.04384038,656.88,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1750113332758,1.04435951,657.05,656.38,0.30470154]
["bitfinex-derivatives","BNBF0:USTF0",1750113378590,1.13095828,656.7,656.12,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750113390493,1.04570911,656.71,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1750113437246,1.11210645,656.35,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1750113449352,1.06235629,656.44,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1750113499189,1.02786714,655.73,655.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750113512000,1.13080533,655.64,655.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750113563635,1.03874444,655.12,654.35,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1750113576055,3.331439,655.02,654.38,0.33685281]
["bitfinex-derivatives","BNBF0:USTF0",1750113615491,1.02121429,654.9,654.39,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1750113631002,1.12947866,655.09,654.39,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1750113672340,1.02379835,654.86,654.19,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1750113712165,1.00727278,654.47,654.0,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1750113725377,1.01398632,654.47,654.0,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1750113765800,1.01214807,654.54,653.57,0.26606115]
["bitfinex-derivatives","BNBF0:USTF0",1750113777912,1.0150345,654.26,653.57,0.26606115]
["bitfinex-derivatives","BNBF0:USTF0",1750113816658,1.01565666,654.43,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750113828764,1.01498999,654.42,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1750113869495,1.02098628,654.29,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1750113885614,2.40204772,653.64,653.63,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1750113939973,1.03587817,653.29,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1750113953477,1.03768906,653.11,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1750113993824,1.03759592,653.2,651.86,0.26679444]
["bitfinex-derivatives","BNBF0:USTF0",1750114005928,1.03940719,653.51,652.16,0.2663014]
["bitfinex-derivatives","BNBF0:USTF0",1750114048664,1.11473121,653.41,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1750114071081,2.25647674,653.24,652.31,0.30660268]
["bitfinex-derivatives","BNBF0:USTF0",1750114110426,1.03775906,652.33,651.26,0.26686503]
["bitfinex-derivatives","BNBF0:USTF0",1750114149951,1.03774,652.37,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1750114161862,1.03774,651.63,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1750114208402,1.06566715,651.42,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1750114236830,1.05938673,651.51,650.21,0.30759293]
["bitfinex-derivatives","BNBF0:USTF0",1750114260454,1.0498723,651.78,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750114272181,1.05049096,651.71,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1750114310197,1.05180986,652.02,650.64,3.81218222]
["bitfinex-derivatives","BNBF0:USTF0",1750114326215,1.04686546,652.35,650.85,3.81218222]
["bitfinex-derivatives","BNBF0:USTF0",1750114366042,1.04450226,652.51,650.84,0.30729518]
["bitfinex-derivatives","BNBF0:USTF0",1750114377951,1.04678073,652.91,651.01,4.11939716]
["bitfinex-derivatives","BNBF0:USTF0",1750114417580,1.04317352,653.26,650.77,3.81218222]
["bitfinex-derivatives","BNBF0:USTF0",1750114430887,1.04800375,653.24,651.39,4.11921794]
["bitfinex-derivatives","BNBF0:USTF0",1750114471313,1.05248411,653.09,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1750114511344,1.05492661,653.38,652.08,0.30671083]
["bitfinex-derivatives","BNBF0:USTF0",1750114523252,1.05495097,652.88,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1750114563484,1.07583233,652.81,651.19,3.81218222]
["bitfinex-derivatives","BNBF0:USTF0",1750114575205,1.08197242,653.03,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1750114615127,1.08185302,653.24,652.01,3.81218222]
["bitfinex-derivatives","BNBF0:USTF0",1750114628734,1.0803447,653.19,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1750114668469,1.0781046,653.8,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1750114681884,1.07906862,653.5,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1750114720516,1.08041493,653.56,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1750114732725,1.08081533,653.31,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1750114773745,1.07419575,653.54,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1750114786355,1.07495328,653.31,652.53,0.30649931]
["bitfinex-derivatives","BNBF0:USTF0",1750114826802,1.06327612,653.29,652.45,0.26645126]
["bitfinex-derivatives","BNBF0:USTF0",1750114838917,1.12673197,653.24,652.45,0.26645126]
["bitfinex-derivatives","BNBF0:USTF0",1750114877452,3.7377103,654.2,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1750114916188,1.06313513,653.17,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1750114929297,1.06037645,653.25,652.46,0.3065322]
["bitfinex-derivatives","BNBF0:USTF0",1750114969435,1.04755502,652.36,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1750114983038,1.04974759,652.38,651.1,0.26684763]
["bitfinex-derivatives","BNBF0:USTF0",1750115021167,1.04359656,652.39,651.13,3.7753734]
["bitfinex-derivatives","BNBF0:USTF0",1750115051999,1.04082224,652.95,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750115072611,1.04222069,653.24,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750115084925,1.04378373,653.47,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1750115125262,1.04880274,653.45,652.1,0.30670142]
["bitfinex-derivatives","BNBF0:USTF0",1750115138466,1.04994786,653.37,652.14,3.7753734]
["bitfinex-derivatives","BNBF0:USTF0",1750115179206,1.04964674,653.38,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1750115191507,1.05012609,653.38,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1750115231333,1.05111387,653.46,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1750115271369,1.13023704,653.49,652.12,3.81845698]
["bitfinex-derivatives","BNBF0:USTF0",1750115284081,1.05203849,653.86,652.29,3.81845698]
["bitfinex-derivatives","BNBF0:USTF0",1750115322417,1.02974295,654.16,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1750115335530,1.03157625,654.25,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1750115375359,1.01769193,654.14,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750115387972,1.01887347,654.51,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750115428598,1.12768445,654.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1750115440499,1.98785447,654.04,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1750115480632,1.50698273,654.51,653.32,2.27738789]
["bitfinex-derivatives","BNBF0:USTF0",1750115492453,1.00915986,654.25,653.24,2.27738789]
["bitfinex-derivatives","BNBF0:USTF0",1750115530294,1.01082416,654.11,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1750115544296,1.01077417,654.33,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1750115584436,1.01424395,654.44,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1750115598251,1.0151988,654.47,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1750115639176,1.01702888,654.43,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1750115678302,1.01704717,654.3,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1750115692111,1.01768832,654.31,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1750115731849,1.01766953,654.4,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1750115744462,1.01859018,654.4,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1750115783697,1.02192334,654.46,653.81,0.30589926]
["bitfinex-derivatives","BNBF0:USTF0",1750115796207,1.01972328,654.69,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1750115835944,1.00561347,654.41,653.87,0.30587119]
["bitfinex-derivatives","BNBF0:USTF0",1750115859970,1.98065703,654.21,653.5,0.26601437]
["bitfinex-derivatives","BNBF0:USTF0",1750115888996,0.99239267,654.18,653.5,0.26601437]
["bitfinex-derivatives","BNBF0:USTF0",1750115901812,1.12754195,653.99,653.35,0.26616595]
["bitfinex-derivatives","BNBF0:USTF0",1750115941039,1.01538982,653.88,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1750115954346,1.01725179,653.74,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1750115994488,1.01518486,653.46,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1750116035317,1.09470453,653.45,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1750116048136,1.06959771,653.8,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1750116087554,1.06416149,653.73,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1750116099865,1.05201423,653.76,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1750116140018,1.05216673,653.7,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1750116152023,1.05210102,653.63,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1750116192752,1.05190218,653.44,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1750116205765,1.05114548,653.31,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1750116245694,1.05045276,653.35,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1750116258508,1.13576481,653.38,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1750116296935,1.04444993,653.68,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1750116310236,1.04502003,653.56,652.96,0.30629747]
["bitfinex-derivatives","BNBF0:USTF0",1750116350168,1.04479349,653.36,652.84,0.26636968]
["bitfinex-derivatives","BNBF0:USTF0",1750116362072,1.04506546,653.34,652.84,0.26636968]
["bitfinex-derivatives","BNBF0:USTF0",1750116404407,1.04701943,653.44,652.9,0.26639619]
["bitfinex-derivatives","BNBF0:USTF0",1750116444450,1.0367941,654.1,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750116456062,2.02969338,654.22,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1750116495003,1.03437784,653.9,653.45,0.30606779]
["bitfinex-derivatives","BNBF0:USTF0",1750116507217,1.03394906,654.25,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750116548133,1.05228112,653.84,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1750116560250,2.18990039,654.01,652.9,0.26639619]
["bitfinex-derivatives","BNBF0:USTF0",1750116600477,1.03856562,653.83,653.21,2.28617718]
["bitfinex-derivatives","BNBF0:USTF0",1750116613185,1.03787346,653.72,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1750116650804,1.03466237,654.2,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750116676031,1.0324274,654.12,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1750116702257,1.03605971,654.21,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1750116714766,1.03534001,654.33,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1750116753797,1.03447136,654.14,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1750116793418,1.00068157,654.1,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1750116805329,1.03394438,653.8,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750116844860,1.02643077,653.77,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750116857464,1.02762818,653.58,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1750116898000,1.02398896,653.22,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1750116909605,1.02560255,653.15,652.77,0.30638662]
["bitfinex-derivatives","BNBF0:USTF0",1750116949537,1.13298947,652.75,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1750116962849,1.01678851,652.87,652.1,0.26661355]
["bitfinex-derivatives","BNBF0:USTF0",1750117001385,1.01267081,653.64,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750117013185,1.01253842,653.55,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1750117052428,1.01965679,653.56,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1750117064429,1.1393745,653.71,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1750117104457,1.02312373,653.93,652.97,2.25938165]
["bitfinex-derivatives","BNBF0:USTF0",1750117117173,1.02437627,653.87,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1750117155697,1.02443789,653.59,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1750117196735,1.02990984,653.39,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1750117208939,1.03449446,653.53,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1750117248081,1.03340439,653.44,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1750117260388,1.03330086,653.3,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1750117300318,1.02018449,652.78,652.33,0.26668812]
["bitfinex-derivatives","BNBF0:USTF0",1750117312524,0.98650556,652.85,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1750117350650,1.02801835,652.61,651.95,2.56615364]
["bitfinex-derivatives","BNBF0:USTF0",1750117365760,1.02694836,652.58,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1750117406400,1.02528539,652.59,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1750117418611,1.02671452,652.71,652.0,2.25938165]
["bitfinex-derivatives","BNBF0:USTF0",1750117459043,1.02825402,652.65,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1750117475757,1.02616745,652.58,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1750117509383,1.02703901,652.82,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1750117522595,1.02688758,652.62,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1750117561525,1.02848101,652.5,651.81,0.26666973]
["bitfinex-derivatives","BNBF0:USTF0",1750117601654,1.02838328,653.01,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750117613864,1.02776318,652.72,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750117654392,1.02018165,652.27,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1750117666605,1.0162812,652.19,651.57,0.26684149]
["bitfinex-derivatives","BNBF0:USTF0",1750117705933,2.01540659,651.91,651.25,0.26706266]
["bitfinex-derivatives","BNBF0:USTF0",1750117719033,1.01669025,651.69,651.11,0.26708828]
["bitfinex-derivatives","BNBF0:USTF0",1750117757262,1.01473505,651.95,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750117769969,1.01255018,651.95,651.13,0.30715832]
["bitfinex-derivatives","BNBF0:USTF0",1750117810703,1.00882674,651.57,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1750117822509,1.00958183,651.59,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1750117860853,1.01055841,651.27,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1750117877465,1.0104222,651.29,650.82,0.26724416]
["bitfinex-derivatives","BNBF0:USTF0",1750117916590,1.01842876,651.53,650.83,2.28737637]
["bitfinex-derivatives","BNBF0:USTF0",1750117955813,1.01721714,651.7,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1750117968931,2.01404443,651.83,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1750118010861,1.01906012,651.57,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1750118023872,1.01363563,651.43,650.72,0.2673078]
["bitfinex-derivatives","BNBF0:USTF0",1750118062408,1.01238701,651.14,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1750118074714,1.00973592,651.37,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1750118115134,1.00730076,650.98,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1750118126944,1.00581549,650.94,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1750118167978,1.01203938,650.74,649.56,2.28237936]
["bitfinex-derivatives","BNBF0:USTF0",1750118180785,1.01024381,650.47,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1750118219107,1.01041822,650.78,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1750118232621,3.30295835,650.83,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1750118280963,1.03459674,650.33,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118293573,1.03632449,650.33,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118293772,1.03632449,650.32,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118293976,1.12982815,650.34,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118293977,1.03632449,650.31,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118294173,1.03632449,650.3,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118294377,1.03632449,650.29,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118294574,1.03632449,650.28,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118294874,1.03632449,650.27,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118295072,1.03632449,650.26,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118295277,1.03632449,650.25,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118295477,1.03632449,650.24,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118295675,1.03632449,650.23,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118295878,1.03632449,650.22,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118296175,1.03632449,650.21,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118296376,1.03632449,650.2,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118296575,1.03632449,650.19,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118296778,1.03632449,650.18,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118296979,1.03632449,650.17,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118297279,1.03632449,650.16,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118297478,1.03632449,650.15,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118297679,1.03632449,650.14,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118297876,1.03632449,650.13,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118298079,0.99466079,650.33,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118298080,1.03632449,650.12,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118298275,1.03632449,650.11,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118298475,1.03632449,650.1,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118298679,1.03632449,650.09,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118298876,1.03632449,650.08,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118299079,1.03632449,650.07,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118299279,0.99408664,650.34,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118299481,1.04502685,650.33,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118299678,1.04502685,650.32,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118299880,1.04502685,650.31,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118300077,1.04502685,650.3,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118300278,1.04502685,650.29,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118300481,1.04502685,650.28,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118300781,1.04502685,650.27,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118300982,1.04502685,650.26,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118301176,1.04502685,650.25,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118301381,1.04502685,650.24,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118301678,1.04502685,650.23,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118301982,1.04502685,650.22,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118302177,1.04502685,650.21,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118302382,1.04502685,650.2,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118302678,0.99390943,650.35,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118302679,1.04502685,650.19,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118302982,1.04502685,650.18,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118303179,1.04502685,650.17,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118303483,1.04502685,650.16,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118303681,1.04502685,650.15,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118303881,1.04502685,650.14,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118304084,1.04502685,650.13,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118304285,1.04502685,650.12,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118304482,1.04502685,650.11,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118304782,1.04502685,650.1,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118304985,1.04502685,650.09,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118305284,0.99396283,650.32,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118305482,1.0447922,650.31,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118305683,1.0447922,650.3,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118305887,1.0447922,650.29,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118306085,1.0447922,650.28,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118306385,1.0447922,650.27,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118306587,1.0447922,650.26,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118306886,1.0447922,650.25,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118307087,1.0447922,650.24,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118307287,1.0447922,650.23,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118307487,1.0447922,650.22,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118307683,1.0447922,650.21,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118307988,1.0447922,650.2,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118308183,1.0447922,650.19,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118308388,1.0447922,650.18,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118308588,1.0447922,650.17,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118308888,1.0447922,650.16,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118309089,1.0447922,650.15,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118309289,1.0447922,650.14,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118309589,1.0447922,650.13,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118309789,1.0447922,650.12,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118309985,1.0447922,650.11,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118310185,1.0447922,650.1,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118310389,1.0447922,650.09,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118310583,1.0447922,650.08,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118310789,1.0447922,650.07,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118310989,1.0447922,650.06,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118311285,1.0447922,650.05,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118311485,1.0447922,650.04,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118311686,1.0447922,650.03,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118311884,1.0447922,650.02,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118312086,1.0447922,650.01,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118312389,1.0447922,650.0,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118312589,0.99370127,650.27,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118312789,1.04451601,650.26,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118312990,1.04451601,650.25,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118313192,1.04451601,650.24,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118313389,1.04451601,650.23,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118313686,1.04451601,650.22,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118313890,1.04451601,650.21,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118314184,1.04451601,650.2,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118314386,1.12982815,650.29,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118314387,1.04451601,650.19,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118314586,1.04451601,650.18,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118314885,1.04451601,650.17,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118315086,1.04451601,650.16,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118315390,1.04451601,650.15,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118315584,1.04451601,650.14,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118315788,1.04451601,650.13,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118316087,1.04451601,650.12,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118316287,1.04451601,650.11,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118316485,1.04451601,650.1,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118316690,1.04451601,650.09,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118316891,1.04451601,650.08,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118317088,1.04451601,650.07,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118317391,1.04451601,650.06,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118317588,1.04451601,650.05,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118317790,1.04451601,650.04,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118318093,1.04451601,650.03,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118318291,1.04451601,650.02,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118318592,1.04451601,650.01,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118318791,1.04451601,650.0,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118319088,1.12982815,650.26,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118319089,1.04514436,649.99,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118319292,2.12388625,650.25,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118319491,2.03934084,650.24,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118319692,1.04528274,650.23,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118319895,1.04528274,650.22,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118320093,1.04528274,650.21,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118320293,1.04528274,650.2,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118320492,1.04528274,650.19,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118320691,1.04528274,650.18,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118320991,1.04528274,650.17,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118321194,1.04528274,650.16,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118321391,1.04528274,650.15,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118321594,1.04528274,650.14,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118321796,1.04528274,650.13,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118322093,1.04528274,650.12,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118322297,1.04528274,650.11,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118322597,1.04528274,650.1,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118322894,1.04528274,650.09,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118323098,1.04528274,650.08,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118323392,1.04528274,650.07,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118323596,1.04528274,650.06,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118323794,1.04528274,650.05,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118324094,1.04528274,650.04,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118324294,1.04528274,650.03,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118324594,1.04528274,650.02,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118324793,1.04528274,650.01,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118324995,1.04528274,650.0,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118325196,1.04528274,649.99,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118325395,0.9948244,650.21,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118325698,1.04565409,650.2,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118325897,1.04565409,650.19,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118326096,1.04565409,650.18,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118326399,1.04565409,650.17,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118326696,1.04565409,650.16,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118326900,1.04565409,650.15,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118327094,1.04565409,650.14,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118327298,1.04565409,650.13,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118327496,1.04565409,650.12,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118327700,1.04565409,650.11,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118327897,1.04565409,650.1,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118328100,1.04565409,650.09,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118328301,1.04565409,650.08,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118328498,1.04565409,650.07,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118328698,1.04565409,650.06,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118328898,1.04565409,650.05,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118329105,1.12982815,650.39,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118329106,1.04565409,650.04,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118329303,0.99506564,650.33,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118329501,1.04172423,650.32,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118329704,1.04172423,650.31,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118329905,1.04172423,650.3,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118330101,1.04172423,650.29,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118330403,1.04172423,650.28,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118330601,1.04172423,650.27,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118330799,1.04172423,650.26,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118331004,1.04172423,650.25,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118331301,1.04172423,650.24,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118331503,1.04172423,650.23,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118331701,1.04172423,650.22,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118331903,1.12982815,650.39,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118331904,1.04172423,650.21,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118332106,1.04172423,650.2,649.6,0.26762746]
["bitfinex-derivatives","BNBF0:USTF0",1750118332306,1.04172423,650.19,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118332503,1.04172423,650.18,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118332702,1.04172423,650.17,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118333005,1.04172423,650.16,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118333201,1.04172423,650.15,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118333400,1.04172423,650.14,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118333603,1.04172423,650.13,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118333802,0.99567733,650.36,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118333803,1.04172423,650.12,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118334005,1.04172423,650.11,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118334205,1.04172423,650.1,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118334406,1.04172423,650.09,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118334607,1.04172423,650.08,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118334902,1.04172423,650.07,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118335107,1.04172423,650.06,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118335308,1.04172423,650.05,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118335507,1.04172423,650.04,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118335709,1.30929577,650.36,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118335905,1.04239774,650.35,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118336108,1.04239774,650.34,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118336404,1.04239774,650.33,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118336709,1.04239774,650.32,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118336909,1.04239774,650.31,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118337111,1.04239774,650.3,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118337310,1.04239774,650.29,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118337511,1.04239774,650.28,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118337712,1.04239774,650.27,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118337911,1.04239774,650.26,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118338112,1.04239774,650.25,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118338314,1.04239774,650.24,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118338515,1.04239774,650.23,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118338710,1.04239774,650.22,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118338913,1.04239774,650.21,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118339216,1.04239774,650.2,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118339416,1.04239774,650.19,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118339612,1.04239774,650.18,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118339812,1.04239774,650.17,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118340013,1.04239774,650.16,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118340313,1.04239774,650.15,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118340509,1.04239774,650.14,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118340713,1.04239774,650.13,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118340910,1.04239774,650.12,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118341217,1.04239774,650.11,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118341517,1.04239774,650.1,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118341812,1.04239774,650.09,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118342018,1.04239774,650.08,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118342217,1.04239774,650.07,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118342517,1.12982815,650.34,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118342712,1.04285651,650.33,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118342917,1.04285651,650.32,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118343113,1.04285651,650.31,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118343316,1.04285651,650.3,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118343517,1.04285651,650.29,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118343717,1.04285651,650.28,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118343912,1.04285651,650.27,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118344114,1.04285651,650.26,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118344318,1.04285651,650.25,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118344516,1.04285651,650.24,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118344712,1.12982815,650.48,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118344919,1.0427818,650.47,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118345113,1.0427818,650.46,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118345314,1.0427818,650.45,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118345517,1.0427818,650.44,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118345814,1.0427818,650.43,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118346117,1.0427818,650.42,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118346418,1.0427818,650.41,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118346621,1.0427818,650.4,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118346918,1.0427818,650.39,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118347118,1.0427818,650.38,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118347318,1.12982815,650.59,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118347519,1.04163101,650.58,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118347715,1.04163101,650.57,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118348014,1.04163101,650.56,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118348213,1.04163101,650.55,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118348515,1.04163101,650.54,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118348719,1.04163101,650.53,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118348917,1.04163101,650.52,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118349115,1.12982815,650.61,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118349116,1.04163101,650.51,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118349317,1.04163101,650.5,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118349516,1.04163101,650.49,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118349716,1.04163101,650.48,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118349916,1.04163101,650.47,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118350119,1.04163101,650.46,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118350321,1.04163101,650.45,649.6,0.57550923]
["bitfinex-derivatives","BNBF0:USTF0",1750118350521,1.04163101,650.44,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118350718,1.04163101,650.43,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118351018,1.04163101,650.42,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118351221,1.04163101,650.41,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118351421,1.04163101,650.4,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118351621,1.04163101,650.39,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118351821,1.04163101,650.38,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118352117,1.04163101,650.37,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118352321,1.04163101,650.36,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118352522,1.04163101,650.35,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118352818,1.04163101,650.34,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118353021,1.04163101,650.33,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118353317,1.30743524,650.71,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118353318,1.04163101,650.32,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118353519,1.30743524,650.71,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118353717,1.040132,650.7,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118353919,1.040132,650.69,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118354119,1.040132,650.68,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118354319,1.040132,650.67,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118354522,1.040132,650.66,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118354721,1.040132,650.65,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118354922,1.040132,650.64,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118355119,1.040132,650.63,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118355321,1.040132,650.62,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118355524,1.040132,650.61,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118355726,1.040132,650.6,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118355923,1.040132,650.59,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118356122,1.040132,650.58,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118356327,1.040132,650.57,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118356626,1.040132,650.56,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118356922,1.040132,650.55,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118357223,1.040132,650.54,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118357426,1.040132,650.53,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118357627,1.040132,650.52,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118357926,1.040132,650.51,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118358123,1.040132,650.5,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118358325,1.040132,650.49,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118358529,1.040132,650.48,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118358829,1.040132,650.47,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118359023,1.040132,650.46,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118359324,1.040132,650.45,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118359527,1.040132,650.44,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118359724,1.040132,650.43,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118359924,1.040132,650.42,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118360129,1.040132,650.41,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118360330,1.040132,650.4,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118360526,1.040132,650.39,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118360825,1.040132,650.38,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118361024,1.040132,650.37,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118361228,1.040132,650.36,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118361530,1.040132,650.35,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118361731,1.040132,650.34,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118361932,1.040132,650.33,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118362228,1.040132,650.32,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118362428,1.040132,650.31,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118362629,1.040132,650.3,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118362834,1.040132,650.29,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118363032,1.040132,650.28,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118363230,1.040132,650.27,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118363534,1.040132,650.26,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118363729,1.040132,650.25,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118363929,1.040132,650.24,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118364130,1.040132,650.23,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118364334,1.040132,650.22,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118364536,1.040132,650.21,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118364732,1.040132,650.2,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118365032,1.040132,650.19,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118365231,1.040132,650.18,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118365432,1.040132,650.17,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118365735,1.040132,650.16,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118365936,1.040132,650.15,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118366233,0.98975204,650.44,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118366432,1.04269337,650.43,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118366633,1.04269337,650.42,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118366835,1.04269337,650.41,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118367035,1.04269337,650.4,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118367232,1.50643754,650.61,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118367233,1.04269337,650.39,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118367434,1.04269337,650.38,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118367734,1.04269337,650.37,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118367934,1.04269337,650.36,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118368133,1.04269337,650.35,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118368334,1.04269337,650.34,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118368534,1.04269337,650.33,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118368737,1.04269337,650.32,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118369038,1.04269337,650.31,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118369239,1.04269337,650.3,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118369436,1.04269337,650.29,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118369731,1.04269337,650.28,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118369938,1.04269337,650.27,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118370135,1.04269337,650.26,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118370335,1.04269337,650.25,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118370537,1.04269337,650.24,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118370735,1.04269337,650.23,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118370937,1.04269337,650.22,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118371137,1.04269337,650.21,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118371339,1.04269337,650.2,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118371640,1.04269337,650.19,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118371845,1.04269337,650.18,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118372145,1.04269337,650.17,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118372340,1.04269337,650.16,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118372541,1.04269337,650.15,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118372744,0.99014407,650.42,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118372945,1.04302818,650.41,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118373145,1.04302818,650.4,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118373441,1.04302818,650.39,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118373642,1.04302818,650.38,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118373841,1.04302818,650.37,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118374139,1.04302818,650.36,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118374341,0.99014407,650.43,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118374342,1.04302818,650.35,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118374541,1.04302818,650.34,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118374742,1.04302818,650.33,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118375041,1.04302818,650.32,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118375244,1.04302818,650.31,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118375444,1.04302818,650.3,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118375646,1.04302818,650.29,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118375845,1.04302818,650.28,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118376042,1.04302818,650.27,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118376241,1.04302818,650.26,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118376446,1.04302818,650.25,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118376741,0.99048711,650.41,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118376742,1.04302818,650.24,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118376942,1.04302818,650.23,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118377145,1.04302818,650.22,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118377343,1.04302818,650.21,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118377642,1.04302818,650.2,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118377941,1.04302818,650.19,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118378146,1.04302818,650.18,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118378342,1.04302818,650.17,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118378642,1.04380907,650.16,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118378844,1.12982815,650.54,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118378845,2.29568373,650.53,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118379042,2.17363231,650.52,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118379248,2.03459052,650.51,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118379444,1.04380416,650.5,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118379742,1.04380416,650.49,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118379945,1.04380416,650.48,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118380145,1.04380416,650.47,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118380341,1.04380416,650.46,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118380543,0.99077086,650.52,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118380544,1.04380416,650.45,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118380743,1.04380416,650.44,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118381043,1.04380416,650.43,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118381246,0.99077086,650.52,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118381247,1.04380416,650.42,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118381447,1.04380416,650.41,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118381645,1.04380416,650.4,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118381844,1.04380416,650.39,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118382042,1.04380416,650.38,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118382244,1.04380416,650.37,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118382447,1.04380416,650.36,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118382648,1.04380416,650.35,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118382847,1.04380416,650.34,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118383050,1.04380416,650.33,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118383345,1.04380416,650.32,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118383646,1.04380416,650.31,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118383846,1.04380416,650.3,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118384048,1.04380416,650.29,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118384252,1.04380416,650.28,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118384446,1.04380416,650.27,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118384650,1.04380416,650.26,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118384852,1.12982815,650.47,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118385047,1.04461199,650.46,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118385247,1.04461199,650.45,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118385447,1.12982815,650.48,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118385448,1.04461199,650.44,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118385649,1.04461199,650.43,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118385851,1.04461199,650.42,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118386051,1.04461199,650.41,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118386254,1.04461199,650.4,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118386552,1.04461199,650.39,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118386752,1.50643754,650.63,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118386753,1.04461199,650.38,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118386956,1.04461199,650.37,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118387154,1.04461199,650.36,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118387354,1.04461199,650.35,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118387556,1.04461199,650.34,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118387754,1.04461199,650.33,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118387955,1.04461199,650.32,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118388155,0.99146475,650.59,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118388452,1.0447936,650.58,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118388657,1.0447936,650.57,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118388856,1.0447936,650.56,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118389159,1.0447936,650.55,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118389354,1.0447936,650.54,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118389553,1.0447936,650.53,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118389757,1.12982815,650.6,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118389758,1.0447936,650.52,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118390055,1.0447936,650.51,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118390352,1.0447936,650.5,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118390554,1.0447936,650.49,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118390858,1.0447936,650.48,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118391054,1.0447936,650.66,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118391258,1.0447936,650.65,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118391459,1.0447936,650.64,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118391657,1.0447936,650.63,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118391957,1.0447936,650.62,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118392255,1.0447936,650.61,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118392454,1.12982815,650.82,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118392654,1.04441504,650.81,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118392860,1.04441504,650.8,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118393158,1.04441504,650.79,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118393358,1.04441504,650.78,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118393558,1.04441504,650.77,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118393756,1.04441504,650.76,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118393958,1.04441504,650.75,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118394157,1.04441504,650.74,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118394357,1.04441504,650.73,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118394657,1.04441504,650.72,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118394858,1.04441504,650.71,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118395162,1.04441504,650.7,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118395463,1.04441504,650.69,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118395759,1.04441504,650.68,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118395964,1.12982815,650.88,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118396257,1.04328732,650.87,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118396561,1.04328732,650.86,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118396761,1.04328732,650.85,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118396956,1.04328732,650.84,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118397159,1.04328732,650.83,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118397357,1.04328732,650.82,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118397559,1.04328732,650.81,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118397764,1.04328732,650.8,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118397958,1.04328732,650.79,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118398161,1.04328732,650.78,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118398357,0.98996789,650.93,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118398358,1.04328732,650.77,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118398559,1.04328732,650.76,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118398761,1.04328732,650.75,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118398963,1.04328732,650.74,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118399160,1.04328732,650.73,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118399360,1.04328732,650.72,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118399564,1.04190994,650.71,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750118399767,0.99001876,650.93,649.62,0.30787229]