{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":314800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749945602345,1.10112048,645.42,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945602647,1.10112048,645.41,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945602947,1.10112048,645.4,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945603245,1.10112048,645.39,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945603448,1.10112048,645.38,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945603648,1.10112048,645.37,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945603844,1.10112048,645.36,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945610851,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945612249,1.10097834,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945612550,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945622763,0.997,645.63,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945643081,2.4438681,645.9,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945643276,4.16031431,645.89,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945643482,2.49483404,645.88,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945643783,4.16031922,645.87,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945643981,4.16031922,645.86,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945644179,2.49483578,645.85,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945644381,0.889,645.91,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945644382,4.16032635,645.84,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945644580,1.09900852,645.83,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945644779,3.5428912,645.82,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945644980,3.54288729,645.81,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945645185,3.5428787,645.8,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945645381,3.54289305,645.79,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945645582,1.09900852,645.78,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945645784,0.889,645.91,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945645785,2.49484169,645.77,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945646085,3.64783986,645.76,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945646281,3.54288817,645.75,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945646482,3.54288817,645.74,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945646680,2.14705681,645.73,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945646883,3.54288786,645.72,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945647078,1.153,645.76,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945647079,2.14705668,645.71,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945647283,1.09900852,645.7,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945647484,2.14705668,645.69,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945647685,1.09900852,645.68,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945647883,1.09900852,645.67,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945648080,1.09900852,645.66,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945648283,1.09900852,645.65,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945648485,1.09900852,645.64,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945648686,2.44385067,645.75,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945648886,2.1472541,645.74,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945649085,3.54306872,645.73,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945649287,1.153,645.76,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945649288,2.1472541,645.72,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945649486,2.1472541,645.71,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945649686,1.09921805,645.7,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945649884,1.09921805,645.69,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945650082,1.09921805,645.68,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945650285,1.09921805,645.67,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945650482,1.09921805,645.66,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945650686,1.09921805,645.65,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945650887,1.09921805,645.64,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945651186,1.39597916,645.75,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945651388,2.49528521,645.74,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945651684,3.5445267,645.73,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945651984,3.54452523,645.72,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945652182,1.09930605,645.71,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945652386,1.153,645.76,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945652387,1.09930605,645.7,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945652685,1.09930605,645.69,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945652886,1.09930605,645.68,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945653084,1.09930605,645.67,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945653282,1.09930605,645.66,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945653487,1.09930605,645.65,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945653683,1.09930605,645.64,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945653984,1.09930605,645.63,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945654185,2.44523352,645.75,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945654385,2.14870982,645.74,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945654687,3.54470078,645.73,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945654888,3.5447025,645.72,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945655089,2.1487121,645.71,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945655288,1.0994581,645.7,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945655590,2.14871494,645.69,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945655788,1.0994581,645.68,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945655989,1.0994581,645.67,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945656289,1.0994581,645.66,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945656588,1.0994581,645.65,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945656787,1.0994581,645.64,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945656990,1.0994581,645.63,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945657186,1.0994581,645.62,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945657390,2.44524526,645.74,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945657692,2.14893872,645.73,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945657987,3.54492709,645.72,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945658191,2.14893872,645.71,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945658387,2.14894363,645.7,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945658593,2.14894363,645.69,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945658791,2.14894363,645.68,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945659088,1.09968674,645.67,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945659288,1.09968674,645.66,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945659588,1.09968674,645.65,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945659791,1.09968674,645.64,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945659991,1.09968674,645.63,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945660185,1.09968674,645.62,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945660386,2.14894363,645.61,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945660588,1.09968674,645.6,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945660791,1.05208386,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945660992,1.153,645.76,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945661189,3.54908791,645.75,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945661388,2.15084238,645.74,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945661593,3.54909705,645.73,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945661791,2.49813285,645.72,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945661994,2.1508427,645.71,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945662195,3.54910675,645.7,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945662394,1.09987728,645.69,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945662595,2.49813742,645.68,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945662791,3.54910675,645.67,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945662994,1.09987728,645.66,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945663197,1.09987728,645.65,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945663493,3.54910056,645.64,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945663697,3.54910758,645.63,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945663996,2.150847,645.62,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945664297,1.09987728,645.61,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945664495,1.09987728,645.6,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945664698,1.09987728,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945664900,1.09987728,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945665099,3.54936783,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945665301,2.15097693,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945665595,3.5493731,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945665795,1.09987728,645.54,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945665997,1.09987728,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945666199,1.09987728,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945666400,1.39839613,645.69,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945666600,2.15116393,645.68,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945666801,1.72000848,645.67,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945666997,4.16952632,645.66,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945667302,1.10005196,645.65,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945667496,1.10005196,645.64,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945667802,3.54955121,645.63,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945667998,1.15781657,645.73,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945667999,2.151155,645.62,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945668199,1.10005196,645.61,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945668398,2.15115493,645.6,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945668601,3.54955092,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945668897,2.49844954,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945669100,2.49844954,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945669298,2.49844954,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945669500,2.49844826,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945669699,2.1511551,645.54,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945669998,1.10005196,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945670299,0.61995,645.72,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945670508,3.54946161,645.71,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945670699,2.15106792,645.7,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945670904,4.16941514,645.69,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945671199,2.77102283,645.68,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945671504,4.16953652,645.67,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945671701,2.15111453,645.66,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945671998,2.49840857,645.65,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945672203,0.26972249,645.68,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945672204,3.54957713,645.64,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945672398,4.16955667,645.63,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945672600,2.15112183,645.62,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945672798,2.49841612,645.61,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945672999,2.15112197,645.6,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945673199,3.54957455,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945673403,3.549576,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945673600,2.15112339,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945673906,3.54957713,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945674205,2.49841742,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945674500,3.54957713,645.54,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945674699,2.15112325,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945674904,2.49840264,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945675104,2.15111064,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945675405,1.09996354,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945675604,1.05113115,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945675800,1.39842483,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945676002,1.09932671,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945676300,3.54886914,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945676504,3.54886914,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945676706,3.54886914,645.54,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945676904,1.09932671,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945677103,1.09932671,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945677304,1.09932671,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945677502,1.04912699,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945677702,2.14827334,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945677901,1.288,645.6,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945677902,1.09914635,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945678101,1.09914635,645.54,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945678303,1.09914635,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945678508,1.09914635,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945678702,1.09914635,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945678906,1.04912694,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945679103,1.09907329,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945679309,1.09907329,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945679505,1.09907329,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945679807,1.09907329,645.54,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945680009,1.09907329,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945680304,1.09907329,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945680505,1.04863396,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945680804,2.14758305,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945681008,2.1475832,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945681202,1.09894641,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945681404,1.09894641,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945681605,1.288,645.6,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945681606,1.09894641,645.54,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945681803,1.288,645.6,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945682105,1.09888711,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945682305,1.09888711,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945682504,1.09888711,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945682708,1.09888711,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945682904,1.09888711,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945683108,1.09888711,645.54,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945683305,1.04854623,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945683509,1.09881127,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945683709,1.09881127,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945683909,1.04854765,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945683910,1.09881127,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945684209,1.09881127,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945684406,1.09881127,645.54,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945684610,1.04854585,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945684810,1.09879119,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945685110,1.09879119,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945685304,1.09879119,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945685504,1.09879119,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945685704,1.09879119,645.54,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945686010,1.04854585,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945686210,1.09877909,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945686505,1.09877909,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945686706,1.09877909,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945686907,1.09877909,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945687109,1.09877909,645.54,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945687310,1.288,645.6,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945687507,1.09875877,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945687713,1.09875877,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945687913,1.09875877,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945688107,1.09875877,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945688412,1.09875877,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945688612,1.09875877,645.54,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945688813,1.0485458,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945689108,1.09877611,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945689312,1.09877611,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945689509,1.09877611,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945689709,1.09877611,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945690013,1.04854722,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945690309,1.09879194,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945690514,1.09879194,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945690714,1.288,645.6,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945690715,1.09879194,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945691009,1.09879194,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945691209,1.04854722,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945691409,1.09880692,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945691610,1.09880692,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945691914,1.09880692,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945692114,1.09880692,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945692310,1.04854724,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945692511,1.09883482,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945692811,1.09883482,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945693015,1.09883482,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945693316,1.09883482,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945693516,1.288,645.6,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945693715,1.09890679,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945693913,1.09890679,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945694113,1.09890679,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945694315,1.09890679,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945694515,1.09890679,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945694711,1.288,645.6,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945694918,1.09895214,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945695218,1.09895214,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945695414,1.09895214,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945695614,1.09895214,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945695918,1.09895214,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945696112,1.288,645.6,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945696317,1.09900775,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945696514,1.09900775,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945696714,1.09900775,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945697012,1.09900775,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945697213,1.09900775,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945697420,1.288,645.6,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945697618,1.09913238,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945697816,1.09913238,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945698019,1.09913238,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945698217,1.04869348,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945698218,1.09913238,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945698417,1.09913238,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945698621,1.09913238,645.54,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945698818,1.288,645.6,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945699022,2.14924769,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945699319,2.49264083,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945699519,3.54267437,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945699719,2.14924769,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945699919,1.09921415,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945700222,1.09921415,645.54,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945700523,2.44345732,645.67,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945700723,3.54240751,645.66,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945700923,3.54240806,645.65,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945701125,1.0989498,645.64,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945701320,2.49237549,645.63,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945701523,2.49237658,645.62,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945701721,3.54241022,645.61,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945701924,2.14898392,645.6,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945702123,3.54241118,645.59,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945702321,3.54241118,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945702524,2.14898392,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945702727,2.14898392,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945702923,1.0989498,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945703128,1.0989498,645.54,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945703325,1.0989498,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945703524,1.232,645.58,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945703730,3.54266629,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945703930,2.14923903,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945704128,1.09920491,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945704430,1.09920491,645.54,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945704624,1.09920491,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945704830,2.44346138,645.57,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945705131,2.14928749,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945705325,2.14928749,645.55,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945705527,1.09925337,645.54,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945705731,1.09925337,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945706027,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945706527,1.09936579,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945706731,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945706926,1.09936579,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945707129,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945707330,1.09936579,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945707528,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945707730,1.09941846,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945707929,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945708133,1.09942122,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945708335,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945708529,1.09943516,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945708734,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945708929,1.09949125,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945709131,1.09949125,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945709434,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945709730,1.09956973,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945709934,1.09956973,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945710135,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945710330,1.09958399,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945710529,1.09958399,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945710733,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945711034,1.09965898,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945711333,1.09965898,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945711533,1.09975652,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945711730,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945711930,1.09975645,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945712128,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945712129,1.09975645,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945712334,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945712531,1.09977019,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945712831,1.09977019,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945713032,1.09977019,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945713236,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945713436,1.09987796,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945713632,1.09987796,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945713836,1.09987796,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945714039,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945714237,1.09996225,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945714538,1.09997524,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945714732,1.09997524,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945714934,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945715135,1.10006922,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945715333,1.10006922,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945715533,1.10006922,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945715734,1.10006922,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945716038,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945716238,1.10018298,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945716533,1.10018298,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945716737,1.10018298,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945716937,1.10018298,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945717138,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945717435,1.10032768,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945717632,1.10032768,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945717838,1.10032768,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945718034,1.10032768,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945718337,1.10032768,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945718538,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945718737,1.10063654,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945718937,1.10063654,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945719138,1.10063654,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945719336,1.10063654,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945719537,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945719737,1.1008342,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945719938,1.1008342,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945720137,1.1008342,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945720333,1.1008342,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945720538,1.1008342,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945720739,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945720938,1.10083284,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945721234,3.5566398,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945721437,1.10083284,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945721637,2.15647841,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945721839,2.1564801,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945722138,2.1564801,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945722339,1.05564726,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945722638,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945722939,3.55701829,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945723141,3.55702153,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945723341,1.10118706,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945723540,2.50140131,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945723738,3.55709585,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945723944,3.5570959,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945724142,2.50140131,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945724339,2.50140131,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945724544,2.15689087,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945724744,2.15689087,645.43,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945724940,2.15689093,645.42,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945725140,1.10118706,645.41,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945725345,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945725544,2.50194161,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945725741,3.55764405,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945726045,3.55764405,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945726247,3.55764692,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945726441,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945726442,2.15742322,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945726642,3.55764697,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945726840,3.55764697,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945727045,3.55764697,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945727239,1.10171935,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945727440,2.15742282,645.43,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945727644,2.15742324,645.42,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945727841,1.10171935,645.41,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945728041,0.859,645.53,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945728245,1.10159181,645.52,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945728447,1.10159181,645.51,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945728646,3.55751702,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945728845,1.10159181,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945729048,3.55752098,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945729246,2.50181632,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945729443,2.15729647,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945729641,1.10159181,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945729846,3.55754123,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945730043,3.5575945,645.43,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945730247,3.5575945,645.42,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945730445,1.10159181,645.41,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945730644,2.15733129,645.4,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945730944,2.15733921,645.39,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945731148,2.15733934,645.38,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945731343,0.995,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945731547,2.50142433,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945731742,3.55717108,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945731947,3.55717186,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945732142,3.55717186,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945732343,2.15690557,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945732547,3.55717815,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945732743,3.55717815,645.43,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945732947,2.15690699,645.42,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945733148,2.15690593,645.41,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945733443,1.10115634,645.4,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945733648,2.15690479,645.39,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945733847,1.10115634,645.38,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945734044,1.234,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945734244,2.15666347,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945734444,2.50118394,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945734644,2.15666347,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945734849,1.10091531,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945735147,2.15666289,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945735348,1.234,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945735349,2.15666289,645.43,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945735542,1.10091531,645.42,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945735746,1.234,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945735747,1.10091531,645.41,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945735944,1.10091531,645.4,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945736147,1.10091531,645.39,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945736448,1.10091531,645.38,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945736648,1.10091531,645.37,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945736945,1.234,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945737149,3.55269048,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945737444,2.49868867,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945737748,2.15473878,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945737946,1.10073697,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945738146,2.15473736,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945738343,1.10073697,645.43,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945738543,2.15473736,645.42,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945738846,1.10073697,645.41,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945739043,1.10073697,645.4,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945739247,1.10073697,645.39,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945739542,1.10073697,645.38,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945739743,1.39794882,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945739943,3.55254555,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945740148,2.15459815,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945740349,1.10059776,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945740547,2.15459957,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945740852,1.10059776,645.43,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945741050,2.15459957,645.42,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945741254,1.10059776,645.41,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945741449,1.10059776,645.4,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945741650,1.10059776,645.39,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945741853,1.10059776,645.38,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945742149,1.234,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945742355,2.49847108,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945742549,3.55246927,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945742853,1.10052082,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945743049,2.15451937,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945743253,2.15452158,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945743454,2.15452156,645.43,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945743650,1.10052082,645.42,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945743849,1.10052082,645.41,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945744053,1.10052082,645.4,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945744353,1.10052082,645.39,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945744556,1.234,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945744750,2.49655448,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945744952,3.54921343,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945745150,2.15311035,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945745347,1.1004514,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945745551,1.1004514,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945745856,1.1004514,645.43,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945746051,1.1004514,645.42,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945746354,1.1004514,645.41,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945746555,1.39610164,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945746754,3.54917236,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945747051,2.15307214,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945747255,1.10041319,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945747455,1.10041319,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945747655,1.10041319,645.43,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945747956,1.10041319,645.42,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945748156,1.10041319,645.41,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945748356,1.39610292,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945748554,1.234,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945748555,3.54915488,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945748762,1.234,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945748763,2.15305196,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945748956,2.15305111,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945749159,2.15305111,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945749360,1.10039317,645.43,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945749562,1.10039317,645.42,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945749858,1.10039317,645.41,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945750060,1.234,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945750260,1.10037114,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945750456,2.49647314,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945750658,2.15302903,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945750958,1.10037114,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945751158,2.15302903,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945751463,1.10037114,645.43,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945751661,1.10037114,645.42,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945751858,1.10037114,645.41,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945752062,1.234,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945752361,2.49645643,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945752661,2.15301232,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945752956,1.10035448,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945753158,1.10035448,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945753358,2.15298829,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945753563,1.10035448,645.43,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945753760,1.10035448,645.42,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945753960,1.10035448,645.41,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945754163,1.234,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945754364,1.10034024,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945754566,2.15297547,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945754761,2.15297403,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945754967,1.10034024,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945755264,1.234,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945755265,1.10034024,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945755565,1.10034024,645.43,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945755762,1.10034024,645.42,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945755962,1.10034024,645.41,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945756165,1.234,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945756365,2.15299919,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945756562,1.10036371,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945756765,2.15299919,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945756966,2.15299919,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945757166,1.10036371,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945757462,1.10036371,645.43,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945757668,1.10036371,645.42,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945757863,1.10036371,645.41,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945758161,1.234,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945758468,2.49674576,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945758663,2.15323433,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945758862,1.10039323,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945759162,2.15323576,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945759363,2.15323718,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945759564,1.10039323,645.43,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945759765,1.10039323,645.42,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945759966,1.10039323,645.41,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945760266,0.866,645.43,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945760571,1.10043226,645.42,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945760863,1.10043226,645.41,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945761160,0.866,645.43,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945761366,1.09993049,645.42,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945761568,1.09993049,645.41,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945761867,0.866,645.43,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945786775,1.234,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945789982,1.239,645.48,644.92,0.26972249]
["bitfinex-derivatives","BNBF0:USTF0",1749945790281,1.239,645.48,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749945792985,1.072,645.47,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749945806797,1.309,645.46,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749945830815,1.15938411,645.65,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749945831012,1.095,645.45,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749945833921,1.148,645.44,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749945863942,1.095,645.45,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749945867743,1.152,645.44,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1749945872246,1.152,645.44,644.96,0.26968904]
["bitfinex-derivatives","BNBF0:USTF0",1749945872450,1.152,645.44,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945873351,1.089,645.43,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945883457,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945895479,1.09978195,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945895673,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945895876,1.09959894,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945896076,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945896278,2.14845423,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945896478,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945896677,2.1484517,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945896880,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945897079,2.14825649,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945897277,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945897480,1.09940779,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945897782,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945897983,1.0992627,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945898181,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945898384,2.14809643,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945898683,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945899082,1.04884422,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945899279,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945899483,1.04884422,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945899781,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945899979,2.14787905,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945900180,1.0488547,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945900481,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945900684,3.5439555,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945900883,1.04886563,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945901087,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945901280,1.09903637,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945901584,1.04886704,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945901883,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945902081,2.49495346,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945902284,1.05157462,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945902480,1.05157462,645.39,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945902685,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945902893,2.49493863,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945903179,1.0988837,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945903387,2.49497437,645.39,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945903583,1.05160974,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945903880,1.05160974,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945904085,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945904283,2.15020105,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945904582,3.54629161,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945904782,2.4477003,645.39,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945904980,1.05160974,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945905281,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945905484,2.1500627,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945905781,1.39609056,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945905981,2.44770038,645.39,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945906181,1.05160978,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945906381,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945906585,3.54602933,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945906882,2.44770042,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945907081,2.44770042,645.39,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945907281,1.0516098,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945907481,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945907681,1.0516098,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945907892,2.44770042,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945908182,0.855,645.42,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945911284,1.293,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945915389,1.329,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945937411,1.293,645.41,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945941312,1.307,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945944416,1.04928329,645.39,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945944614,1.307,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945944818,1.04928329,645.39,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945945017,1.307,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945945218,1.04928476,645.39,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945945414,1.307,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945945820,1.04928476,645.39,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945946122,1.307,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945946724,1.04928476,645.39,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945947021,1.307,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945947418,1.04928664,645.39,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945947722,1.307,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945947916,1.04928427,645.39,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945948117,1.307,645.4,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945948416,1.075,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945952525,1.1000581,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945952722,1.075,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945953222,1.10006532,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945953421,1.075,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945953622,1.10006394,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945953822,1.075,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945954026,1.10023099,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945954326,1.075,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945954626,1.10023854,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945954825,1.075,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945955024,1.1004113,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945955229,1.075,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945955425,1.10041604,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945955630,1.1005005,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945955926,1.075,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945956126,1.10050123,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945956329,1.10050123,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945956526,1.075,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945956731,1.1005037,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945957032,1.1005037,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945957231,1.075,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945957530,1.10055617,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945957730,1.10055617,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945957933,1.075,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945958131,1.10061974,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945958332,1.10061974,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945958631,1.075,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945958831,1.10070015,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945959032,1.10070015,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945959233,1.10070015,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945959431,1.075,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945959732,1.10070381,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945960033,1.10070381,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945960232,1.10070381,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945960428,1.075,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945960630,1.10082304,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945960828,1.10082304,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945961031,1.10082304,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945961327,1.075,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945961531,1.10082426,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945961729,1.10082426,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945961929,1.10082426,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945962134,1.075,645.38,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945962330,1.1009237,645.37,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945962634,2.3219237,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945962839,1.1009237,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945963133,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945963333,1.10092467,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945963533,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945963730,1.10092503,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945963934,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945964129,1.10092503,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945964333,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945964532,1.10092373,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945964733,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945964932,1.10092373,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945965131,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945965335,1.10092483,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945965534,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945965735,1.10092381,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945965935,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945966136,1.10092381,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945966333,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945966537,1.10092484,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945966833,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945967038,1.10092484,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945967232,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945967436,1.10092497,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945967633,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945967838,1.10092499,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945968038,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945968239,1.10092473,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945968441,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945968740,1.10092506,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945968940,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945969140,1.10092506,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945969343,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945969542,1.10092517,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945969737,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945969942,1.10092517,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945970242,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945970537,1.10092528,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945970742,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945971041,1.10261645,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945971242,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945971443,1.10261654,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945971643,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945971838,1.10261654,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945972042,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945972240,1.10261627,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945972444,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945972645,1.10261663,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945972851,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945973041,1.10261663,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945973243,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945973544,1.10261676,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945973744,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945973942,1.10261538,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945974142,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945974343,1.1026151,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945974544,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945974742,1.10261779,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945974942,1.221,645.36,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945975142,1.10261678,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945975341,1.068,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945977143,1.10261742,645.34,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945977447,1.10261742,645.33,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945977643,1.068,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945977842,1.10261782,645.34,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945978045,1.10261782,645.33,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945978246,1.068,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945978444,1.10261615,645.34,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945978747,1.10261615,645.33,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945978950,1.068,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945979147,1.10261844,645.34,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945979344,1.10261844,645.33,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945979549,1.10261844,645.32,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945979845,2.15199071,645.31,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945980044,1.068,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945980045,1.10270389,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945980349,1.10270389,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945980649,1.10270389,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945980845,1.10270389,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945981049,1.10270389,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945981345,1.068,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945981650,3.55054083,645.34,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945981851,2.1514549,645.33,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945982048,1.10214754,645.32,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945982352,2.15145631,645.31,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945982552,2.15145631,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945982852,1.10214754,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945983051,1.10214754,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945983252,1.10214754,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945983452,1.39909056,645.34,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945983652,1.10197095,645.33,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945983853,2.15128034,645.32,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945984052,1.10197095,645.31,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945984252,2.15128095,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945984452,1.10197095,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945984653,1.10197095,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945984853,1.10197095,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945985054,1.39908834,645.34,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945985354,3.55023332,645.33,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945985650,1.10183384,645.32,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945985954,2.15114498,645.31,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945986253,2.15114503,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945986547,1.068,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945986754,1.10162842,645.34,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945987053,2.15093995,645.33,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945987250,1.10162842,645.32,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945987553,1.10162842,645.31,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945987754,1.10162842,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945987957,1.068,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945988157,2.15085006,645.34,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945988453,1.10153998,645.33,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945988658,1.10153998,645.32,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945988851,1.10153998,645.31,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945989057,1.10153998,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945989357,1.068,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945989556,1.1013968,645.34,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945989755,1.1013968,645.33,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945989957,1.1013968,645.32,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945990155,1.1013968,645.31,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945990455,1.068,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945990657,1.10133408,645.34,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945990854,1.10133408,645.33,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945991059,1.10133408,645.32,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945991259,1.10133408,645.31,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749945991455,1.083,645.31,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946018482,1.068,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946018683,1.10078106,645.34,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946018885,1.10078106,645.33,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946019086,1.10078106,645.32,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946019282,1.10078106,645.31,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946019488,1.068,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946019787,1.10080448,645.34,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946019982,1.068,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946019983,1.10080448,645.33,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946020285,1.10080448,645.32,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946020483,1.10080448,645.31,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946020682,1.068,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946020886,1.10080556,645.34,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946021085,1.10080556,645.33,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946021287,1.10080556,645.32,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946021488,1.10080556,645.31,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946021684,1.068,645.35,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946021987,1.343,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946023888,1.10093313,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946024094,1.10093313,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946024392,1.10093313,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946024590,1.10093313,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946024889,2.1520328,645.25,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946025087,2.1520328,645.24,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946025291,1.343,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946025487,3.55203452,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946025690,2.152082,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946025892,1.10097372,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946026187,1.10097372,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946026387,1.10097372,645.25,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946026587,1.10097372,645.24,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946026791,1.343,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946026994,3.55192781,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946027191,2.5008221,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946027393,1.10085375,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946027694,3.55192466,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946027900,1.10085375,645.25,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946028095,1.10085375,645.24,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946028394,1.343,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946028593,3.55186906,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946028791,1.10079224,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946029089,2.50076357,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946029294,3.55186906,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946029595,1.10079224,645.25,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946029896,2.15189773,645.24,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946030192,1.343,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946030395,1.10077317,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946030590,1.10077317,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946030790,1.10077317,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946030991,1.10077317,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946031289,1.10077317,645.25,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946031491,1.10077317,645.24,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946031689,1.343,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946031991,1.09989137,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946032190,1.09989137,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946032397,1.09989137,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946032595,1.09989137,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946032794,1.09989137,645.25,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946033094,1.343,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946033296,1.09989753,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946033591,1.09989753,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946033795,1.09989753,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946033995,1.09989753,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946034196,1.09989753,645.25,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946034391,1.09998271,645.24,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946034596,1.343,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946034797,1.09995005,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946034993,1.09995005,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946035199,1.09995005,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946035394,1.09995005,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946035595,1.09995005,645.25,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946035798,1.343,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946035799,1.09995005,645.24,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946035998,1.343,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946036299,1.09998646,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946036499,1.09998646,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946036795,1.09998646,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946036996,1.09998646,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946037198,1.09998646,645.25,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946037400,1.09998646,645.24,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946037600,1.343,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946037911,1.10009223,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946038101,1.10009223,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946038301,1.10009223,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946038502,1.10009223,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946038698,1.10009223,645.25,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946038998,1.10009223,645.24,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946039198,1.343,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946039400,1.10016006,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946039601,1.10016006,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946039797,1.10016006,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946040101,1.10016006,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946040302,1.10016006,645.25,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946040503,1.10016006,645.24,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946040703,1.343,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946040998,1.10022087,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946041202,1.10022087,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946041403,1.10022087,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946041602,1.10022087,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946041802,1.10022087,645.25,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946042102,1.10022087,645.24,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946042304,1.343,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946042501,1.10019473,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946042804,1.10019473,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946043104,1.10019473,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946043404,1.10019473,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946043603,1.10019473,645.25,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946043800,1.10019473,645.24,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946044005,1.343,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946044201,1.1001595,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946044402,1.1001595,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946044605,1.1001595,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946044802,1.1001595,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946045103,1.343,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946045308,1.10013855,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946045503,1.10013855,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946045703,1.10013855,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946045909,1.10013855,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946046203,2.44688921,645.32,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946046403,2.14959692,645.31,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946046604,1.10012413,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946046804,1.10012413,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946047007,1.10012413,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946047208,1.10012413,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946047408,1.10012413,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946047607,2.44688916,645.32,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946047803,2.14956974,645.31,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946048103,1.10009698,645.3,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946048308,1.10009698,645.29,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946048614,1.10009698,645.28,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946048811,1.10009698,645.27,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946049011,1.10009698,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946049205,0.987,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946053816,2.164,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946060321,1.177,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946063024,0.886,645.25,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946087047,1.177,645.26,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946089648,0.844,645.25,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946105367,1.09695305,645.24,644.97,0.31009194]
["bitfinex-derivatives","BNBF0:USTF0",1749946105565,0.844,645.25,644.64,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1749946105763,1.09700518,645.24,644.64,0.58006518]
["bitfinex-derivatives","BNBF0:USTF0",1749946105968,0.844,645.25,644.64,0.58006518]
["bitfinex-derivatives","BNBF0:USTF0",1749946106162,1.09700412,645.24,644.64,0.58006518]
["bitfinex-derivatives","BNBF0:USTF0",1749946106367,0.844,645.25,644.64,0.58006518]
["bitfinex-derivatives","BNBF0:USTF0",1749946106565,1.09690779,645.24,644.64,0.58006518]
["bitfinex-derivatives","BNBF0:USTF0",1749946106768,0.844,645.25,644.64,0.58006518]
["bitfinex-derivatives","BNBF0:USTF0",1749946106971,1.09690782,645.24,644.64,0.58006518]
["bitfinex-derivatives","BNBF0:USTF0",1749946107164,0.844,645.25,644.64,0.58006518]
["bitfinex-derivatives","BNBF0:USTF0",1749946107766,2.14723084,645.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946108070,1.09679441,645.23,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946108265,1.09679441,645.22,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946108565,0.844,645.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946108766,2.14711606,645.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946108966,1.09667824,645.23,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946109169,1.05043784,645.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946109369,1.09667826,645.23,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946109574,0.844,645.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946109871,1.09653186,645.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946110071,1.09653186,645.23,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946110271,1.05044024,645.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946110568,0.844,645.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946110771,1.09633455,645.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946110970,0.844,645.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946111575,1.71492058,645.45,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946111776,2.76536086,645.44,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946112071,4.16290606,645.43,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946112275,3.54417052,645.42,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946112473,3.11250318,645.41,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946112673,1.09618293,645.4,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946112873,3.5442138,645.39,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946113070,4.16299347,645.38,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946113275,4.16303417,645.37,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946113470,3.54427118,645.36,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946113670,3.54427116,645.35,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946113876,2.1466704,645.34,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946114073,3.54427866,645.33,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946114272,2.49378767,645.32,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946114482,3.54427663,645.31,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946114672,1.09618293,645.3,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946114877,2.14667195,645.29,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946115077,2.14667392,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946115280,1.09618293,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946115580,2.49382072,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946115780,1.09618293,645.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946115980,2.44815931,645.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946116176,2.49382072,645.23,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946116377,1.05052393,645.22,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946116676,1.05052393,645.21,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946116881,2.49293754,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946117177,2.14582124,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946117378,1.123,645.3,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946117379,2.14582124,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946117678,1.05052363,645.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946117878,2.44816356,645.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946118081,1.05052363,645.23,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946118378,2.49274999,645.29,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946118577,3.54299769,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946118777,3.54299769,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946118978,2.49259246,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946119177,2.14551529,645.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946119477,2.1455208,645.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946119682,1.09511006,645.23,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946119977,1.09511006,645.29,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946120183,1.09511006,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946120379,1.09511006,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946120579,1.09511006,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946120781,1.09511006,645.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946120979,3.53767941,645.29,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946121180,2.48955513,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946121383,2.14323478,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946121582,2.14323478,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946121785,1.09511006,645.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946122085,1.09511006,645.29,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946122381,1.09511006,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946122581,1.09511006,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946122779,1.09511006,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946122979,1.09511006,645.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946123181,2.14323478,645.29,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946123385,3.53768035,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946123687,1.09511006,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946123883,1.09511006,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946124079,1.09511006,645.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946124285,2.14323397,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946124582,1.09511006,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946124780,1.09511006,645.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946124982,2.14323397,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946125181,2.14323397,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946125481,1.09511006,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946125682,2.14323539,645.29,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946125882,1.09511006,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946126085,1.09511006,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946126280,1.09511006,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946126585,2.14323544,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946126783,1.09511006,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946126982,2.14323584,645.29,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946127182,2.14323584,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946127486,2.14323443,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946127686,1.09511006,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946127882,1.123,645.3,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946127883,2.14323443,645.29,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946128185,1.09511006,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946128385,1.09511006,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946128587,1.09511006,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946128785,1.09511006,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946128982,1.09511006,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946129186,1.09511006,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946129381,1.09511006,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946129588,1.09511006,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946129789,1.09511006,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946129986,2.14323584,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946130188,1.09511006,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946130387,1.09511006,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946130584,1.09511006,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946130887,1.09511006,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946131082,1.09511006,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946131286,2.14302737,645.29,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946131587,2.14302596,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946131784,1.09511006,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946131983,1.09511006,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946132182,1.09511006,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946132387,1.09511006,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946132590,1.09511006,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946132986,2.14302737,645.29,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946133290,2.14302697,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946133589,1.09511006,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946133886,1.09511006,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946134090,1.09511006,645.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946134284,1.09511006,645.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946134489,3.53578643,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946134685,1.09511006,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946134984,1.09511006,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946135188,1.09511006,645.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946135387,4.15129986,645.38,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946135588,2.4865721,645.37,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946135791,4.15009555,645.36,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946135989,4.15018106,645.35,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946136192,1.7104818,645.34,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946136393,4.15021503,645.33,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946136692,2.75741694,645.32,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946136890,3.53357882,645.31,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946137089,2.48664899,645.3,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946137292,3.53358286,645.29,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946137593,3.53358286,645.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946137790,3.53358286,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946137988,3.53358286,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946138293,3.53018041,645.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946138492,1.09382589,645.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946138690,2.13955068,645.23,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946138987,1.09382589,645.22,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946139287,1.09382589,645.21,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946139489,1.09382589,645.2,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946139790,1.09382589,645.19,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946139993,2.48404098,645.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946140188,3.529715,645.23,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946140388,2.13972691,645.22,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946140589,2.48433994,645.21,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946140789,2.48433997,645.2,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946141090,1.09382589,645.19,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946141294,3.53024101,645.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946141494,3.53310386,645.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946141697,1.09382589,645.23,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946141994,1.09382589,645.22,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946142295,1.09382589,645.21,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946142591,1.09382589,645.2,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946142892,1.09382589,645.19,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946143191,1.09382589,645.18,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946143392,1.09382589,645.17,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946143693,2.48520709,645.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946143890,3.53176882,645.23,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946144091,3.53176882,645.22,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946144298,1.09382589,645.21,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946144493,1.09382589,645.2,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946144694,1.09382589,645.19,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946144991,1.09382589,645.18,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946145195,1.09382589,645.17,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946145392,3.53176871,645.23,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946145693,1.09382589,645.22,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946145895,1.09382589,645.21,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946146192,1.09382589,645.2,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946146395,1.09382589,645.19,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946146593,1.09382589,645.18,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946146794,1.09382589,645.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946146992,1.09382589,645.23,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946147195,1.09382589,645.22,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946147391,1.09382589,645.21,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946147595,1.09382589,645.2,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946147894,1.09382589,645.19,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946148098,1.09382589,645.18,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946148296,1.09382589,645.17,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946148496,1.09382589,645.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946148797,1.09382589,645.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946149094,1.09382589,645.23,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946149396,1.09382589,645.22,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946149594,1.09382589,645.21,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946149792,1.09382589,645.2,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946149993,1.09382589,645.19,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946150198,1.09382589,645.18,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946150395,1.09382589,645.17,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946150599,1.09382589,645.16,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946150793,1.09382589,645.15,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946151095,1.09382589,645.33,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946151295,1.09382589,645.32,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946151496,1.09382589,645.31,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946151696,1.04656027,645.21,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946151896,1.09382589,645.2,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946152107,1.09382589,645.19,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946152397,1.09382589,645.18,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946152595,1.09382589,645.17,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946152797,1.09382589,645.16,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946153000,1.09382589,645.15,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946153299,2.37882589,645.14,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946153495,1.09382589,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946153699,1.09382589,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946153900,1.09382589,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946154100,1.09382589,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946154296,1.09382589,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946154597,1.09382589,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946154797,1.09382589,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946155101,1.09382589,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946155400,1.09382589,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946155601,1.09382589,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946155800,1.09382589,645.05,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946155998,1.09382589,645.04,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946156202,1.09382589,645.03,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946156414,1.04759001,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946156600,1.09559695,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946156802,1.04759001,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946156803,1.09559695,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946157001,1.09559695,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946157201,1.09559695,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946157402,1.09559695,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946157601,1.09559695,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946157800,1.09559695,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946157999,1.09559695,645.05,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946158299,1.09559695,645.04,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946158503,1.09559695,645.03,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946158701,1.285,645.14,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946158904,2.143277,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946159108,2.143277,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946159301,2.143277,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946159508,2.143277,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946159705,1.0956871,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946159905,1.0956871,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946160105,1.0956871,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946160307,1.0956871,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946160508,1.0956871,645.05,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946160702,1.09594267,645.04,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946160907,1.09594267,645.03,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946161203,1.09594267,645.02,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946161402,1.0475899,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946161603,1.09605369,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946161807,1.04758849,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946161808,1.09605369,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946162103,1.09605369,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946162309,3.54275143,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946162510,3.54275143,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946162805,1.09605369,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946163008,2.49242259,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946163305,2.14638537,645.05,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946163506,2.14638537,645.04,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946163809,1.09605369,645.03,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946164103,1.39637184,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946164305,3.5430079,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946164609,3.54301028,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946164809,3.54301056,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946165005,3.54301104,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946165208,2.49267917,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946165503,3.54300814,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946165805,3.54300814,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946166005,1.09630719,645.05,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946166210,2.14663904,645.04,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946166511,1.39637196,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946166512,1.09630719,645.03,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946166711,1.285,645.14,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946166912,2.14692949,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946167108,3.54330064,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946167411,2.49296896,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946167711,1.09659844,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946167906,1.09659844,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946168112,2.14692746,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946168311,1.09659844,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946168508,2.14692746,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946168809,2.14692746,645.05,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946169013,2.14692893,645.04,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946169213,1.09659844,645.03,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946169509,1.09659844,645.02,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946169713,1.39637057,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946169914,3.54344691,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946170112,3.54344691,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946170309,3.54344691,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946170612,2.49311642,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946170808,3.54344691,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946171011,3.54344691,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946171208,2.14707634,645.05,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946171509,1.09674585,645.04,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946171808,2.14707636,645.03,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946172009,1.09674585,645.02,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946172208,1.04957495,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946172413,3.54180628,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946172615,1.04957495,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946172616,2.49223133,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946172811,2.14643778,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946173112,3.54180057,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946173310,1.09686566,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946173514,2.14643778,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946173716,1.04957495,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946173919,1.0967932,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946174212,1.0967932,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946174415,1.04957495,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946179021,1.161,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946192931,1.059,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946207147,1.309,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946224558,1.0991907,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946224760,1.309,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946225059,1.09927795,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946225254,1.309,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946225557,1.09927795,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946225761,1.309,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946225961,1.09939488,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946226260,1.09939488,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946226462,1.09939488,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946226662,1.09939488,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946226862,1.09939488,645.05,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946227059,1.09939488,645.04,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946227258,1.09939488,645.03,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946227458,1.309,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946227657,2.15056871,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946227863,1.09956612,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946228057,1.09956612,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946228259,1.09956612,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946228459,1.09956612,645.05,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946228662,1.09956612,645.04,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946228862,1.09956612,645.03,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946229164,1.09956612,645.02,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946229364,1.309,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946229563,1.09975819,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946229762,1.09975819,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946230066,1.09975819,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946230364,1.09975819,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946230664,1.09975819,645.05,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946230860,1.09975819,645.04,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946231163,1.309,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946231365,1.10001033,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946231662,1.059,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946231663,1.10001033,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946231865,1.10001033,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946232062,1.10001033,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946232266,1.10001033,645.05,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946232462,2.15327775,645.04,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946232665,1.10001033,645.03,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946232866,1.059,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946233063,2.1535489,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946233268,2.49804248,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946233466,2.49804248,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946233766,2.1535489,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946233966,2.1535489,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946234166,1.10028148,645.05,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946234370,1.10028148,645.04,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946234669,1.10028148,645.03,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946234869,1.059,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946235069,0.786,645.02,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946240670,0.784,645.01,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946265093,1.167,645.0,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946281600,1.10320251,644.99,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946281904,1.167,645.0,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946282102,1.10320225,644.99,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946282300,1.167,645.0,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946282501,1.10329064,644.99,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946282706,1.167,645.0,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946282903,1.10329105,644.99,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946283102,1.167,645.0,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946283406,1.10329382,644.99,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946283705,1.10329382,644.98,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946283905,1.167,645.0,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946284103,1.10340499,644.99,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946284301,1.10354943,644.98,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946284501,1.167,645.0,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946284805,0.716,644.97,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946293212,0.931,644.96,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946310122,0.716,644.97,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946321729,3.55578075,645.19,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946322029,3.55578075,645.18,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946322223,2.50035627,645.17,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946322427,4.61120239,645.16,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946322628,3.55577788,645.15,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946322829,2.50035482,645.14,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946323027,1.0985487,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946323332,2.15397033,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946323531,2.15397176,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946323728,1.0985487,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946323932,1.0985487,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946324127,0.997,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946347151,2.02366131,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946347347,2.50053983,645.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946347547,1.09904559,645.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946347746,3.55532359,645.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946347947,1.09904559,645.23,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946348149,2.50053983,645.22,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946348450,2.50053875,645.21,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946348649,3.55532144,645.2,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946348852,3.55532144,645.19,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946349052,2.15382828,645.18,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946349253,1.09904559,645.17,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946349554,3.55532123,645.16,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946349753,1.16082937,645.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946349754,3.55532052,645.15,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946350049,3.55532062,645.14,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946350352,3.00282788,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946350552,1.09904559,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946350752,1.09904559,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946350953,1.09904559,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946351152,1.09904559,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946351354,0.849,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946351553,1.09923385,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946351854,1.09923385,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946352152,1.09923385,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946352351,1.09923385,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946352554,1.09923385,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946352750,0.849,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946352949,1.09935006,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946353154,1.09935006,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946353356,1.09935006,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946353556,1.09935006,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946353855,1.09935006,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946354055,0.849,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946354355,1.0994259,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946354555,1.0994259,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946354755,1.0994259,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946354956,1.0994259,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946355150,1.0994259,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946355351,0.849,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946355556,1.09951218,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946355755,1.09951218,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946356055,1.09951218,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946356252,1.09951218,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946356455,1.09951218,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946356657,1.09951218,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946356854,0.849,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946357055,1.09971342,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946357355,0.849,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946357356,1.09971342,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946357554,1.09971342,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946357752,2.15582931,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946357959,1.09971342,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946358257,1.09971342,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946358454,0.849,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946358657,2.15596944,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946358855,2.50311816,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946359054,2.50311671,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946359253,1.09985355,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946359458,1.09985355,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946359659,1.09985355,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946359858,1.09985355,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946360054,0.849,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946360354,2.15622021,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946360555,0.849,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946360556,3.55948482,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946360753,3.55948337,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946360954,2.15621874,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946361159,1.10010422,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946361359,1.10010422,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946361659,1.10010422,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946361858,0.849,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946362056,3.55541354,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946362362,3.55541354,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946362558,3.55541354,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946362762,2.15214888,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946362959,1.09603294,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946363157,1.09603294,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946363362,1.09603294,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946363563,0.849,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946363762,2.49929786,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946363965,2.15214914,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946364166,2.49929786,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946364466,2.15214914,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946364666,1.0960332,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946364967,1.0960332,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946365160,1.0960332,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946365464,0.849,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946365662,3.55541512,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946365862,2.49929918,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946366065,2.15215046,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946366266,1.09603452,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946366466,1.09603452,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946366664,1.09603452,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946366862,1.09603452,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946367163,0.849,645.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946367462,2.49929815,645.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946367764,4.95867875,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946367966,2.49929815,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946368159,2.15214943,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946368359,1.09603349,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946368563,1.09603349,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946368767,1.09603349,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946368967,1.40326466,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946369166,1.09603816,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946369365,2.15215268,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946369566,1.09603816,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946369766,1.09603816,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946369967,1.09603816,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946370267,1.40326466,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946370464,3.55542608,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946370664,1.0960426,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946370964,2.15215997,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946371168,1.0960426,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946371363,1.0960426,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946371565,1.40326466,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946371769,3.55543411,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946371968,2.15216816,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946372168,2.15216816,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946372369,1.09605351,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946372567,1.09605351,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946372766,1.40326466,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946372965,3.55552184,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946373166,1.09605905,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946373465,2.15221173,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946373671,1.09605905,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946373871,1.09605905,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946374068,1.40326466,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946374271,3.5557645,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946374467,3.5557645,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946374669,1.09606666,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946374871,1.09606666,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946375068,1.09606666,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946375267,1.40326466,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946375473,3.55576983,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946375669,3.55576973,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946375970,2.1523244,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946376169,1.09608058,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946376368,1.09608058,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946376670,1.40326466,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946376871,3.55578471,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946377073,3.55578471,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946377269,1.09608726,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946377471,1.09608726,645.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946377671,1.09608726,645.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946377873,1.40326466,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946378072,1.09595771,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946378270,1.09595771,645.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946378470,1.09595771,645.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946378669,1.40326466,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946412890,1.073,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946461935,1.40326466,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946466236,0.676,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946485148,1.40326466,645.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946489047,0.689,645.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946536180,1.08711153,645.54,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946536381,1.08711153,645.53,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946536585,2.48387544,645.52,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946536885,3.53502038,645.51,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946537086,3.53502218,645.5,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946537286,2.48387724,645.49,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946537480,2.13825803,645.48,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946537686,3.53502005,645.47,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946537981,2.13825284,645.46,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946538282,2.13825281,645.45,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946538485,1.08711153,645.44,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946538687,1.08711153,645.43,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946538981,1.3967401,645.55,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946539286,1.069,645.42,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1749946547194,1.069,645.42,644.64,4.17377656]
["bitfinex-derivatives","BNBF0:USTF0",1749946547588,1.069,645.42,644.65,3.86352588]
["bitfinex-derivatives","BNBF0:USTF0",1749946547792,1.069,645.42,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1749946554907,1.069,645.42,644.66,4.17376693]
["bitfinex-derivatives","BNBF0:USTF0",1749946556599,1.069,645.42,644.67,3.86352588]
["bitfinex-derivatives","BNBF0:USTF0",1749946556903,1.069,645.42,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1749946583026,1.069,645.42,644.7,0.26974026]
["bitfinex-derivatives","BNBF0:USTF0",1749946583226,1.069,645.42,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946588435,0.61962332,645.56,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946589036,2.44852622,645.55,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946589331,2.44852336,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946589531,1.05145806,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946589733,0.61962332,645.56,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946590234,3.53407147,645.55,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946590432,0.61962332,645.56,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946590634,2.48262122,645.55,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946590833,2.44852622,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946591032,0.61962332,645.56,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946591236,3.53415561,645.55,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946591436,1.05145796,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946591636,1.05145796,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946591833,1.05145703,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946592033,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946592436,1.05145987,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946592635,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946592833,1.05145927,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946593037,1.05145703,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946593238,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946593538,1.05145981,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946593738,1.05145987,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946593935,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946594239,1.05145791,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946594442,1.05145791,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946594640,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946594840,1.05145791,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946595140,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946595439,1.05145697,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946595636,1.05145697,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946595839,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946596037,2.13762726,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946596336,1.05148182,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946596540,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946596736,2.13774689,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946597036,1.0514804,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946597236,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946597539,2.13774488,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946597741,1.0514804,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946597940,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946598141,1.08636817,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946598337,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946598538,1.08637619,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946598739,2.1378559,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946598937,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946599138,2.13796402,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946599337,2.13796402,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946599543,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946599843,2.13805585,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946600043,1.05147682,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946600243,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946600542,2.13805976,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946600742,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946600936,1.08667528,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946601141,2.13814727,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946601340,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946601540,1.08668316,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946601739,1.08668316,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946602041,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946602239,1.08690624,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946602439,1.08690624,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946602642,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946602838,2.13852032,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946603040,1.08705973,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946603239,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946603439,1.08705985,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946603640,1.08705985,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946603841,1.08725716,645.51,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946604040,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946604244,1.08726083,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946604445,1.08726083,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946604642,1.08726083,645.51,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946604847,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946605045,2.13895176,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946605244,1.08748589,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946605443,1.08748589,645.51,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946605644,1.0875149,645.5,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946605945,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946606145,2.13897799,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946606442,1.08751354,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946606641,1.08751354,645.51,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946606844,1.08751354,645.5,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946607044,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946607241,1.08753662,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946607442,1.08753662,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946607742,1.08753662,645.51,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946607943,1.08753662,645.5,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946608145,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946608344,2.13900889,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946608543,1.08754302,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946608847,1.08754302,645.51,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946609048,1.0875377,645.5,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946609243,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946609447,2.13901189,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946609649,1.0875434,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946609844,1.0875434,645.51,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946610049,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946610249,1.08754361,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946610454,1.08754361,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946610650,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946610651,1.08754361,645.51,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946610849,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946611047,2.13900204,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946611251,1.08753759,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946611449,1.08753759,645.51,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946611653,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946611850,1.08751405,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946612063,1.08751405,645.52,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946612253,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946612550,1.08749526,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946612849,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946613054,1.08743348,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946613350,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946614253,1.08737347,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946614450,0.757,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946615650,0.26974026,645.73,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946615856,3.53628894,645.72,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946616050,3.5363416,645.71,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946616255,4.15479035,645.7,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946616550,1.08727006,645.69,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946616752,3.53633279,645.68,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946616956,3.53633279,645.67,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946617153,3.53633279,645.66,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946617451,3.53633279,645.65,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946617652,3.53633135,645.64,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946617850,2.13878199,645.63,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946618057,1.08727006,645.62,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946618255,3.53631731,645.61,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946618453,3.53632017,645.6,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946618650,2.13877715,645.59,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946618851,2.48481308,645.58,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946619051,2.48481308,645.57,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946619255,1.08727006,645.56,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946619454,2.13878696,645.55,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946619652,2.13878696,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946619952,0.693,645.58,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946619953,1.08727006,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946620153,0.693,645.58,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946620352,3.53627747,645.57,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946620657,2.13873301,645.56,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946620857,1.0872245,645.55,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946621056,1.0872245,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946621353,0.693,645.58,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946621554,2.13873301,645.57,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946621854,2.13873159,645.56,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946622156,2.13874239,645.55,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946622358,1.0872245,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946622656,1.0872245,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946622956,0.693,645.58,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946623154,2.13870613,645.57,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946623356,1.08719807,645.56,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946623655,1.08719807,645.55,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946623853,1.08719807,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946624053,0.693,645.58,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946624256,3.53622687,645.57,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946624459,2.13868521,645.56,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946624658,2.13869751,645.55,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946624859,1.08717946,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946625060,1.08717946,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946625257,0.693,645.58,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946625458,3.53625621,645.57,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946625758,1.08718219,645.56,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946625962,2.13870205,645.55,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946626164,1.08718219,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946626361,1.08718219,645.53,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946626565,0.693,645.58,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946626765,2.13869266,645.57,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946626965,2.13869266,645.56,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946627163,1.08717471,645.55,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946627366,1.08717471,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946627567,0.693,645.58,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946627868,1.08717041,645.57,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946628068,2.13867986,645.56,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946628267,1.08717041,645.55,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946628464,1.08717041,645.54,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946628763,0.693,645.58,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946628963,1.08714292,645.57,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946629163,2.13829481,645.56,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946629364,0.693,645.58,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946629569,1.08710634,645.57,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946629769,0.693,645.58,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946629966,1.08705633,645.57,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946630171,0.693,645.58,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946632174,0.693,645.58,644.71,4.17374287]
["bitfinex-derivatives","BNBF0:USTF0",1749946633073,0.693,645.58,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946649091,2.12947665,645.83,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946649289,1.08272504,645.82,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946649494,1.08272504,645.81,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946649794,1.08272504,645.8,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946649994,1.08272504,645.79,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946650195,0.26967024,645.9,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946650196,1.08272504,645.89,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946650396,1.08272504,645.88,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1749946650696,1.08272504,645.87,644.76,3.86352588]
["bitfinex-derivatives","BNBF0:USTF0",1749946650893,1.08272504,645.86,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749946651093,1.08272504,645.85,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1749946651396,1.08272504,645.84,644.79,3.86352588]
["bitfinex-derivatives","BNBF0:USTF0",1749946651594,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946651894,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946652091,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946652297,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946652491,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946652796,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946652996,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946653195,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946653392,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946653591,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946653798,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946653997,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946654193,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946654400,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946654694,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946654894,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946655097,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946655293,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946655497,1.08272504,645.8,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946655694,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946655896,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946656095,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946656299,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946656499,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946656795,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946657095,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946657295,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946657596,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946657797,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946657996,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946658298,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946658597,1.08272504,645.8,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946658804,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946659006,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946659299,1.08272504,645.8,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946659497,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946659701,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946660001,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946660202,1.08272504,645.8,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946660399,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946660598,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946660802,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946660999,1.08272504,645.8,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946661197,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946661401,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946661600,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946661905,1.08272504,645.8,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946662101,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946662305,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946662604,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946662805,1.08272504,645.8,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946663002,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946663205,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946663505,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946663705,1.08272504,645.8,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946663902,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946664203,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946664402,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946664603,1.08272504,645.8,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946664906,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946665106,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946665406,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946665607,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946665801,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946666002,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946666202,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946666507,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946666708,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946666907,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946667106,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946667410,1.08272504,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946667706,1.08272504,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946667911,1.08272504,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946668111,0.941,645.84,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946668312,1.08223169,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946668609,1.08223169,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946668808,1.08223169,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946669006,1.08223169,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946669308,1.08223169,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946669512,1.08223169,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946669710,1.08223169,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946669910,1.08223169,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946670110,1.08223169,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946670314,1.08223169,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946670513,1.08223169,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946670815,0.941,645.84,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946671015,1.08234406,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946671315,2.13269259,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946671511,3.52913849,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946671711,1.39644434,645.8,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946671912,2.44679443,645.79,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946672212,2.44679443,645.78,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946672517,0.941,645.84,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946672717,2.44668128,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946673013,1.39638734,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946673214,2.44668134,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946673517,1.05030049,645.8,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946673714,1.05029872,645.79,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946674017,0.941,645.84,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946674218,2.44669412,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946674414,2.44669412,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946674716,1.39639389,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946674923,1.05029396,645.8,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946675118,1.05029396,645.79,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946675318,0.941,645.84,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946675618,2.44668112,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946675918,2.44668112,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946676116,0.941,645.84,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946676322,2.44664151,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946676519,1.0502742,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946676719,1.0502742,645.81,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946676921,0.941,645.84,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946677122,1.05026357,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946677322,1.05026357,645.82,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946677519,0.941,645.84,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946677722,2.44663117,645.83,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946677919,0.941,645.84,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946682825,0.61733027,645.97,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946683127,2.13181374,645.96,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946683321,2.13181371,645.95,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946683521,3.5266563,645.94,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946683723,1.08265848,645.93,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946683923,3.5266563,645.92,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946684128,3.5266563,645.91,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946684323,3.52664249,645.9,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946684524,2.13178497,645.89,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946684725,3.52662083,645.88,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946684926,0.26962427,646.02,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946685123,1.08284208,646.01,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946685429,3.52655391,646.0,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946685725,3.52654897,645.99,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946686025,3.52654897,645.98,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946686226,3.52654897,645.97,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946686425,2.47753689,645.96,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946686629,2.13182184,645.95,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946686828,2.13182184,645.94,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946687129,1.08284208,645.93,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946687329,1.39469763,645.98,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946687525,1.08271578,645.97,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946687829,2.13169832,645.96,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946688029,2.13169832,645.95,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946688225,2.13169832,645.94,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946688525,1.08271578,645.93,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946688729,1.39469763,645.98,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946688925,1.0829365,645.97,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946689124,2.13191763,645.96,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946689429,1.0829365,645.95,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946689623,0.841,645.99,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946689828,3.52606029,645.98,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946690125,1.08291289,645.97,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946690429,1.08272461,645.96,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946690625,0.841,645.99,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946690829,1.08286722,645.98,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946691030,1.08286722,645.97,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946691228,1.04873419,645.96,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946691428,0.841,645.99,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946691628,2.13141361,645.98,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946691829,1.08268084,645.97,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946692130,1.04873277,645.96,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946692428,0.841,645.99,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946692623,1.08360876,645.98,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946692826,2.13257668,645.97,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946693125,0.841,645.99,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946693325,2.47796574,645.98,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946693526,1.08346958,645.97,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946693831,1.04896797,645.96,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946694031,1.39449616,645.98,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946694226,2.13245381,645.97,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946694432,0.841,645.99,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946694625,2.47784745,645.98,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946694827,0.841,645.99,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946695126,3.52682673,645.98,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946695329,0.841,645.99,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946695530,3.52671331,645.98,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946695731,1.04896951,645.97,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946696026,0.841,645.99,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946696231,3.5267159,645.98,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946696430,0.841,645.99,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946696431,1.0489681,645.97,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946696634,1.0489681,645.96,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946696831,0.841,645.99,644.81,0.31016888]
["bitfinex-derivatives","BNBF0:USTF0",1749946697032,2.44346439,645.98,644.84,3.86352588]
["bitfinex-derivatives","BNBF0:USTF0",1749946697228,1.04896668,645.97,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749946697532,1.04896663,645.96,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749946697731,0.841,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749946698033,2.44346143,645.98,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749946698231,0.841,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1749946705132,0.841,645.99,645.01,3.86352588]
["bitfinex-derivatives","BNBF0:USTF0",1749946705435,0.841,645.99,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946710033,1.08244093,646.01,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946710238,2.12889793,646.08,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946710439,3.5200565,646.07,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946710739,3.5200565,646.06,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946710934,1.08244093,646.05,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946711135,1.08244093,646.04,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946711339,1.08244093,646.03,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946711639,1.08244093,646.02,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946711835,1.08244093,646.01,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946712035,1.08244093,646.0,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946712236,2.1289007,646.03,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946712436,1.08244093,646.02,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946712634,1.08244093,646.01,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946712837,1.08244093,646.0,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946713037,3.52005451,646.06,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946713235,2.12889694,646.05,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946713437,1.08244093,646.04,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946713635,1.08244093,646.03,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946713842,1.08244093,646.02,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946714040,1.08244093,646.01,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946714237,1.08244093,646.03,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946714442,1.08244093,646.02,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946714638,1.08244093,646.01,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946714843,0.744,646.05,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946714844,1.08244093,646.0,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946715038,2.12889779,646.04,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946715239,0.744,646.05,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946715240,1.08244093,646.03,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946715445,1.08244093,646.02,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946715744,1.08244093,646.01,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946715942,1.08244093,646.0,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946716243,1.08244093,646.03,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946716545,1.08244093,646.02,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946716738,1.08244093,646.01,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946716940,1.08244093,646.0,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946717139,1.04645798,646.04,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946717340,1.08257235,646.03,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946717540,1.08257235,646.02,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946717745,1.08257235,646.01,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946717945,1.08257235,646.0,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946718241,1.08257235,645.99,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946718441,2.129029,646.04,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946718643,2.129029,646.03,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946718841,1.08257235,646.02,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946719044,1.08257235,646.01,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946719246,1.08257235,646.0,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946719446,2.12902977,646.04,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946719645,1.08257235,646.03,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946719843,1.08257235,646.02,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946720047,1.08257235,646.01,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946720247,1.08257235,646.0,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946720448,1.04645601,646.04,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946720646,1.08274882,646.03,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946720945,1.08274882,646.02,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946721150,1.08274882,646.01,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946721345,1.08274882,646.0,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946721547,1.08274882,645.99,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946721844,0.744,646.05,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946722146,1.08343703,646.04,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946722349,1.08343703,646.03,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946722542,1.08343703,646.02,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946722746,0.744,646.05,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946722747,1.08343703,646.01,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946722943,1.08343703,646.0,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946723151,1.04709557,646.04,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946723347,1.08352769,646.03,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946723550,1.08352769,646.02,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946723744,1.08352769,646.01,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946723948,1.04709116,646.04,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946723949,1.08352769,646.0,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946724248,1.04709175,646.04,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946724444,1.08362183,646.03,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946724644,1.08362183,646.02,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946724846,2.13204333,646.01,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946725045,2.13204333,646.0,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946725348,1.0837223,645.99,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946725547,2.44196948,646.04,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946730254,1.08413496,645.97,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1749946808507,1.08046514,646.1,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749946816015,1.07793227,646.11,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749946844139,3.51288519,646.11,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749946886268,1.07704381,646.11,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1749946977539,0.818,646.1,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1749947162597,3.5073792,645.81,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749947190018,1.07044569,645.78,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749947217748,3.51958854,645.76,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1749947278096,0.923,645.64,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749947429022,0.94,645.85,645.52,2.31447116]
["bitfinex-derivatives","BNBF0:USTF0",1749947475672,3.49023675,646.16,645.54,2.31447116]
["bitfinex-derivatives","BNBF0:USTF0",1749947518606,1.05645734,646.05,645.54,2.62428929]
["bitfinex-derivatives","BNBF0:USTF0",1749947549646,0.738,646.0,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749947700257,0.813,645.77,645.27,3.86352588]
["bitfinex-derivatives","BNBF0:USTF0",1749947786121,1.10418896,646.89,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749947818645,1.10504253,646.62,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1749947857877,1.10054777,646.65,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749947898509,1.1004975,646.47,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749947947536,1.09950275,646.3,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749947967854,1.10408387,646.23,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948003881,1.10547313,646.2,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948045217,1.10535178,646.26,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948086442,0.894,646.47,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948113667,3.49851911,646.45,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948155294,1.09838686,646.31,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948192115,3.49502947,646.25,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948223545,0.61883996,646.27,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948231051,1.10220734,646.11,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948292992,1.10073559,646.05,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948299901,1.10127165,646.04,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948340834,1.10289897,646.1,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948424687,1.10135649,646.14,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948470926,1.10269548,646.16,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948505963,1.09998622,646.08,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948534687,1.10292197,646.04,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948585422,1.10353706,645.98,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948613945,1.10463689,646.03,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948654076,1.10562238,646.0,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948665492,1.10548269,646.0,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948770387,2.47468794,646.28,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948777294,2.46572718,646.34,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948838244,1.08123474,646.29,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948845144,3.4593675,646.39,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948885080,2.70780775,646.34,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948914196,1.08855719,646.15,645.81,0.3096886]
["bitfinex-derivatives","BNBF0:USTF0",1749948984843,1.10871919,646.13,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749949012663,1.11084815,646.01,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749949041090,1.11092529,646.09,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749949096534,1.10971977,646.24,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749949161784,1.10724085,646.27,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1749949237930,3.8624405,648.09,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1749949299477,1.172,647.14,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1749949319394,3.48768449,647.03,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749949339014,3.47138107,646.85,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749949401862,1.1031313,646.39,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749949409668,1.1031313,646.2,645.99,0.30960231]
["bitfinex-derivatives","BNBF0:USTF0",1749949448700,1.10286573,646.13,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749949477025,2.38106164,646.18,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749949574821,3.4835779,646.12,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749949625854,1.3796952,646.13,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749949700902,3.48009232,646.26,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749949739629,1.11085426,646.11,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749949767749,1.12031406,646.02,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749949819588,1.11178093,646.24,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749949877539,1.10413765,646.03,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749949902654,1.10477828,645.99,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749949947403,1.09893788,646.09,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749949954404,3.47557484,646.17,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749949981327,1.09861253,646.11,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749950028065,1.0951964,646.32,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1749950135544,1.09341312,646.35,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1749950205905,0.932,646.49,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749950252135,3.46361418,646.26,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749950276249,2.44883892,646.19,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749950315191,1.97318369,646.23,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749950343718,1.10067257,646.03,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1749950430481,1.097157,645.84,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749950470306,1.09887057,645.81,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749950505332,1.09940926,645.88,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749950544160,1.10487703,645.78,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749950551063,1.143,645.81,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749950615514,1.10043226,645.68,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749950622818,1.10112576,645.63,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749950651950,1.10428719,645.58,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749950754822,3.47832553,646.37,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749950808954,2.47878903,646.04,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749950826064,3.48128225,646.02,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749950866908,1.1018856,645.88,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1749950931349,1.09867511,645.97,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749950961172,1.061,645.77,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749951006110,1.10364545,645.92,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749951035441,1.10403591,645.88,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1749951063064,1.10485255,645.87,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749951083092,2.47149683,645.92,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749951144532,1.10133558,645.72,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749951151032,1.10183688,645.7,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749951186755,1.11967018,645.63,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749951261408,1.13346259,645.67,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749951290729,1.00395234,645.69,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749951369190,1.11899348,645.77,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749951409622,2.49131378,645.84,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749951497491,1.00493779,646.11,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1749951525815,1.181,646.02,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1749951575860,1.11699646,646.1,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749951604889,1.11711937,646.01,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1749951640616,1.11607452,646.03,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749951653835,2.12213684,646.01,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1749951797846,4.09240803,646.25,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749951805045,1.09915141,646.03,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1749951949266,1.09252744,646.12,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749951956171,1.09169951,646.09,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749952020325,1.09111116,646.38,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749952062870,1.09161191,646.35,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1749952111497,1.0921568,646.28,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749952154732,1.08590894,646.21,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749952183462,1.178,646.18,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1749952236812,1.08744405,646.21,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749952267042,1.08715065,646.18,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749952322788,1.0864889,646.24,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749952329190,1.08696587,646.18,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749952391652,3.45753056,646.11,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749952399056,1.08408259,646.13,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749952440188,1.08434345,646.09,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749952549574,1.08718783,646.11,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749952595609,1.08754428,646.07,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749952633432,1.08844582,646.12,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749952666054,1.08900016,646.11,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749952735099,1.0881558,646.15,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1749952796342,1.177,646.22,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1749952956683,3.44202411,646.91,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749952984903,2.71385213,646.97,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749953026634,1.08342104,646.84,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1749953053460,2.09554499,646.98,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749953121616,1.08043532,647.08,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1749953129023,2.70585543,647.21,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1749953198186,1.06733381,647.29,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749953227507,4.052561,647.37,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749953268838,2.06853486,647.29,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749953320073,1.06649236,647.16,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1749953395226,1.0500495,647.15,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749953544341,1.34940268,647.65,647.16,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749953574461,2.01713666,647.57,647.19,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749953633405,3.98117199,647.63,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749953662538,1.0079059,647.4,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749953707488,3.37520344,647.48,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749953741720,2.03067393,647.39,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749953777445,3.38291599,647.41,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749953817672,1.159,647.5,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749953837284,2.02582564,647.63,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749953873811,3.38075206,647.52,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749953916852,3.38293281,647.5,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749953991620,3.98772751,647.41,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749954062079,3.37438538,647.66,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749954101610,3.38575856,647.53,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749954131233,2.3590435,647.51,647.16,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749954172871,3.38439983,647.59,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749954247027,3.38402455,647.55,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749954279440,1.156,647.56,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1749954364599,3.3815254,647.63,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749954393934,0.898,647.74,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749954434364,1.00355304,647.61,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749954441062,3.38189449,647.65,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749954471780,3.37908076,647.6,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749954526727,2.35454866,647.56,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749954678647,1.131,647.6,647.25,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749954848069,0.798,647.6,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749954907214,4.00035744,647.6,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749954936029,2.02976632,647.53,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749954979857,3.37981548,647.49,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749955022497,2.03362813,647.47,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749955050522,2.38010551,647.53,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749955091759,2.64797372,647.47,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749955104278,3.38083195,647.44,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749955212862,1.03367914,647.61,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749955220574,1.6473774,647.6,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749955287116,2.64552181,647.47,646.9,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749955294327,3.99563752,647.38,646.94,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749955421730,1.03747494,647.34,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749955534220,1.03648759,647.38,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1749955585254,3.99964446,647.28,646.5,0.26899486]
["bitfinex-derivatives","BNBF0:USTF0",1749955613272,1.03619678,647.25,646.53,0.30934372]
["bitfinex-derivatives","BNBF0:USTF0",1749955653309,2.03054916,647.46,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749955694143,3.00499443,647.48,646.88,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749955723872,2.0403741,647.3,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1749955766602,2.03707232,647.49,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749955785416,1.03917906,647.37,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749955835754,3.39291451,647.37,646.98,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749955842867,1.04148328,647.33,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749955934049,2.39068732,647.35,647.02,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749955941554,2.03955211,647.36,647.02,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749955986791,3.3906477,647.36,647.02,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749956016015,3.38196682,647.33,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1749956061250,2.99672938,647.22,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749956090779,3.98879071,647.18,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1749956131606,2.04141662,647.15,646.69,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749956173534,2.65503299,647.17,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1749956201553,2.0410318,647.1,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1749956368985,2.04321574,647.21,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1749956395711,3.39003837,647.23,646.87,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749956472464,1.39882381,647.24,646.93,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749956481269,0.934,647.24,646.92,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749956601763,0.951,647.4,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1749956609773,4.02174512,647.39,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1749956656200,1.04673078,647.14,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1749956805010,2.06311065,647.32,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1749956880969,1.071,647.55,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1749956992063,0.876,647.64,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749957051698,2.38403035,647.65,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749957091833,2.06246721,647.77,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749957120059,4.03398875,647.8,647.32,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749957161394,4.03147559,647.75,647.27,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749957201825,2.0620922,647.68,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749957213235,1.02157468,647.67,647.28,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749957272694,3.0067683,647.8,647.29,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749957301525,4.02902731,647.73,647.35,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749957308318,2.67580806,647.77,647.26,2.61434739]
["bitfinex-derivatives","BNBF0:USTF0",1749957348549,1.02109943,647.68,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749957382286,1.038223,647.74,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1749957448148,2.66482469,647.88,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749957461556,2.05239079,647.82,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749957501890,2.38780686,647.71,647.36,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749957542724,2.67706606,647.75,647.34,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749957571744,2.67619606,647.92,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749957612869,2.05903256,647.76,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749957653696,4.02727057,647.8,647.39,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749957672011,4.02675543,647.75,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749957723955,2.67205585,647.84,647.35,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749957752468,1.65176492,647.81,647.37,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749957794406,4.02502125,647.81,647.36,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749957801113,4.02511996,647.81,647.39,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749957830234,4.02743007,647.78,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1749957870964,1.02377818,647.72,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1749957911804,1.135,647.73,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1749958025982,1.02372327,647.72,647.48,2.6142424]
["bitfinex-derivatives","BNBF0:USTF0",1749958149180,1.02426377,647.94,647.62,2.30535256]
["bitfinex-derivatives","BNBF0:USTF0",1749958178397,2.38342714,648.06,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749958220624,2.99620666,648.08,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749958262163,3.00018387,647.96,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749958286794,2.37689568,647.79,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749958330637,2.99082267,647.86,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1749958372071,2.99640465,647.75,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749958416616,4.01374217,647.65,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749958424220,4.01473603,647.64,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749958555898,1.129,647.56,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1749958645268,1.02396651,647.73,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749958814615,4.03031066,647.93,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749958836227,2.38724247,647.87,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1749958932297,1.005,647.9,647.59,2.30695501]
["bitfinex-derivatives","BNBF0:USTF0",1749959016842,1.02562329,647.91,647.6,2.30695501]
["bitfinex-derivatives","BNBF0:USTF0",1749959058577,3.4282331,647.97,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1749959099813,3.42569563,647.95,647.59,2.30695501]
["bitfinex-derivatives","BNBF0:USTF0",1749959129036,1.02413323,647.97,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1749959152055,3.42442329,648.01,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749959200700,1.64357513,648.06,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749959243328,2.38535054,647.85,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749959250232,2.67223975,647.85,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749959311281,2.39834764,647.82,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749959319284,1.126,647.87,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749959374324,2.06546321,647.81,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749959389641,1.65164157,647.8,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749959448278,2.0626332,647.72,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749959478195,3.01325146,647.71,647.29,2.30695501]
["bitfinex-derivatives","BNBF0:USTF0",1749959545449,1.113,647.55,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1749959669947,3.01398123,647.71,647.31,2.30695501]
["bitfinex-derivatives","BNBF0:USTF0",1749959699868,1.04093307,647.85,647.34,2.30695501]
["bitfinex-derivatives","BNBF0:USTF0",1749959730483,1.02479471,647.66,647.35,2.30695501]
["bitfinex-derivatives","BNBF0:USTF0",1749959750098,1.65257577,647.75,647.34,2.30695501]
["bitfinex-derivatives","BNBF0:USTF0",1749959810954,2.99276508,647.76,647.26,2.61594984]
["bitfinex-derivatives","BNBF0:USTF0",1749959818462,4.03083504,647.75,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749959912029,1.36293942,647.61,647.3,2.30695501]
["bitfinex-derivatives","BNBF0:USTF0",1749959920442,2.38678002,647.64,647.31,2.30695501]
["bitfinex-derivatives","BNBF0:USTF0",1749959978096,4.04059077,647.69,647.29,2.30695501]
["bitfinex-derivatives","BNBF0:USTF0",1749960003424,2.49742496,647.54,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749960172953,1.40355997,647.91,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749960202781,2.7459124,647.98,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749960241206,2.73605912,648.04,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749960282240,4.13270179,647.98,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749960310561,2.11350602,647.92,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749960346101,1.67181366,648.02,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749960391642,3.47599144,647.94,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749960421961,1.05105806,647.94,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749960429271,1.05110353,647.91,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749960596800,1.05143051,648.04,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1749960607913,1.67561508,648.21,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1749960649053,2.11615726,648.14,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1749960709818,3.15948519,648.28,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1749960751244,1.05044327,648.2,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1749960786073,1.119,648.22,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1749960884537,4.08073685,648.52,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749960930268,2.10926148,648.64,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1749960981310,0.962,648.73,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1749961027950,1.091,648.71,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1749961066066,1.06374497,648.76,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749961113995,2.11282271,648.81,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749961155121,2.7204126,648.8,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749961183850,4.06078386,648.76,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749961191159,1.04357667,648.76,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749961265911,4.0699079,648.85,648.01,0.57696835]
["bitfinex-derivatives","BNBF0:USTF0",1749961305956,4.07264208,648.89,648.01,0.57696835]
["bitfinex-derivatives","BNBF0:USTF0",1749961335072,2.10917079,648.71,648.01,0.57696835]
["bitfinex-derivatives","BNBF0:USTF0",1749961375904,4.07497196,648.73,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749961404723,4.06130352,648.66,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749961478877,1.103,648.48,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1749961616781,2.10310057,648.93,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749961659111,4.06242155,648.95,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749961687634,3.45741335,648.97,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749961729877,3.45380292,648.81,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749961772019,3.4594519,648.75,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749961801450,3.4591652,648.75,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749961842882,1.04614446,648.87,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749961849890,3.45304818,648.96,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749961893828,3.45199043,648.96,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749961930252,4.06021904,648.94,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749961974894,1.05345329,648.9,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1749962003109,1.65857981,649.14,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1749962044931,4.04851509,649.08,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1749962081758,1.04621566,648.97,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749962122681,1.65640623,649.1,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749962158309,2.09626606,649.05,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1749962193126,3.00931042,649.18,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749962244064,2.09477199,648.97,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749962389383,0.978,648.96,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749962458823,1.04808757,648.98,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749962465933,3.00621296,648.99,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749962501060,3.42374813,648.76,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749962545899,2.39467239,648.57,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749962583725,3.0111579,648.49,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749962613858,3.45418412,648.49,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1749962805985,1.02870868,649.27,648.79,2.29715807]
["bitfinex-derivatives","BNBF0:USTF0",1749962838523,2.37953645,649.16,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749962888058,1.03130728,649.1,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749962928791,1.03157707,649.18,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749962972927,1.03213284,649.14,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749963016862,1.03189425,649.13,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749963024365,1.03208057,649.13,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749963125732,1.03339246,649.04,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749963136946,1.03339353,649.05,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749963299766,1.35440354,649.13,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749963319187,1.03263036,649.1,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749963357508,1.65177782,649.08,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749963405542,1.0309818,649.07,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749963522135,2.40106156,649.35,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1749963550254,4.04158229,649.28,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1749963594794,1.03314853,649.21,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749963644227,1.03341697,649.21,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749963658142,4.0511997,649.3,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749963714678,4.05787056,649.29,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749963722082,4.05760851,649.32,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749963784630,4.05996014,649.33,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749963791034,2.70490643,649.23,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749963855973,1.03200944,649.23,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749963863077,3.44941005,649.49,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749963899806,4.06935522,649.35,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749963933825,1.67128293,649.35,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749963973963,4.07094061,649.3,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749964014992,3.0284618,649.35,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749964044113,4.06912797,649.31,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749964085846,2.70890287,649.29,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749964107070,3.45963274,649.37,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749964156998,1.06371177,649.3,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749964197823,4.06883414,649.28,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749964228453,4.06646426,649.27,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749964235458,2.10355951,649.23,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749964357053,1.1537354,649.7,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749964364056,4.02873388,649.66,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749964408590,4.0343361,649.58,648.88,2.30399687]
["bitfinex-derivatives","BNBF0:USTF0",1749964434900,4.02026038,649.49,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749964475830,4.02507348,649.58,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1749964522667,4.03181539,649.24,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749964552083,1.03815887,649.17,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1749964595625,3.00232583,649.16,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749964624850,4.03681476,649.15,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749964643471,4.03655462,649.25,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1749964706822,2.97887579,648.9,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1749964735447,4.0088442,649.15,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1749964775781,1.0346505,648.89,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749964805101,2.39375246,648.95,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749964811907,2.39431473,648.93,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1749964862249,1.64274784,648.92,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749964882160,1.9659358,648.88,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749964924090,4.03626852,649.04,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749964964521,3.43329338,648.96,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749964993339,2.68095963,648.96,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749965033860,1.03896985,648.75,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749965062081,3.00200307,648.83,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749965086899,2.99392956,648.85,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1749965143440,4.03075023,648.86,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749965172567,4.04044795,648.88,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749965213200,1.03371676,648.93,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749965220112,1.63851224,649.1,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1749965247932,2.38950085,649.04,648.42,2.60264161]
["bitfinex-derivatives","BNBF0:USTF0",1749965288665,1.36049776,648.92,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1749965348509,1.3627064,648.91,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749965428766,2.66566731,649.51,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749965469992,1.02869752,649.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749965499615,3.42088978,649.32,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1749965653540,2.39191921,649.62,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1749965682366,2.6631111,649.68,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749965714602,3.41664166,649.67,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749965763555,4.02469748,649.8,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749965794069,1.03482059,649.85,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749965844811,4.01407639,649.8,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749965852115,2.3699704,649.79,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1749965914374,2.39632864,649.89,649.56,1.53550548]
["bitfinex-derivatives","BNBF0:USTF0",1749965921173,1.03694776,649.82,649.57,1.53550548]
["bitfinex-derivatives","BNBF0:USTF0",1749965949796,3.00127779,649.8,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1749965989931,1.35070521,649.88,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1749966033152,0.60503207,649.62,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1749966061492,2.99422004,649.77,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1749966103922,0.115,649.8,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1749966145361,1.03682682,649.67,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1749966173873,0.115,649.8,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1749966191982,1.35155572,649.78,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1749966244619,2.99321808,649.72,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1749966284561,2.99699101,649.69,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1749966291667,1.03646741,649.65,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1749966796417,2.94270557,650.05,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1749966803628,3.96823827,650.11,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1749966840151,1.62140056,650.17,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749966876976,2.0431452,649.93,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749966917215,2.65109809,649.92,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749966945240,2.93967541,649.91,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749966986676,1.6316854,649.91,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749967028293,3.37746877,649.89,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749967057317,0.60142046,649.95,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749967209730,1.63024906,650.25,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749967259581,3.37166434,650.25,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749967302116,1.62299269,650.21,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749967309024,3.9576687,650.15,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749967371083,3.96582977,650.06,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749967378088,3.96562002,650.09,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749967443432,1.01903598,650.15,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749967480455,3.36979269,650.0,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749967495274,2.05811098,649.92,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749967524897,1.02085041,649.95,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749967594049,1.04548433,650.13,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749967640796,1.92670983,649.95,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749967669910,3.99190475,650.12,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749967701532,3.99202514,649.82,649.22,2.60384687]
["bitfinex-derivatives","BNBF0:USTF0",1749967740265,4.04105304,649.96,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749967779906,2.42924351,649.52,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1749967833645,4.05759828,649.4,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1749967873864,1.38316024,649.12,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749967884874,1.61549313,649.14,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749967938217,3.03649837,649.19,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749967993854,3.45923109,649.07,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749968038487,3.45766173,649.14,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749968067514,1.38901388,649.09,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749968111341,3.46084798,649.04,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749968151372,3.46848576,648.95,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749968180397,2.6874206,649.01,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749968224028,4.07118934,649.19,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749968269258,0.6035895,649.14,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749968303284,0.60390257,649.35,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749968351721,4.07720013,649.55,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749968389564,3.03261347,649.32,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749968457018,3.01301791,649.04,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749968464933,1.38697863,649.03,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749968500271,1.14223236,648.64,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749968679102,3.50358569,648.72,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1749968709023,4.10740141,648.8,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1749968780367,3.63987017,648.42,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1749968835122,1.06646364,648.36,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1749968866448,1.112,648.32,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1749969048887,0.737,648.57,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1749969076110,1.063,648.51,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1749969425694,4.06384572,650.2,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749969465835,3.46535361,649.62,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749969597340,1.06125679,649.91,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749969732558,0.00074181,649.82,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749969740463,2.0657738,650.65,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749969769490,2.93793023,650.67,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749969842148,0.26740125,651.27,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1749969846154,2.82990487,651.18,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1749969886773,1.33821775,651.39,650.65,1.53345523]
["bitfinex-derivatives","BNBF0:USTF0",1749969931499,2.33940929,651.29,650.84,1.84075041]
["bitfinex-derivatives","BNBF0:USTF0",1749969960535,0.99087544,651.29,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1749970115961,1.32408425,651.44,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1749970146785,1.14028914,651.46,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1749970188614,1.33920446,652.04,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749970245648,2.46606981,652.17,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749970277582,1.33895114,652.11,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1749970361053,1.14468923,651.54,651.14,0.3071536]
["bitfinex-derivatives","BNBF0:USTF0",1749970368854,1.3414289,651.54,651.14,0.3071536]
["bitfinex-derivatives","BNBF0:USTF0",1749970439113,1.33846658,651.16,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1749970444916,1.33896202,651.14,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1749970478343,1.33993205,651.11,650.58,1.14262194]
["bitfinex-derivatives","BNBF0:USTF0",1749970525473,1.148904,651.11,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749970569216,1.14928722,651.15,650.62,1.14335491]
["bitfinex-derivatives","BNBF0:USTF0",1749970599428,1.34544974,650.98,650.61,1.1457894]
["bitfinex-derivatives","BNBF0:USTF0",1749970642864,1.34353031,650.97,650.64,1.1457894]
["bitfinex-derivatives","BNBF0:USTF0",1749970691603,1.34292275,650.99,650.58,1.45252696]
["bitfinex-derivatives","BNBF0:USTF0",1749970743037,0.26739714,651.07,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749970781264,0.26736016,651.16,650.74,1.14410363]
["bitfinex-derivatives","BNBF0:USTF0",1749970813199,0.26736016,651.16,650.73,1.45219544]
["bitfinex-derivatives","BNBF0:USTF0",1749970857628,1.34635821,651.14,650.79,1.14491831]
["bitfinex-derivatives","BNBF0:USTF0",1749970865431,1.34635821,651.14,650.8,1.14491831]
["bitfinex-derivatives","BNBF0:USTF0",1749970936884,1.34706225,650.99,650.8,1.14577953]
["bitfinex-derivatives","BNBF0:USTF0",1749970951703,1.34781216,651.12,650.81,1.14577953]
["bitfinex-derivatives","BNBF0:USTF0",1749971050586,1.34156081,651.13,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1749971082010,1.33994899,651.0,650.36,1.44813363]
["bitfinex-derivatives","BNBF0:USTF0",1749971126337,1.34346758,650.86,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1749971189788,1.3477323,650.68,650.1,1.14286254]
["bitfinex-derivatives","BNBF0:USTF0",1749971233821,0.26761511,650.53,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749971276066,1.34831502,650.43,650.06,1.14286254]
["bitfinex-derivatives","BNBF0:USTF0",1749971370635,1.1497175,650.48,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749971410467,1.34938853,650.05,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749971443590,0.26775616,650.18,649.27,0.30803825]
["bitfinex-derivatives","BNBF0:USTF0",1749971486126,1.34182647,650.22,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1749971493731,1.34182493,650.25,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1749971572485,1.3461517,650.32,649.99,1.14618676]
["bitfinex-derivatives","BNBF0:USTF0",1749971579292,0.26769128,650.35,649.95,1.45390273]
["bitfinex-derivatives","BNBF0:USTF0",1749971611213,1.34778189,650.47,650.08,0.30765444]
["bitfinex-derivatives","BNBF0:USTF0",1749971674957,1.33788956,650.9,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1749971724899,1.1516955,650.65,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749971756830,1.34257444,650.69,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1749971800768,0.26766142,650.43,650.04,1.14509926]
["bitfinex-derivatives","BNBF0:USTF0",1749971849511,0.26766142,650.43,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749971867230,0.26766142,650.43,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749971922886,0.26766142,650.43,650.11,1.14670956]
["bitfinex-derivatives","BNBF0:USTF0",1749971954316,1.3421357,650.38,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749972017368,0.2676851,650.35,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749972063706,1.34576505,650.29,650.07,1.15239363]
["bitfinex-derivatives","BNBF0:USTF0",1749972098532,1.33685953,650.41,650.1,1.15183024]
["bitfinex-derivatives","BNBF0:USTF0",1749972108835,2.68323257,650.42,650.13,1.15183024]
["bitfinex-derivatives","BNBF0:USTF0",1749972149178,1.34619764,650.4,650.12,1.15189018]
["bitfinex-derivatives","BNBF0:USTF0",1749972184007,1.34958531,650.41,650.12,1.15091628]
["bitfinex-derivatives","BNBF0:USTF0",1749972258172,1.34732951,650.36,650.06,1.15148046]
["bitfinex-derivatives","BNBF0:USTF0",1749972298711,1.34579823,650.21,650.06,1.15148046]
["bitfinex-derivatives","BNBF0:USTF0",1749972343140,1.34820964,650.19,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749972388781,1.3445861,650.29,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749972419501,1.34269864,650.25,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749972468547,1.34506521,650.31,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749972521387,1.34294056,650.38,650.02,0.30768284]
["bitfinex-derivatives","BNBF0:USTF0",1749972553304,1.33842984,650.14,649.57,1.14954537]
["bitfinex-derivatives","BNBF0:USTF0",1749972595346,1.33631371,650.34,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1749972624364,1.14261913,650.15,649.73,1.14670587]
["bitfinex-derivatives","BNBF0:USTF0",1749972669897,1.34131854,650.09,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749972681504,1.34408483,649.95,649.74,1.14670587]
["bitfinex-derivatives","BNBF0:USTF0",1749972706926,1.34405103,649.93,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749972750763,1.13916156,649.86,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1749972783891,1.34133881,649.77,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1749972826627,1.34233415,649.65,649.17,1.15212811]
["bitfinex-derivatives","BNBF0:USTF0",1749972867556,1.33542003,649.46,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749972896776,1.32686384,649.32,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749972953223,1.33631773,649.32,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749972983146,1.33851097,649.24,648.82,1.15508106]
["bitfinex-derivatives","BNBF0:USTF0",1749973014667,0.26817502,649.14,648.83,1.15508106]
["bitfinex-derivatives","BNBF0:USTF0",1749973090518,1.34277056,649.42,649.0,1.15036433]
["bitfinex-derivatives","BNBF0:USTF0",1749973119034,1.14363288,649.42,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749973163365,1.34120705,649.22,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749973171165,1.34181641,649.17,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749973293762,1.33767937,649.34,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749973317489,0.26810684,649.35,649.05,1.15198727]
["bitfinex-derivatives","BNBF0:USTF0",1749973362725,0.26805315,649.44,649.07,1.15437837]
["bitfinex-derivatives","BNBF0:USTF0",1749973455578,1.33558028,649.43,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749973500411,1.33381293,649.41,649.04,1.15416389]
["bitfinex-derivatives","BNBF0:USTF0",1749973530144,1.33630038,649.37,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749973558462,1.33479813,649.21,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749973712876,1.33298206,649.71,649.3,1.15220934]
["bitfinex-derivatives","BNBF0:USTF0",1749973744599,1.14666393,649.69,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749973790438,1.33634878,649.72,649.26,1.15209042]
["bitfinex-derivatives","BNBF0:USTF0",1749973821663,1.33585321,649.7,649.28,1.15209042]
["bitfinex-derivatives","BNBF0:USTF0",1749973864297,0.26801702,649.53,649.33,1.1547506]
["bitfinex-derivatives","BNBF0:USTF0",1749973871500,1.33742605,649.52,649.31,1.1547506]
["bitfinex-derivatives","BNBF0:USTF0",1749973931855,1.33389045,649.49,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749973945672,1.33398971,649.5,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749974037437,1.33605237,649.52,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749974068458,1.3361766,649.52,649.33,1.1543842]
["bitfinex-derivatives","BNBF0:USTF0",1749974112997,1.33734364,649.46,649.31,1.15407572]
["bitfinex-derivatives","BNBF0:USTF0",1749974144421,1.33472415,649.48,649.29,1.15426605]
["bitfinex-derivatives","BNBF0:USTF0",1749974193166,1.3340517,649.47,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1749974251506,1.33477087,649.41,649.12,1.15262186]
["bitfinex-derivatives","BNBF0:USTF0",1749974276431,1.33557791,649.43,648.62,0.26808309]
["bitfinex-derivatives","BNBF0:USTF0",1749974320473,1.33557791,649.43,649.18,1.15456925]
["bitfinex-derivatives","BNBF0:USTF0",1749974356105,1.33411108,649.42,649.11,1.15456925]
["bitfinex-derivatives","BNBF0:USTF0",1749974403253,1.33411108,649.42,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749974411963,1.32765984,649.41,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749974518052,0.26802837,649.41,649.12,1.15149318]
["bitfinex-derivatives","BNBF0:USTF0",1749974522864,0.26802837,649.41,649.11,1.45960736]
["bitfinex-derivatives","BNBF0:USTF0",1749974567290,1.32895226,649.2,648.55,1.15149318]
["bitfinex-derivatives","BNBF0:USTF0",1749974599312,1.32647247,649.17,648.44,1.15149318]
["bitfinex-derivatives","BNBF0:USTF0",1749974646030,1.33726039,649.11,648.64,1.15149318]
["bitfinex-derivatives","BNBF0:USTF0",1749974678958,1.3394736,648.97,648.65,1.1541555]
["bitfinex-derivatives","BNBF0:USTF0",1749974797959,0.26811924,649.23,648.73,1.14818167]
["bitfinex-derivatives","BNBF0:USTF0",1749974835394,1.14722794,649.05,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749974894652,1.33528006,648.94,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749974947694,1.34232289,648.75,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749975032976,1.3435281,648.58,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1749975068306,1.14826993,648.54,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1749975076817,1.14826993,648.54,647.68,1.84628143]
["bitfinex-derivatives","BNBF0:USTF0",1749975146670,1.34166567,648.27,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1749975215834,1.34050255,648.13,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1749975238845,1.34128123,648.09,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1749975270272,1.3428579,648.06,647.71,0.30878016]
["bitfinex-derivatives","BNBF0:USTF0",1749975357245,1.34117745,647.94,647.28,1.84647226]
["bitfinex-derivatives","BNBF0:USTF0",1749975410601,1.32339749,647.92,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1749975454128,1.14558949,647.49,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749975482744,1.32232416,647.45,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1749975527376,1.02084303,647.05,646.6,2.30623046]
["bitfinex-derivatives","BNBF0:USTF0",1749975631963,1.02567903,646.76,646.23,2.61248396]
["bitfinex-derivatives","BNBF0:USTF0",1749975699407,2.05541736,646.89,646.4,2.61240257]
["bitfinex-derivatives","BNBF0:USTF0",1749975727727,1.02521949,646.94,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1749975783773,3.38828249,647.21,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1749975811697,1.02513052,647.15,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1749975845829,1.02378873,647.5,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749975862541,1.02374507,647.68,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1749975893678,1.02569198,647.63,646.83,2.61907222]
["bitfinex-derivatives","BNBF0:USTF0",1749975933016,2.35768736,647.57,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749975974150,2.37074906,647.62,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749976002865,1.5617821,647.58,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749976044396,3.38386469,647.6,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749976076525,1.01978517,647.33,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749976115954,1.33800818,647.34,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1749976156579,2.05090631,647.3,646.92,2.30987197]
["bitfinex-derivatives","BNBF0:USTF0",1749976184606,2.35735996,647.24,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1749976224540,3.3706284,647.25,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749976253153,1.02808419,647.17,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749976261160,1.0168621,647.34,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749976333926,2.33822581,647.47,646.74,0.30924328]
["bitfinex-derivatives","BNBF0:USTF0",1749976362843,2.03678807,647.43,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1749976402474,2.03891445,647.39,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749976442407,2.04156297,647.43,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1749976488935,1.00913614,647.59,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1749976529073,1.01007773,647.55,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1749976566603,1.01021891,647.72,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1749976620650,2.04424592,647.73,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749976662187,2.35636526,647.71,647.2,2.30805141]
["bitfinex-derivatives","BNBF0:USTF0",1749976692000,1.01914166,647.6,647.24,2.30805141]
["bitfinex-derivatives","BNBF0:USTF0",1749976732043,2.0437233,647.44,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749976759158,3.37098379,647.63,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1749976801081,3.38727118,647.37,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1749976842010,1.34085732,647.43,646.96,2.61718953]
["bitfinex-derivatives","BNBF0:USTF0",1749976915761,0.2688089,647.71,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1749976957087,2.04653096,647.61,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1749976998435,2.04931102,647.59,647.21,2.62335964]
["bitfinex-derivatives","BNBF0:USTF0",1749977027245,2.04601293,647.75,647.25,2.62334054]
["bitfinex-derivatives","BNBF0:USTF0",1749977068182,1.01795426,647.79,647.28,2.31434093]
["bitfinex-derivatives","BNBF0:USTF0",1749977114502,1.01865057,647.72,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749977137231,2.04526982,647.73,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749977177163,2.04636612,647.71,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749977206388,1.02648054,647.73,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749977259425,1.01940046,647.72,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749977266525,1.02040313,647.69,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749977328468,2.94746077,647.85,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749977361900,3.97601571,647.63,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749977397523,1.0307119,647.76,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749977404526,1.03122772,647.65,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749977444551,2.37293086,647.69,647.14,2.62339306]
["bitfinex-derivatives","BNBF0:USTF0",1749977489678,1.02626848,647.73,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749977529513,2.0586125,647.73,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749977557832,2.95119696,647.69,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749977601364,1.02706041,647.57,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749977641394,2.36963456,647.64,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749977669717,3.4013047,647.65,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749977709354,2.64893319,647.56,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749977716451,2.05222396,647.54,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749977778597,2.05853141,647.49,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749977786000,1.02647397,647.47,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749977847848,2.05955648,647.49,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749977854447,1.02821438,647.48,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749977895774,1.02665826,647.43,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749977924801,1.02687527,647.4,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749977964636,1.02046947,647.68,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749978018783,2.97851989,647.71,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749978067620,3.39655492,647.69,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749978099031,3.98834772,647.63,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749978128358,1.02513007,647.47,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749978168693,1.02659996,647.41,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749978210216,2.65360781,647.41,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1749978239030,1.0269196,647.28,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749978245941,1.02587497,647.36,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749978291278,2.37223279,647.28,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749978314896,1.02481523,647.2,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749978356427,2.38319839,647.59,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749978385650,1.02590003,647.24,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749978427288,3.9988498,647.29,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749978468925,2.96759481,647.27,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749978514551,3.99894957,647.2,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749978539872,2.6538096,647.15,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749978567702,1.02218984,646.92,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1749978670769,1.15079531,647.46,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1749978714204,3.36015862,647.04,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1749978744132,1.01857764,646.96,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1749978784069,1.01840154,647.16,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1749978803785,1.01627384,647.46,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1749978820892,2.94915511,647.45,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1749978862434,2.05624577,647.3,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1749978890656,2.04982535,647.11,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1749978931087,1.01591692,646.97,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1749978971626,1.01735078,646.83,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1749979000542,1.0180103,646.85,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1749979042284,1.03263941,646.91,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1749979069203,1.03403118,646.89,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1749979116246,1.01764435,646.92,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1749979156173,1.01371089,646.71,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1749979185184,2.36237434,646.89,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1749979254337,2.6350735,646.43,645.24,2.3082473]
["bitfinex-derivatives","BNBF0:USTF0",1749979261045,3.39048611,646.13,644.71,2.3082473]
["bitfinex-derivatives","BNBF0:USTF0",1749979290377,3.33758499,646.41,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1749979334427,3.38741845,646.27,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749979362058,2.04632039,646.16,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1749979495841,1.01342324,646.61,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1749979535770,1.01156766,646.41,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749979564797,3.97815788,646.71,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749979613129,2.94646231,646.45,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749979633542,1.02944086,646.5,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749979675573,1.01413039,646.31,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749979716196,1.01187368,646.29,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749979745513,3.98042706,646.3,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749979786742,3.38871014,646.23,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749979793543,1.01151296,646.24,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749979844883,1.01161291,646.13,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749979869800,1.03211621,646.3,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1749979899615,3.37694307,646.26,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749979938856,1.0053154,646.18,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749979977878,2.04645822,645.99,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749980006099,1.34890975,646.04,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749980062542,1.00974297,645.9,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749980105475,1.00600405,646.06,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749980147705,2.37402606,646.26,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749980189042,2.94089506,646.07,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749980216556,2.04577087,646.01,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749980257888,3.39233038,646.05,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749980265390,1.01223908,645.96,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749980317336,2.04010683,646.41,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749980334951,2.0470592,646.39,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1749980450932,1.01386888,646.95,646.35,2.3082473]
["bitfinex-derivatives","BNBF0:USTF0",1749980457642,1.01437895,647.05,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749980497968,1.01424611,646.92,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1749980526993,1.01392267,647.0,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1749980567420,1.01245752,646.85,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1749980607257,1.04096716,646.89,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1749980636976,2.05599442,646.97,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749980676609,1.01208909,646.94,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749980704935,1.01133853,646.7,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749980744258,3.97121854,647.09,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749980751667,2.93766802,646.99,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749980812922,1.15625458,646.96,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749980822229,1.01339473,646.93,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1749980963262,1.03961027,647.08,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749980970377,2.07443509,646.99,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749981011215,3.41971286,647.02,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749981039917,2.05953185,646.63,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749981080758,1.02522322,646.48,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749981129092,2.37458887,646.61,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749981151013,2.06665914,646.51,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1749981191752,1.03368673,646.39,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1749981219983,1.03468258,646.31,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1749981261218,2.06865305,646.23,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749981301439,2.06485982,646.39,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749981331266,3.41015937,646.44,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749981354773,1.03609071,646.33,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749981401215,2.65530933,646.22,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749981408010,1.03228151,646.16,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749981449741,3.4009084,646.19,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749981478469,1.33908277,646.36,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749981518805,1.02793691,646.23,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749981540414,1.02904913,646.2,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749981588565,3.41296078,646.21,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749981628790,1.0335905,646.16,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749981657514,2.06832455,646.17,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749981698057,2.05322616,646.63,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1749981738887,1.03073142,646.72,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749981768107,2.06956827,646.73,646.17,0.30951607]
["bitfinex-derivatives","BNBF0:USTF0",1749981799339,3.40945781,646.95,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1749981817357,2.37046124,647.2,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749981845175,1.02731533,646.83,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749981885811,2.06313965,646.96,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1749981913438,1.03009259,646.96,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1749982023130,1.33998946,647.23,646.7,2.62957772]
["bitfinex-derivatives","BNBF0:USTF0",1749982064156,2.93384762,647.3,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1749982090691,1.03438872,647.21,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1749982215458,0.26871134,647.92,647.13,1.84741087]
["bitfinex-derivatives","BNBF0:USTF0",1749982244274,1.03409926,647.69,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1749982286296,2.94671773,647.74,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1749982408884,1.60610007,648.07,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749982438811,2.36679405,648.0,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749982475932,2.36798869,647.99,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749982487539,1.03222726,647.92,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749982603039,2.04223939,648.26,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1749982643869,2.92332076,648.2,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1749982690605,1.6070862,647.96,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749982734535,2.94182595,647.8,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749982774972,0.57884691,647.72,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749982808201,1.01751586,647.64,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749982845023,1.01854751,647.42,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749982886362,3.35873559,647.96,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749982914676,3.94924263,647.97,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1749982953703,1.02037646,647.79,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1749982982916,2.35889147,648.06,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1749983023941,1.01526514,648.03,647.4,2.2983692]
["bitfinex-derivatives","BNBF0:USTF0",1749983046064,1.01475289,648.05,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1749983093800,2.05293561,647.98,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1749983101010,1.02091036,647.9,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1749983129548,2.34419989,647.97,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1749983170084,2.0458341,647.86,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1749983210128,1.02241973,647.75,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1749983249856,1.02476704,647.6,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1749983278987,3.39123376,647.53,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1749983359347,1.01001832,647.78,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1749983388570,3.37232442,647.81,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1749983429704,2.035739,647.88,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1749983458235,3.36186456,648.09,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1749983499369,3.36833439,648.07,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1749983528592,1.01707845,648.14,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749983568918,1.01676256,648.05,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749983576425,1.01579804,648.16,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1749983650889,2.03876898,648.18,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1749983658096,1.01868049,648.17,647.77,2.60712076]
["bitfinex-derivatives","BNBF0:USTF0",1749983698926,1.01739276,648.2,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1749983727644,1.01998627,648.05,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1749983765767,1.01853428,648.07,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1749983810409,1.01830914,648.02,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1749983838538,0.26852681,648.41,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1749983879167,1.01845985,648.18,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1749983908475,3.36158645,648.14,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1749983948616,1.01545368,648.08,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1749983985939,2.34288749,648.26,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1749984019569,1.01608736,648.04,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1749984026574,1.01600656,648.05,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1749984174890,1.00948333,648.62,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749984203111,1.01031032,648.65,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1749984241848,1.01141455,648.64,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1749984270369,1.01169801,648.67,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1749984330504,1.01729587,648.79,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749984368330,1.01038779,648.72,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749984397361,1.02273369,648.63,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749984437187,3.3729669,648.48,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749984466811,2.04190472,648.59,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749984607834,2.91510171,648.9,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749984647767,2.90954336,648.81,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749984654979,1.59063207,648.85,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749984683489,0.57429708,648.71,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749984739034,2.02207549,648.66,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749984767359,3.35147006,648.65,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749984809384,3.93750521,648.67,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749984837897,1.0273482,648.55,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749984889738,1.02683299,648.51,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749984920158,1.02632896,648.49,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749984951390,2.02983252,648.5,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749984993121,1.02064591,648.43,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749985069972,1.01764461,648.5,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749985098992,2.34335317,648.63,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749985139520,2.03349341,648.56,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749985153634,3.36175162,648.64,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749985175364,2.0340997,648.52,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749985217084,1.32557527,648.64,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749985245808,2.90811059,648.72,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749985286948,1.0111446,648.62,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749985314970,2.02555318,648.68,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749985357411,2.90703953,648.78,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749985394334,2.90570715,648.83,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1749985430154,1.89241882,648.85,648.43,1.84404934]
["bitfinex-derivatives","BNBF0:USTF0",1749985471292,1.01056324,648.72,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1749985510630,1.15470548,649.06,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749985589992,0.57067871,648.98,648.59,2.61637731]
["bitfinex-derivatives","BNBF0:USTF0",1749985679260,0.57191961,649.46,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749985699868,2.90895866,649.1,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749985749816,2.90491314,649.09,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749985756914,1.58355606,649.08,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1749985785839,1.15385945,649.09,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749985826566,1.58032841,648.98,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749985854991,0.26825668,648.98,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1749985895823,1.00727293,649.13,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749985941255,2.32887598,649.26,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749985968974,2.90393072,649.16,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749986011304,1.321673,649.11,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749986052245,1.01213898,649.07,648.77,1.84176829]
["bitfinex-derivatives","BNBF0:USTF0",1749986080177,1.32176711,649.13,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749986121309,1.00665753,648.99,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749986151036,1.58258471,649.01,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749986170049,2.01780595,649.01,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749986201073,1.00954641,648.96,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1749986266832,2.3158982,648.76,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749986274030,1.15284098,648.77,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749986313471,2.01521403,648.68,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749986342392,1.00841857,648.61,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749986392738,3.92488316,648.67,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749986411550,3.34949367,648.66,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749986452675,3.33855073,648.44,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749986493912,1.01365713,648.31,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749986522632,1.90071176,648.36,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749986563351,0.57591554,648.48,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749986591196,2.91091507,648.34,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749986713887,1.03072979,648.24,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749986747726,1.03090821,648.14,647.65,0.30880877]
["bitfinex-derivatives","BNBF0:USTF0",1749986810364,3.93181725,648.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749986817471,1.02774187,648.1,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749986857103,2.04228337,647.75,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749986885722,1.02970378,647.78,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749987034138,2.04338024,648.05,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749987055961,2.04266218,648.03,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749987179953,1.03400251,648.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749987221890,1.03284686,647.93,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749987251924,1.03697162,647.84,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749987302653,1.03573608,647.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749987337082,1.03667797,648.18,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749987368708,1.03243243,648.48,647.72,0.30877539]
["bitfinex-derivatives","BNBF0:USTF0",1749987383926,2.3571895,648.53,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1749987446376,2.05225978,648.35,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1749987453285,1.03554637,648.34,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1749987494809,1.33009391,648.37,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749987523927,1.03508268,648.33,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749987564258,1.03456641,648.31,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749987593577,1.02134178,648.53,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1749987633813,1.02078643,648.55,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1749987674549,3.3496154,648.56,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1749987703373,2.33980615,648.4,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749987744105,1.02314182,648.34,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1749987784238,3.94982496,648.37,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1749987811756,2.93039687,648.41,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1749987829072,2.9333007,648.36,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1749987880118,3.37308551,648.38,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1749987887520,2.93502414,648.47,647.93,0.30867531]
["bitfinex-derivatives","BNBF0:USTF0",1749987927952,1.02475236,648.42,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749987956870,1.02111574,648.22,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749987997790,1.02161712,648.27,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749988034311,1.02189345,648.38,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749988068038,2.35283695,648.45,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749988109072,2.04368398,648.32,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1749988196438,1.01946344,648.35,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1749988244463,1.01027458,648.72,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1749988285294,1.01112211,648.78,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749988313119,1.01128277,648.69,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749988338435,2.02611971,648.75,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1749988383280,3.36258062,648.8,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1749988426815,1.01537016,648.83,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1749988500969,1.00289321,648.81,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1749988615436,0.57053465,648.97,648.59,0.30836121]
["bitfinex-derivatives","BNBF0:USTF0",1749988656270,3.44461715,648.36,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749988697595,1.02240141,648.46,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749988720109,2.95952568,648.41,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749988768144,1.02907654,648.22,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749988797265,1.02928704,648.28,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1749988926987,2.63647393,648.51,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749988967722,3.38289369,648.41,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749988997146,1.02535235,648.39,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749989030058,1.02614818,648.37,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1749989116538,2.63706835,648.94,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1749989157868,3.36128502,649.01,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749989164973,2.03539142,648.91,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1749989193598,1.0306898,648.91,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749989233238,1.03496438,648.8,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749989274573,3.98646107,648.82,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749989302594,2.06833267,648.74,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1749989414287,1.59495138,649.3,648.58,2.61440937]
["bitfinex-derivatives","BNBF0:USTF0",1749989443214,1.02114624,649.28,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749989485853,1.01459985,649.56,649.0,0.3081664]
["bitfinex-derivatives","BNBF0:USTF0",1749989530277,1.33363054,649.58,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1749989559399,1.59907889,649.62,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749989601534,1.59204092,649.63,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749989637950,2.9348047,649.39,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749989669977,2.35462369,649.43,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749989676678,1.33486966,649.31,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749989739130,0.58015882,649.47,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749989746337,2.34701126,649.42,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749989820187,1.00912772,649.46,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749989855822,2.33431449,649.48,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749989890550,2.90775143,649.48,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749989919970,2.91079815,649.61,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749989960493,1.32683137,649.58,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749990002919,1.58342579,649.55,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749990032338,2.89699037,649.46,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749990074780,1.32942708,649.39,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1749990097805,1.32988205,649.15,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1749990150948,1.00737895,649.15,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1749990158157,1.00758594,649.18,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1749990223104,1.00693063,649.18,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749990230511,2.33311241,649.15,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749990272252,2.89825472,648.96,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749990301668,2.89536497,649.05,648.2,0.30854674]
["bitfinex-derivatives","BNBF0:USTF0",1749990335304,0.57201951,648.84,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749990381446,2.33093308,648.7,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749990422176,1.33151597,648.68,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749990488829,2.345006,648.63,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749990519864,1.00866916,648.61,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1749990605438,1.33533261,648.65,648.41,1.84766556]
["bitfinex-derivatives","BNBF0:USTF0",1749990706017,2.91716034,648.8,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749990746554,2.9194188,648.85,648.5,0.308404]
["bitfinex-derivatives","BNBF0:USTF0",1749990753662,1.00834413,648.9,648.5,1.84762275]
["bitfinex-derivatives","BNBF0:USTF0",1749990817912,2.34060583,648.85,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749990825222,1.57939077,648.87,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1749990902088,2.9166393,649.19,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749990934905,2.33283214,649.19,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749991031496,1.00934455,649.17,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749991067822,1.00406075,649.18,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749991108458,0.57001973,649.28,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749991149082,2.9136652,649.33,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749991177902,2.3361539,649.21,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749991219131,2.91028145,649.19,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749991283559,2.34434219,649.18,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749991320885,1.33567573,649.17,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749991355613,1.00461832,649.15,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749991385540,1.00691973,649.09,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749991393040,2.91642311,649.13,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749991434766,2.91258325,649.11,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749991463688,1.58019785,649.13,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1749991649626,1.00434907,649.32,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749991688655,1.90395136,649.41,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749991717167,2.91029027,649.39,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749991759002,1.00670082,649.46,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1749991788624,2.91193684,649.62,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1749991829456,1.00067337,650.05,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1749991871087,2.3369934,650.08,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749991880699,2.8996579,650.01,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749991941651,4.04394651,650.1,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749991970876,0.5684097,650.04,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749991977978,2.90991633,649.97,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749992084366,1.33280328,649.96,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1749992150631,0.55018748,650.43,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1749992192573,0.5496933,650.3,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749992224292,2.87555509,650.33,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749992264024,2.33659581,650.19,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749992306060,2.86854437,650.1,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749992337586,1.32874201,650.14,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749992379118,1.00719425,650.08,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749992435769,2.88575626,650.54,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749992452076,2.8878687,650.49,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749992508102,1.88156062,650.51,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749992515711,2.34425722,650.5,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749992589283,2.89227156,650.3,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749992595989,2.57071927,650.18,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749992641927,3.35257248,650.06,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749992764626,1.32575535,650.52,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749992807457,1.01746144,650.44,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749992838286,1.56053484,650.42,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1749992880816,1.32983329,650.48,650.17,1.528482]
["bitfinex-derivatives","BNBF0:USTF0",1749993074271,0.54988892,650.92,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749993133817,2.33900303,650.89,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749993176463,1.87601903,650.85,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1749993205587,2.15718051,650.88,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1749993218703,0.54873675,650.86,650.17,1.82268131]
["bitfinex-derivatives","BNBF0:USTF0",1749993253328,2.33539014,650.77,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749993318771,0.99715652,650.69,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1749993325980,2.31844456,650.68,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1749993391724,0.26760585,650.53,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749993398322,1.33118739,650.75,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1749993445157,1.00595974,650.69,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749993469182,2.87904209,650.51,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749993510912,1.0026901,650.4,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1749993539936,2.3447813,650.05,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749993580876,1.55779571,650.14,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1749993622297,1.33454174,649.85,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1749993650629,2.34964253,649.86,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749993671445,0.54971105,649.88,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749993700463,1.01369713,649.71,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749993781030,2.34856278,650.5,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749993787940,1.01099126,650.44,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749993851883,1.34328898,650.03,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749993859292,1.56517549,650.05,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749993900229,1.55839117,650.21,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749993949964,2.90256778,650.09,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1749993969390,1.70176151,650.11,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1749994014024,2.89520543,650.0,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1749994056146,0.54942992,649.92,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1749994098083,2.89100016,649.79,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1749994126906,1.88408481,649.5,649.05,1.533722]
["bitfinex-derivatives","BNBF0:USTF0",1749994155133,2.32777396,649.64,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1749994215076,1.33224312,649.49,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749994243291,2.32926329,649.38,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749994250203,1.54982177,649.5,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749994312854,2.33573047,649.12,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749994320065,2.33717617,649.2,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749994360485,1.33252455,649.09,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1749994383608,1.01054586,649.1,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1749994430738,1.02985856,648.99,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749994623771,1.04697745,648.82,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749994653090,1.04132712,648.85,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749994693511,2.58707164,648.71,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749994722929,3.36397428,648.66,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749994762461,1.03909047,648.4,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749994774564,1.03734715,648.45,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749994831913,1.89096419,648.46,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749994839321,2.37431523,648.49,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749994879758,1.03765185,648.4,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749994907880,2.04781138,648.38,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749994948917,1.5937645,648.37,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749994979141,1.03788138,648.27,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749995140479,3.37536945,649.05,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1749995303628,1.01711491,649.67,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749995332152,3.3332263,649.7,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749995373482,2.338557,649.27,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749995402513,3.88517297,649.35,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1749995443043,1.03598031,649.35,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749995463057,3.90544479,649.41,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749995513387,1.03744795,649.03,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749995554011,1.03605417,649.03,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749995561620,1.03614623,649.04,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749995589739,3.88991661,649.12,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749995630862,3.90630443,648.83,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749995674799,1.04292434,648.89,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749995748253,1.04161784,648.89,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749995768571,1.04161784,648.93,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749995797197,1.0454717,648.79,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749995837645,3.90557276,648.78,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749995865471,1.04384319,648.64,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1749995906301,1.04782431,648.46,648.05,0.30861816]
["bitfinex-derivatives","BNBF0:USTF0",1749995934216,1.04745004,648.65,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749995977339,1.04959197,648.62,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749996033583,1.04880483,648.64,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749996041081,1.04952021,648.63,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749996103130,1.04768272,648.46,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749996110728,1.04768272,648.38,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749996183384,3.37329972,648.28,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1749996223212,1.043182,648.16,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1749996269243,1.04853867,647.99,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1749996298455,1.04355856,647.83,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1749996339692,1.04878549,647.64,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1749996382124,1.04492047,647.62,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749996410458,1.05137229,647.54,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749996450886,2.38796834,647.43,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749996482410,1.05097215,647.46,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749996522240,3.43102246,647.6,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749996529247,1.05110455,647.44,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749996616820,0.55506469,648.13,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749996625131,1.02426692,648.07,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1749996687895,1.03203444,648.11,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1749996695803,0.55506469,648.13,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1749996734625,2.06687905,648.08,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1749996763255,2.06147555,647.97,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1749996805879,3.39346628,647.85,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1749996845706,1.02440548,647.8,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1749996912964,3.4003976,647.63,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1749997001139,1.0400927,647.76,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1749997057368,2.07793973,647.66,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997089101,2.38431366,647.54,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997096402,2.08575424,647.47,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997157561,2.37910752,647.28,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997164672,3.41237852,647.25,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997229022,2.08922967,647.35,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997235921,1.05200913,647.33,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997296168,0.26892834,647.47,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997305577,2.09569845,647.39,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997345812,2.08961023,647.21,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997387734,1.05486162,647.23,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997445375,1.05112069,647.31,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997492904,1.05251744,647.28,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997505218,1.05518774,647.23,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997563482,2.11066712,647.3,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997605619,1.06245768,647.49,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997635632,1.06173661,647.28,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997642441,2.10569851,647.26,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997690474,3.98857704,647.24,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997721896,1.060687,647.21,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997756818,2.10347391,647.1,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997855008,2.10240561,647.03,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1749997899039,2.08984239,646.92,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749997939567,3.43749415,646.87,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749997968111,2.37699034,646.85,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749998008443,1.04092228,646.81,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749998036957,1.03869906,646.8,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1749998231406,1.02641072,647.65,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1749998272141,2.05016892,647.59,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1749998300775,1.03035348,647.75,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1749998307478,1.02547283,647.74,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1749998347318,2.38690868,647.93,647.14,2.30870723]
["bitfinex-derivatives","BNBF0:USTF0",1749998376836,2.04125693,648.26,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1749998417469,1.05424942,648.19,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1749998446297,1.04450899,647.81,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749998486336,1.01581051,648.02,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749998526464,1.02325292,647.77,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749998554779,1.02694668,647.58,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749998595015,1.03160512,647.64,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1749998639257,1.02880618,647.34,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749998677484,1.04162565,647.2,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749998710402,1.03642289,647.3,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749998740127,1.01962668,647.32,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749998780757,3.41022195,647.55,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1749998787762,1.01910076,647.5,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1749998817383,1.01949112,647.93,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1749998878740,1.01369464,648.43,647.43,2.30734695]
["bitfinex-derivatives","BNBF0:USTF0",1749998926278,2.03872134,648.55,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1749998950992,1.01769256,648.36,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1749998991831,2.02052349,648.36,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1749999020749,1.0213786,648.59,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1749999062194,1.01394668,648.99,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1749999121037,0.26686298,649.11,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1749999132945,2.90969683,649.04,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1749999192291,1.02151305,648.63,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749999221417,1.02115525,648.67,648.14,0.3085753]
["bitfinex-derivatives","BNBF0:USTF0",1749999262453,1.01978543,648.82,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749999269961,1.02017151,648.66,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749999333415,1.02091041,648.7,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749999340321,1.02087679,648.59,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749999392358,1.01983693,648.66,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749999408668,1.01900158,648.57,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749999448487,1.0216811,648.53,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749999477713,1.02099547,648.58,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749999519135,1.02104471,648.68,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749999559469,1.0206465,648.69,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749999587995,1.02242238,648.41,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749999629037,1.02172023,648.58,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749999657456,1.02023612,648.67,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749999699190,1.0220146,648.32,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749999706299,1.02244965,648.36,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1749999799460,1.01998838,647.59,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749999806668,1.01998838,647.51,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749999846795,1.01998838,647.6,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749999876416,1.03851815,647.46,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1749999917255,3.42198057,647.56,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1750000042151,1.04709762,647.93,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750000082776,1.05343256,647.91,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750000123408,2.0721028,647.78,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750000155728,1.02005092,647.93,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750000187257,1.0513953,647.43,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750000245796,1.05096864,647.69,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750000326069,1.05567925,647.62,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750000333178,1.05457844,647.63,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750000398110,1.05225691,647.69,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750000405012,1.05227189,647.57,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750000445452,1.05252559,647.62,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750000490494,1.05344753,647.7,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750000514610,1.0547514,647.54,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750000542948,1.05455952,647.85,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750000584982,1.05231785,647.85,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750000624014,2.11168891,647.65,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750000651833,1.04855069,647.6,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750000672852,3.51547128,647.64,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750000736912,1.0510303,647.42,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750000765323,1.05087909,647.41,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1750000806552,1.05487074,647.32,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750000833785,1.04564917,647.44,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750000841088,1.04547408,647.31,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750000881107,1.04282551,647.25,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750000932965,1.04445875,647.43,646.89,0.30917157]
["bitfinex-derivatives","BNBF0:USTF0",1750000999623,1.05074486,647.44,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1750001027946,1.04845579,647.28,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1750001069392,1.05065679,647.3,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1750001122232,1.41640856,647.43,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1750001162668,1.41640856,647.43,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1750001216108,1.05560316,647.7,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750001278254,1.05525286,647.77,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750001308381,1.0559748,647.65,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750001350213,1.05362144,647.78,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750001380428,2.1045962,647.72,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750001388031,1.0559079,647.59,647.35,0.30895188]
["bitfinex-derivatives","BNBF0:USTF0",1750001430067,1.05200893,647.99,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1750001489807,1.0496875,647.71,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1750001500118,1.05143408,647.72,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1750001529139,1.0516439,647.65,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1750001623526,1.059451,647.34,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1750001664847,1.06631136,647.34,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1750001694367,1.07035708,647.36,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1750001734901,1.06937156,647.46,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1750001749507,1.07021902,647.31,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1750001804459,1.06802673,647.48,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1750001844207,1.06716178,647.32,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1750001872834,1.41963046,647.46,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1750001913375,1.07036813,647.21,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1750001920382,1.4194512,647.47,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1750001949510,3.53766829,647.43,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1750002134979,1.0817969,648.1,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002160995,1.08314128,648.23,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002188725,1.08609339,647.91,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002229966,1.08324899,647.71,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002259285,1.08250387,647.88,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002299319,1.15152323,648.0,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002320135,1.08974058,647.8,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002370182,1.08665265,648.13,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002411014,1.09961992,648.18,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002440142,1.08756365,647.88,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002481170,1.08712645,647.87,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002488076,1.08777304,647.76,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002550518,1.08815881,647.92,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002580234,1.08662005,647.86,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002598351,1.08407076,647.81,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002626374,1.08464923,647.77,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002666702,1.08255506,647.53,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002694622,1.07764415,647.65,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002734863,1.0775037,647.88,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002774996,1.0782133,647.73,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002803015,1.08156939,647.79,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002845848,1.08025179,647.94,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002874979,1.08208001,647.81,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002916302,1.08421165,647.7,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002923305,1.08416939,647.74,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750002997658,1.08494099,647.4,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750003000761,1.08607686,647.51,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750003046305,1.15118241,647.57,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750003075526,1.08126019,647.32,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750003198624,1.08656787,647.6,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750003230153,1.08311056,647.68,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750003271673,1.08358564,647.6,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750003315094,1.08823105,647.54,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750003356033,1.08877529,647.49,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750003421880,1.08443627,647.46,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750003463313,1.08408937,647.42,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750003491937,1.08833478,647.42,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750003498846,1.08833551,647.39,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750003560205,1.078992,647.5,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750003567610,1.07866898,647.44,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750003627660,1.08246792,647.32,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750003641075,1.0795344,647.33,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750003681911,1.08251422,647.45,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750003710237,1.08467307,647.42,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750003760583,1.07225011,647.72,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750003801505,1.0707659,647.32,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750003841640,2.08493024,647.21,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750003870870,1.07499951,646.92,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750003910906,1.06794058,646.68,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1750003943931,1.06764586,646.69,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1750003951138,1.06825156,646.69,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1750004012989,1.06080256,646.59,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1750004019696,1.06082085,646.66,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1750004084834,1.06316943,646.68,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1750004091036,1.0656735,646.54,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1750004131766,1.10571626,646.53,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1750004171200,1.08721035,646.34,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1750004199522,1.0797435,646.37,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1750004248782,1.08508823,646.14,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1750004286307,1.08611497,646.14,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1750004324238,1.09332285,646.11,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1750004369271,1.09291894,646.2,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1750004398910,1.0836238,646.45,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1750004438450,1.08743749,646.34,645.52,0.57913797]
["bitfinex-derivatives","BNBF0:USTF0",1750004466173,1.08641865,646.24,645.52,0.57913797]
["bitfinex-derivatives","BNBF0:USTF0",1750004473675,1.0863473,646.42,645.52,0.57913797]
["bitfinex-derivatives","BNBF0:USTF0",1750004510013,1.07798684,646.44,645.52,0.57913797]
["bitfinex-derivatives","BNBF0:USTF0",1750004543141,1.07620233,646.72,645.52,0.57913797]
["bitfinex-derivatives","BNBF0:USTF0",1750004584673,1.08081033,646.71,645.59,4.16503966]
["bitfinex-derivatives","BNBF0:USTF0",1750004625993,1.08489705,646.6,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1750004654714,1.08456152,646.54,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1750004695943,1.07983811,646.49,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750004725170,1.07820741,646.72,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750004770906,1.07609166,646.7,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750004807533,1.07678615,646.63,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1750004836846,1.07560924,646.85,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1750004877877,1.07365901,646.77,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1750004904597,1.07586865,646.58,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1750004944741,2.15203514,646.85,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1750004951255,1.07572324,646.88,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1750004994687,1.05408295,647.24,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1750005065550,0.26883278,647.74,646.62,3.85524552]
["bitfinex-derivatives","BNBF0:USTF0",1750005120500,1.06933106,647.73,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750005149116,1.39643248,647.68,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750005190449,1.06952581,647.44,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750005219188,1.07170273,647.54,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750005271323,1.07267441,647.51,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750005302041,1.07130318,647.63,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750005329664,1.06653848,647.52,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750005371502,2.14546861,647.51,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750005378704,1.06722552,647.48,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750005440844,1.06283037,647.7,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750005448350,1.06322892,647.66,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750005498073,1.0651858,647.72,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750005520192,1.06758419,647.67,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750005562128,3.53732905,647.7,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750005590537,1.06643589,647.54,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750005631081,1.07125927,647.46,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1750005768304,1.05405023,647.84,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750005810235,1.04905635,648.04,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1750005845262,1.04134757,647.96,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1750005878888,1.04339516,647.98,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1750005920823,1.04201162,647.84,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1750005927629,1.04619673,647.76,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1750005989376,1.05302196,647.73,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1750005996684,1.05321025,647.83,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1750006052941,1.05414425,647.73,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1750006067447,1.05403187,647.6,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1750006108085,1.05557575,647.57,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750006137320,1.05861906,647.44,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006179855,1.05912573,647.51,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006208079,2.4718253,647.48,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006248902,1.06171589,647.53,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006292843,1.06475051,647.45,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006318668,1.06542821,647.44,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006359296,1.06975341,647.31,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006399326,1.06632172,647.37,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006427252,1.06675215,647.35,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006434349,1.06236287,647.61,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006497005,2.51050571,647.58,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006516226,1.06576585,647.65,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006545347,1.06233318,647.47,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006573673,2.49884537,647.62,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006615309,1.06531789,647.74,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006656342,1.06186067,647.94,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006685754,1.05669781,647.92,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006736698,1.05967624,647.64,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006756005,1.05788235,647.81,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006795339,1.05912723,647.72,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006835174,1.06058633,647.53,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006864189,1.0639621,647.5,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006871294,1.06406648,647.61,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006934333,1.06578534,647.42,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006959257,1.06527445,647.5,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750006980872,1.15568562,647.68,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750007015008,1.06529686,647.69,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750007054640,1.06516479,647.74,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750007094384,1.06419804,647.54,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750007122905,1.06027212,647.75,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750007163638,1.05936608,647.55,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750007185249,1.05267867,647.52,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750007232393,1.05947141,647.54,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750007274212,1.05692202,647.62,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750007303827,1.06188297,647.52,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750007344068,1.05924173,647.66,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750007351177,1.05931448,647.54,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750007407211,1.05961834,647.57,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750007422222,1.05856952,647.52,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750007450852,1.06043861,647.5,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750007492182,1.05863524,647.56,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750007533519,1.06047654,647.55,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750007561535,1.06085488,647.43,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750007601268,1.05989011,647.6,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750007631095,1.06041153,647.42,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750007673122,1.05893136,647.52,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750007713840,1.05813557,647.51,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750007742359,1.05728301,647.48,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750007783691,1.05727622,647.53,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750007790794,1.05535524,647.49,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750007851651,1.05816943,647.6,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750007869566,1.05805389,647.5,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750007887988,1.05800734,647.67,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750007928829,1.05161032,647.64,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750007969758,1.04867014,647.6,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750007998286,1.04863498,647.55,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750008038812,1.05103708,647.69,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1750008074245,1.05072787,647.53,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1750008107877,1.05202815,647.67,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750008149015,1.05419524,647.72,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750008177544,1.05437739,647.57,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750008217170,1.05116872,647.89,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750008224183,1.05177095,647.85,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750008286340,1.05164461,647.79,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1750008311361,1.05093363,647.74,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1750008322369,1.05091648,647.95,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1750008363406,1.05070528,647.9,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1750008404238,1.05129699,647.84,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1750008433253,1.05216599,647.93,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1750008474381,1.05151159,647.77,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750008515120,1.04944502,647.84,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750008536730,1.0502806,647.73,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750008585363,1.04928764,647.88,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750008614089,1.0479259,647.87,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750008656432,1.05006638,647.94,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750008663535,1.05007908,647.82,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750008775515,1.04258983,647.97,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1750008807348,1.05039938,648.09,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1750008844969,1.04960885,647.98,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1750008851970,1.04951312,647.92,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1750008893314,1.04773151,647.91,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1750008921238,1.0325609,648.12,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1750008966377,1.03565158,648.21,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1750009008112,1.0361302,648.06,647.45,2.30716165]
["bitfinex-derivatives","BNBF0:USTF0",1750009035335,1.15510664,648.24,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750009077067,1.03683959,648.02,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1750009105203,0.26851127,648.53,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1750009152345,1.03393571,648.44,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1750009192278,1.03506853,648.28,647.83,2.5986444]
["bitfinex-derivatives","BNBF0:USTF0",1750009221408,1.03399078,648.5,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1750009228809,1.03841098,648.35,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750009279650,1.42319251,648.53,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750009299067,1.03584969,648.44,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750009338404,1.03870975,648.39,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750009366824,1.03214435,648.5,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750009407863,1.03501976,648.44,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750009447097,1.03677053,648.64,648.1,0.30859435]
["bitfinex-derivatives","BNBF0:USTF0",1750009544869,1.03064297,649.05,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1750009611125,1.15332184,649.0,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1750009648350,2.35064763,648.86,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1750009743122,2.49644938,648.63,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1750010012611,1.02036984,648.86,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750010082058,1.15250395,648.6,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750010096471,3.40784992,648.56,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750010280325,1.03825691,648.7,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750010291936,1.04005714,648.63,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1750010372793,1.03756797,648.37,647.86,0.30870867]
["bitfinex-derivatives","BNBF0:USTF0",1750010400817,1.03833876,648.49,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1750010441941,1.04045887,648.5,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750010482271,1.0155555,648.56,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750010510406,1.01477054,648.34,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750010543529,1.15560083,648.42,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1750010615182,1.15362484,648.32,647.71,1.53834464]
["bitfinex-derivatives","BNBF0:USTF0",1750010659207,2.04103274,648.1,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750010699933,1.014121,648.0,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750010727663,1.01628799,647.87,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750010767392,1.018156,647.79,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750010800124,2.94869936,648.07,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750010805925,2.95170907,648.09,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750010868980,1.01603885,647.6,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750010897404,1.0134769,647.65,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750010938138,1.01317451,647.75,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1750010978765,0.26877983,647.82,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750011010090,1.019931,647.75,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1750011051014,1.01877654,647.83,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750011093753,1.0159956,647.83,647.4,2.62030627]
["bitfinex-derivatives","BNBF0:USTF0",1750011121977,1.01567779,647.78,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1750011192127,1.01119555,647.88,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1750011249770,1.0122092,647.7,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1750011409109,1.04111831,647.8,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750011416114,1.0406811,647.67,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750011451141,1.04074495,647.71,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750011484976,1.04020752,647.68,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750011513805,1.03997154,647.69,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750011554444,1.0411313,647.56,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1750011595070,1.03746079,647.55,647.02,2.62412092]
["bitfinex-derivatives","BNBF0:USTF0",1750011624390,1.04875537,647.42,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1750011671833,1.04781285,647.46,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1750011707166,1.04709915,647.52,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1750011734990,1.04748323,647.43,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1750011775017,1.04797034,647.51,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1750011804146,1.04477863,647.58,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1750011847870,1.04483126,647.51,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1750011854878,1.04468395,647.48,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1750011897423,1.03236586,647.49,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1750011924639,1.02953335,647.42,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1750011952857,1.03066735,647.35,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1750011994092,1.02883209,647.6,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750012033930,1.02786233,647.54,647.11,2.62407793]
["bitfinex-derivatives","BNBF0:USTF0",1750012062953,1.0292709,647.72,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1750012104480,0.26877983,647.78,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1750012151923,1.02914861,647.58,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750012189657,1.03654815,647.66,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750012229496,1.0375485,647.54,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750012258216,1.03669327,647.44,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750012298651,1.03923701,647.45,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750012305654,1.03916807,647.5,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750012355900,1.04620914,647.55,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750012375715,0.26880475,647.63,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750012416842,1.01862255,647.58,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750012445966,1.02383731,647.6,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750012488203,1.02773843,647.64,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750012517827,1.02870741,647.57,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750012558163,1.02044053,647.59,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750012600198,1.00828469,647.81,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750012631021,1.01766492,647.73,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750012671551,1.02266966,647.62,647.23,2.62320081]
["bitfinex-derivatives","BNBF0:USTF0",1750012700276,1.02131337,647.7,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750012740911,1.0098887,647.6,647.25,2.62437825]
["bitfinex-derivatives","BNBF0:USTF0",1750012748313,1.15450898,647.77,647.25,2.62437825]
["bitfinex-derivatives","BNBF0:USTF0",1750012811764,1.01028091,647.68,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750012825071,1.01330121,647.59,647.25,2.62437825]
["bitfinex-derivatives","BNBF0:USTF0",1750012860805,1.01029807,647.61,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750012889632,1.01524917,647.6,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750012930757,1.01345901,647.84,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750012992396,1.01296827,647.63,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750013033029,1.01671877,647.57,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750013079267,1.02213498,647.66,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750013103990,1.02081918,647.7,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1750013145805,1.02879325,647.7,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750013186139,1.02638067,647.74,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750013215153,1.03001665,647.68,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750013256581,1.03149942,647.66,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750013286097,1.03184282,647.58,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750013307808,1.03157959,647.62,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750013336630,1.02880268,647.67,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750013364859,1.0281293,647.72,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1750013420102,1.02856681,647.64,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750013448642,1.0283472,647.68,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750013489382,1.03234071,647.57,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750013530305,1.0402315,647.57,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750013547524,1.03953661,647.45,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750013600175,1.04265187,647.54,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750013641013,1.03745708,647.6,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750013669749,1.02980226,647.58,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750013711185,1.03813348,647.63,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750013739518,1.04087412,647.71,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750013766733,1.15529014,647.81,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750013787251,1.04097844,647.56,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750013816272,1.03616589,647.63,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750013856413,1.03805987,647.55,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750013885133,1.03816227,647.59,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750013924877,1.04008498,647.44,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750013965302,1.03871045,647.55,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750013988228,1.03923147,647.63,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750014034670,1.04072146,647.45,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750014077709,1.03564357,647.62,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750014111938,1.03493902,647.44,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750014151974,1.03261848,647.5,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750014185491,1.03210217,647.35,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750014282876,1.03584311,647.19,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750014295590,1.03082329,647.23,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750014353751,1.03654601,647.03,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1750014360455,1.03668501,647.02,646.57,0.30932458]
["bitfinex-derivatives","BNBF0:USTF0",1750014401492,1.04585734,647.15,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750014465159,1.01772059,647.62,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750014548307,1.0131381,647.52,647.08,2.62005281]
["bitfinex-derivatives","BNBF0:USTF0",1750014580432,1.01360986,647.52,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750014661493,2.37980383,647.7,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1750014726737,1.02305308,647.48,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1750014756055,1.02548363,647.39,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1750014797887,1.02550172,647.34,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1750014827609,1.02536082,647.47,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1750014869040,1.02156061,647.46,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1750014888767,1.0219102,647.37,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1750014938808,1.01280664,647.44,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1750015024282,1.03602702,647.36,647.26,0.30899483]
["bitfinex-derivatives","BNBF0:USTF0",1750015090760,2.39507096,647.32,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750015118851,1.03669826,647.18,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750015160085,1.03707474,647.21,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750015188113,1.03860722,647.14,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1750015216533,1.07843643,647.08,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1750015270378,1.0553823,647.34,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750015300106,1.03977583,647.36,646.78,2.61999671]
["bitfinex-derivatives","BNBF0:USTF0",1750015340837,1.04220109,647.23,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015381669,1.04281203,647.17,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015410586,1.03917502,647.14,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015437308,1.04111208,647.19,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015479740,1.04374202,647.24,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015487148,1.04401407,647.08,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015527081,1.04444431,647.17,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015556105,1.04595366,647.14,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015597351,1.04266354,647.06,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015625868,1.04568036,647.02,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015662099,1.04694929,647.2,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015708630,1.04851802,647.06,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015738156,1.04796952,647.0,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015778680,1.04711075,647.01,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015819314,1.04426334,647.01,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015848545,1.04273213,647.08,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015855949,1.04282962,647.12,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015923005,1.04628934,647.09,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015927310,1.0462946,647.09,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015968737,1.04715141,647.1,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750015998558,1.05774815,646.91,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750016039690,1.05683312,647.08,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750016068505,1.05423394,647.3,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750016109934,1.05751217,647.31,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750016150368,1.05539139,647.2,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750016179093,1.05422317,647.26,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750016223931,1.05247175,647.06,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750016374028,1.04197659,646.9,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1750016402852,1.05741172,646.69,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1750016443585,1.04360824,646.65,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1750016448690,1.04363074,646.67,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1750016480424,1.04691904,646.67,646.25,0.30947775]
["bitfinex-derivatives","BNBF0:USTF0",1750016532566,1.05527391,646.07,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1750016564487,2.45818198,646.1,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1750016620428,1.03544221,645.91,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1750016684378,1.39441651,646.02,645.57,0.30980373]
["bitfinex-derivatives","BNBF0:USTF0",1750016758246,1.02605782,646.35,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1750016885659,1.01708259,646.83,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1750016928796,1.01591411,646.75,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1750016993142,1.01265923,646.74,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750017037281,2.13529636,646.86,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750017066298,1.04850275,646.72,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750017107122,1.05815914,646.66,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750017118830,1.05798886,646.62,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750017176680,1.05673244,646.63,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750017184088,2.16996049,646.84,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1750017214010,1.05449218,646.41,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750017254640,1.05530365,646.57,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750017295562,1.15301261,646.5,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750017324984,1.06114133,646.31,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750017361809,1.06132585,646.36,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750017396742,1.09694866,646.47,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750017438680,1.09674538,646.5,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750017479914,1.0944623,646.71,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750017508352,1.09946327,646.63,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1750017548892,0.26922586,646.84,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750017577012,1.08987457,646.83,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750017618953,1.15526605,646.79,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750017624261,1.08629203,646.56,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750017652990,1.09092132,646.57,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750017692821,1.09584071,646.61,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750017734651,1.09629128,646.37,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750017762988,1.09569425,646.19,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750017806119,1.10181068,646.18,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750017834741,1.10655952,645.93,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750017875070,1.14411462,646.17,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750017915907,1.14019452,646.11,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750017944633,1.14233554,645.88,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750017985854,1.14526352,645.84,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750017993260,1.1556401,645.98,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750018032299,1.15501624,645.94,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750018065228,1.13662387,645.12,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750018215950,1.08036267,646.15,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1750018222853,1.07481156,646.07,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1750018264387,1.077261,645.79,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1750018294209,1.07697188,645.87,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1750018335533,1.11625986,645.69,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1750018382868,1.11859101,645.82,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1750018406885,1.11820343,645.87,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1750018447022,1.12019903,645.95,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1750018477132,1.11845948,645.77,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1750018518576,1.1165186,645.73,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1750018558922,1.11593641,645.67,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1750018570828,1.11382781,645.58,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1750018596447,1.11566831,645.6,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1750018657995,1.11839035,645.4,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1750018664697,1.1530817,645.4,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1750018705033,1.11721278,645.17,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750018732959,1.10983971,644.77,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750018772985,1.11226984,644.85,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750018806216,1.11199787,644.84,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750018843743,1.11424881,644.96,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750018884677,1.11470296,644.89,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750018913808,1.11797463,644.64,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750018955046,1.10954355,644.68,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750018996175,1.11267335,644.63,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750019033403,1.11034628,644.44,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750019040807,1.10939777,644.52,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750019103958,1.11360712,644.5,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750019111264,1.11416169,644.56,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750019154793,1.10698172,644.64,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750019183723,1.10771382,644.45,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750019224550,1.10747637,644.61,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750019265984,1.10683881,644.38,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750019294330,1.10991506,644.32,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750019335556,1.10873001,644.38,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750019363987,1.10867433,644.07,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750019405609,1.10871811,644.32,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750019448041,1.10419376,644.1,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750019498386,1.1114924,644.12,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750019513693,1.09478796,644.36,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750019567943,1.09983408,644.43,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750019574846,0.27020836,644.46,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1750019620280,1.09364127,644.67,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1750019650004,1.09831697,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750019689937,1.10034959,644.93,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750019731377,1.10219215,644.86,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750019778119,1.090879,644.59,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750019801838,1.09478151,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750019829563,1.09365144,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750019870195,1.40490974,643.59,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1750019907830,1.0930881,643.43,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1750019937043,1.10749703,643.23,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1750019959271,1.11163748,643.32,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1750019985997,1.11173689,643.25,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1750020050042,1.09941208,642.85,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1750020057046,1.10978583,643.08,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1750020086574,1.11221765,642.84,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750020126314,1.11068482,643.04,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750020167156,1.09871412,642.79,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750020186172,1.09769218,642.77,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750020236524,1.09870359,642.99,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750020264654,1.09980617,642.88,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750020305772,1.13822496,642.71,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750020346001,2.28707177,642.9,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750020375416,1.12017597,642.89,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750020414943,0.27079183,643.14,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750020421854,1.10182964,642.87,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750020484311,1.10420091,643.17,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750020491410,1.10503935,643.07,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750020520725,1.14183004,642.87,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750020561962,1.12622125,643.14,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750020603205,1.16631179,643.05,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750020629529,1.15404399,643.07,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750020672968,1.1325879,642.99,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750020702388,1.13074172,643.45,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750020752029,1.12735854,643.59,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750020792961,1.10949938,643.75,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750020822879,1.13155361,643.62,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750020863213,1.15341945,643.62,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750020876719,1.13666905,643.42,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750020931255,1.13167388,643.42,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750020938365,1.13179678,643.51,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750021000209,1.13575249,643.36,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750021007316,1.13496137,643.29,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750021048450,1.13399777,643.38,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750021077563,1.12807564,643.17,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750021134799,1.1322816,643.52,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750021159122,1.12341227,643.31,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750021187454,1.12483951,643.58,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750021228801,1.13053224,643.36,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750021257428,1.12838393,643.35,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750021296865,1.11594828,643.37,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750021318781,0.27050557,643.84,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750021367829,1.11757718,644.08,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750021374737,1.11787497,644.18,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750021436486,1.11709508,644.1,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750021443785,2.27488703,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750021487818,1.11331151,644.17,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750021517448,1.11548042,643.9,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750021547965,1.11647627,643.88,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750021600811,1.1251668,643.64,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750021647843,1.13813667,643.31,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750021692172,1.1288318,643.07,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1750021865817,1.11844874,642.9,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1750022170261,1.42187597,643.66,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750022230096,1.19604033,643.46,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1750022256316,1.20669859,643.47,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1750022266519,1.21041186,643.53,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1750022316860,1.20498347,643.53,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1750022346493,1.21869793,643.51,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1750022390624,1.2352591,643.47,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1750022452258,1.21670759,643.29,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1750022999343,0.959,644.41,643.44,4.18199064]
["bitfinex-derivatives","BNBF0:USTF0",1750023064600,1.15841478,644.18,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1750023094826,1.14694546,644.17,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1750023148950,1.15599823,643.95,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1750023252846,0.764,643.8,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1750023357224,1.14667768,643.16,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750023582193,1.14284078,643.66,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750023828024,1.14044104,643.88,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750023940018,1.14774173,643.86,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1750023947231,1.1477369,643.85,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1750023992069,1.13317081,644.0,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750024307443,0.402,644.41,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1750024369993,1.14101538,644.4,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750024799220,1.11609167,645.33,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1750024868962,1.12864169,644.93,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750024882676,1.12497998,645.06,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750024923613,1.12495808,644.93,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750024952830,1.12609567,644.6,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750024994664,1.11343253,644.96,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750025034597,1.09444765,646.24,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750025042109,1.09340442,646.63,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750025109258,1.07434301,646.2,644.38,3.86399495]
["bitfinex-derivatives","BNBF0:USTF0",1750025115764,1.07277152,645.95,644.23,4.13375194]
["bitfinex-derivatives","BNBF0:USTF0",1750025178412,1.11517887,645.67,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750025185517,1.11662586,645.91,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1750025214135,1.1131311,646.23,644.85,3.86399495]
["bitfinex-derivatives","BNBF0:USTF0",1750025256271,1.09815993,646.66,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1750025286698,1.09172818,646.78,645.45,3.79339583]
["bitfinex-derivatives","BNBF0:USTF0",1750025328129,1.09352674,646.7,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1750025369475,1.1004242,646.21,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1750025410116,1.09845631,646.47,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1750025438558,1.10228165,646.34,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1750025479483,1.10206365,646.56,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1750025523915,1.09110365,646.81,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1750025561047,0.26924773,646.82,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1750025571652,1.09891113,646.62,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1750025634394,1.10560411,646.79,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1750025641499,1.10795116,646.68,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1750025674322,1.11353791,646.76,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1750025715662,1.11211682,646.92,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1750025752792,1.10997001,646.86,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750025787618,1.1139587,646.8,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750025828244,1.11917257,646.59,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750025869580,1.11893473,646.67,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750025898592,1.1174314,646.97,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1750025940329,0.2690791,647.2,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1750025968958,1.11785527,647.17,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1750026014001,1.12064884,647.06,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1750026016906,1.12062887,647.1,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1750026079451,1.11666611,647.34,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1750026086653,1.11652853,647.28,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1750026127788,1.11322058,647.1,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1750026155801,1.11694017,647.16,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1750026196731,1.11491176,647.2,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1750026238461,1.11457906,647.21,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750026266788,1.1145421,647.31,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1750026307125,1.11389589,647.18,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1750026335454,1.11342576,647.35,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1750026376490,1.11046648,647.48,646.4,3.82753623]
["bitfinex-derivatives","BNBF0:USTF0",1750026405516,0.26894497,647.56,646.42,0.57832263]
["bitfinex-derivatives","BNBF0:USTF0",1750026424125,1.1088227,647.64,646.42,0.57832263]
["bitfinex-derivatives","BNBF0:USTF0",1750026455154,1.10853993,647.54,646.42,0.57832263]
["bitfinex-derivatives","BNBF0:USTF0",1750026517605,1.10751881,647.2,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750026524910,1.10737277,647.33,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750026566750,1.09974253,646.75,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750026596765,1.10768083,646.9,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750026637190,1.10921363,647.34,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750026685433,1.11003817,646.99,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750026706464,0.2690271,647.41,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750026746591,1.10992602,647.36,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750026777719,1.11367879,647.29,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750026818053,1.11271997,647.18,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750026847178,1.1109943,647.22,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750026890901,0.26899798,647.49,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750026927028,1.15328875,647.31,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750026959560,1.11276312,647.39,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750026966465,1.11265592,647.34,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750027008096,1.11317919,647.38,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750027038012,1.11420955,647.15,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750027079142,1.11261355,647.26,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750027137788,1.11012844,647.06,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750027152392,1.11249098,646.87,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750027192946,1.15126604,647.08,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750027222560,1.1133032,646.92,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750027262899,1.1124434,647.23,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750027303534,1.1139062,647.02,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750027332959,1.11342291,647.09,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750027342674,1.11214974,647.08,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750027402130,1.11232143,646.86,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750027443459,1.11310494,646.6,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750027450867,1.1131218,646.78,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750027478888,1.07777824,647.35,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750027520119,0.26898863,647.5,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750027549249,1.10759542,647.49,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1750027601392,1.11017576,647.64,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1750027630215,1.1108126,647.46,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1750027659433,1.10975018,647.71,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1750027700854,1.10181697,647.85,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1750027741982,1.10584638,647.8,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750027771804,1.10318886,647.76,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750027788607,1.10341561,647.68,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750027840765,1.10649755,647.5,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750027881104,1.10164287,647.82,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750027888510,1.10163158,647.76,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750027917328,1.42208029,647.83,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750027957768,1.10641329,647.57,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750027987289,1.10577194,647.49,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028047236,1.10051442,647.08,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028069455,1.10228604,647.12,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028097784,1.10588068,647.28,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028138729,1.10384389,647.42,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028180865,1.10182128,647.31,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028209689,1.10616936,647.47,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028250012,1.10815632,647.35,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028274039,1.15716374,647.32,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028322082,1.12514635,647.01,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028329191,1.12406778,647.19,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028392437,1.13412015,647.17,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028399249,1.13316241,647.24,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028439198,0.2689616,647.45,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028493946,1.12201662,647.22,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028508558,1.12184102,647.22,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028540278,1.1209554,647.35,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028593526,0.2689616,647.45,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028633958,1.15223621,647.42,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028662980,1.15337879,647.29,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028702419,1.15475187,647.43,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028731739,1.15211906,647.48,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028771972,0.26881097,647.84,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028779178,1.14495762,647.83,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028840833,1.1490671,647.8,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028847933,1.14916265,647.7,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028888475,1.13978267,647.91,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028917394,1.13955808,647.81,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028970640,1.13710355,647.77,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1750028988651,1.13954478,647.62,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750029030087,1.13393273,647.64,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750029070821,1.11737747,647.8,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750029100945,1.11560504,647.68,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750029142276,1.11606538,647.52,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750029160084,1.10950532,647.41,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750029213135,1.11001127,647.62,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750029220438,1.10993551,647.63,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750029281684,1.11342781,647.52,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750029289091,1.10629463,647.42,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750029329733,1.09807686,647.35,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750029358156,1.10043797,647.45,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750029417807,1.09952947,647.36,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750029429016,1.15557923,647.63,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750029469149,1.10318699,647.45,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750029512881,1.10155221,647.71,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750029542005,1.09626664,647.61,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750029582347,1.09244052,647.95,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750029624073,1.09418058,647.99,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750029645794,1.09659726,647.9,647.08,0.30908079]
["bitfinex-derivatives","BNBF0:USTF0",1750029694228,1.09341415,647.87,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750029722851,1.09046785,647.54,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750029729654,1.08847872,647.75,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750029771281,1.09240637,647.54,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750029800611,1.09472316,647.59,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750029832434,1.09126304,647.43,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750029871065,1.09092303,647.29,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750029911505,1.09029096,647.3,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750029952745,1.08930486,647.46,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750029981482,1.09634668,647.47,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750030022720,1.09712339,647.48,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750030063758,1.09909056,647.5,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750030091787,1.10044777,647.47,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750030133610,1.09849215,647.46,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750030162333,1.0996824,647.34,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750030203069,1.0993099,647.51,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750030209968,1.09900347,647.6,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750030239492,1.10015113,647.48,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750030281027,1.0996387,647.53,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750030332370,1.09839403,647.48,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750030351388,1.09598384,647.67,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750030392713,1.15404923,647.69,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750030421832,1.10311644,647.51,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750030462853,0.26878087,647.87,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750030503401,1.10503801,647.83,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750030538335,1.10084857,648.06,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750030571664,1.10163515,648.04,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1750030601788,1.10086844,648.23,647.11,0.5777249]
["bitfinex-derivatives","BNBF0:USTF0",1750030642515,1.09998816,648.04,647.11,0.5777249]
["bitfinex-derivatives","BNBF0:USTF0",1750030649116,1.09985817,648.12,647.11,0.5777249]
["bitfinex-derivatives","BNBF0:USTF0",1750030677840,1.10305097,647.88,647.11,0.5777249]
["bitfinex-derivatives","BNBF0:USTF0",1750030717372,1.09980187,647.98,647.11,0.5777249]
["bitfinex-derivatives","BNBF0:USTF0",1750030775398,1.09889836,647.93,647.11,0.5777249]
["bitfinex-derivatives","BNBF0:USTF0",1750030786908,1.09881495,647.84,647.11,0.5777249]
["bitfinex-derivatives","BNBF0:USTF0",1750030827540,1.09883757,647.9,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750030855454,1.10265579,647.91,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750030895895,1.10248999,647.96,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750030936227,1.1005393,648.3,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750030965544,1.10169067,647.99,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750030999064,1.15375909,648.16,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1750031036291,1.10052302,648.53,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1750031076911,1.09017531,648.54,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1750031083914,1.09099221,648.45,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1750031147972,1.09372586,648.22,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1750031154878,1.09402054,648.28,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1750031185503,1.09762121,648.32,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750031225238,1.09569181,648.32,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750031265972,1.09714268,648.24,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750031294601,1.09767586,648.38,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750031335735,1.09777656,648.3,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1750031376175,1.09550662,648.29,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1750031405603,1.09630281,648.21,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031445536,1.09737325,648.31,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031454347,1.09744729,648.26,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031516904,1.09728386,648.37,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031523811,1.09763708,648.29,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031585259,1.09927499,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031592564,1.09894065,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031632389,1.09341567,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031669122,1.09631115,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031702455,1.09481217,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031732879,1.10047681,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031774423,1.10117428,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031814552,1.09989952,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031842074,1.09580654,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031888109,1.09906636,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031891013,1.15425281,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031891313,1.09931485,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031891611,1.09931485,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031891810,1.09931485,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031892016,1.09931485,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031892213,1.09931485,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031892415,1.09931485,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031892613,1.09931485,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031892812,1.09931485,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031893115,1.09931485,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031893413,1.09931485,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031893613,1.09931485,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031893915,1.09931485,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031894116,1.09931485,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031894316,1.09931485,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031894513,1.09931485,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031894713,1.09931485,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031895012,1.09931485,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031895217,1.09931485,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031895413,1.09931485,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031895617,1.09931485,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031895815,1.09931485,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031896020,1.15425281,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031896314,1.09961757,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031896515,1.09961757,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031896718,1.09961757,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031897018,1.09961757,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031897213,1.09961757,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031897518,1.09961757,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031897716,1.09961757,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031897918,1.09961757,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031898118,1.09961757,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031898417,1.09961757,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031898616,1.09961757,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031898815,1.09961757,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031899015,1.09961757,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031899217,1.09961757,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031899416,1.09961757,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031899617,1.09961757,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031899818,1.09961757,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031900016,1.09961757,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031900220,1.09961757,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031900418,1.09961757,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031900621,1.09961757,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031900817,1.09961757,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031901015,1.15425281,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031901220,1.10003991,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031901523,1.10003991,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031901722,1.10003991,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031901917,1.10003991,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031902120,1.10003991,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031902422,1.10003991,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031902619,1.10003991,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031902817,1.10003991,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031903021,1.10003991,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031903320,1.10003991,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031903621,1.10003991,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031903821,1.10003991,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031904018,1.15425281,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031904019,1.10003991,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031904223,1.10003991,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031904424,1.10003991,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031904618,1.10003991,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031904823,1.10003991,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031905020,1.10003991,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031905225,1.10003991,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031905426,1.10003991,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031905626,1.10003991,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031905926,1.10003991,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031906222,1.15425281,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031906423,1.10046963,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031906622,1.10046963,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031906825,1.10046963,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031907027,1.10046963,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031907228,1.10046963,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031907528,1.10046963,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031907727,1.10046963,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031907930,1.10046963,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031908229,1.10046963,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031908524,1.10046963,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031908726,1.10046963,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031908926,1.10046963,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031909124,1.10046963,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031909324,1.10046963,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031909529,1.10046963,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031909825,1.10046963,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031910124,1.10046963,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031910326,1.10046963,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031910525,1.10046963,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031910829,1.10046963,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031911030,1.10046963,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031911229,1.10046963,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031911525,1.1015665,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031911730,1.15425281,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031911929,1.10121479,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031912126,1.10121479,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031912329,1.10121479,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031912629,1.10121479,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031912829,1.10121479,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031913126,1.10121479,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031913329,1.10121479,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031913528,1.10121479,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031913726,1.10121479,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031913926,1.10121479,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031914128,1.10121479,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031914428,1.10121479,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031914626,1.10121479,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031914826,1.10121479,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031915126,1.10121479,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031915329,1.10121479,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031915526,1.10121479,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031915826,1.10121479,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031916125,1.1012465,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031916429,1.15425281,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031916632,1.10123195,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031916931,1.10123195,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031917229,1.10123195,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031917429,1.10123195,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031917625,1.10123195,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031917827,1.10123195,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031918026,1.10123195,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031918226,1.10123195,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031918425,1.10123195,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031918625,1.10123195,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031918825,1.10123195,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031919029,1.10123195,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031919227,1.10123195,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031919426,1.10123195,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031919731,1.10123195,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031919932,1.10123195,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031920132,1.10123195,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031920329,1.10123195,647.87,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031920529,1.15425281,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031920829,1.10117069,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031921028,1.10117069,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031921331,1.10117069,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031921531,1.10117069,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031921732,1.10117069,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031921930,1.10117069,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031922133,1.10117069,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031922430,1.10117069,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031922634,1.10117069,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031922835,1.10117069,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031923034,1.10117069,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031923233,1.10117069,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031923534,1.10117069,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031923732,1.10117069,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031923935,1.10117069,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031924134,1.10117069,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031924333,1.10117069,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031924534,1.10117069,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031924835,1.15425281,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031925035,1.10115997,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031925236,1.10115997,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031925436,1.10115997,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031925634,1.10115997,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031925834,1.10115997,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031926034,1.10115997,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031926234,1.10115997,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031926438,1.10115997,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031926638,1.10115997,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031926934,1.10115997,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031927133,1.10115997,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031927338,1.15425281,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031927339,1.10115997,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031927536,1.10115997,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031927740,1.10115997,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031928035,1.10115997,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031928237,1.10115997,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031928436,1.10115997,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031928740,1.10115997,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031928941,1.10115997,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031929140,1.15425281,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031929442,1.10117386,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031929638,1.10117386,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031929835,1.10117386,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031930037,1.10117386,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031930236,1.10117386,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031930441,1.10117386,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031930638,1.10117386,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031930939,1.10117386,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031931141,1.10117386,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031931342,1.10117386,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031931540,1.10117386,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031931739,1.10117386,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031931941,1.10117386,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031932140,1.10117386,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031932343,1.10117386,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031932541,1.10117386,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031932740,1.10117386,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031932942,1.10117386,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031933142,1.10117386,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031933345,1.15425281,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031933642,1.10118965,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031933845,1.10118965,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031934145,1.10118965,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031934342,1.10118965,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031934546,1.10118965,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031934842,1.10118965,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031935041,1.10118965,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031935246,1.10118965,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031935443,1.10118965,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031935741,1.10118965,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031935943,1.10118965,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031936141,1.10118965,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031936343,1.10118965,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031936645,1.10118965,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031936847,1.10118965,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031937047,1.10118965,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031937250,1.10118965,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031937547,1.10118965,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031937747,1.10118965,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031937948,1.15425281,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031938244,1.10119956,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031938447,1.10119956,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031938648,1.10119956,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031938948,1.10119956,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031939147,1.10119956,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031939348,1.10119956,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031939648,1.10119956,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031939948,1.10119956,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031940147,1.10119956,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031940345,1.10119956,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031940548,1.10119956,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031940848,1.10119956,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031941045,1.10119956,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031941243,1.10119956,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031941447,1.10119956,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031941647,1.10119956,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031941849,1.10119956,647.9,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031942050,1.10119956,647.89,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031942248,1.10119956,647.88,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031942451,1.15425281,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031942747,1.10132558,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031942947,1.10132558,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031943150,1.10132558,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031943351,1.10132558,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031943647,1.15425281,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031943648,1.10132558,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031943847,1.10132558,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031944047,1.10132558,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031944249,1.10132558,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031944445,1.10132558,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031944652,1.10132558,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031944848,1.10132558,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031945052,1.10132558,647.95,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031945252,1.10132558,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031945452,1.10132558,647.93,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031945749,1.10132558,647.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031945952,1.10132558,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031946149,1.15425281,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031946353,1.10110184,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031946554,1.10110184,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031946750,1.10110184,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031947053,1.10110184,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031947251,1.10110184,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031947451,1.10110184,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031947652,1.10110184,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031947954,1.10110184,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031948151,1.10110184,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031948350,1.10110184,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031948553,1.10110184,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031948752,1.10110184,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031949052,1.10110184,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031949353,1.10110184,647.99,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031949552,1.10110184,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031949852,1.10110184,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031950057,1.10110184,647.96,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031950356,1.15425281,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031950555,1.10058439,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031950752,1.10058439,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031950953,1.10058439,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031951153,1.10058439,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031951350,1.10058439,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031951556,1.10058439,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031951855,1.10058439,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031952051,1.10058439,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031952253,1.10058439,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031952455,1.10058439,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031952653,1.10058439,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031952854,1.10058439,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031953057,1.10058439,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031953355,1.10058439,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031953556,1.10058439,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031953757,1.10058439,648.04,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031953952,1.10058439,648.03,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031954153,1.10058439,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031954456,1.10058439,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031954757,1.10058439,648.0,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031954956,1.15425281,648.23,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031955155,1.09999648,648.22,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031955354,1.09999648,648.21,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031955553,1.09999648,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031955856,1.09999648,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031956053,1.09999648,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031956254,1.09999648,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031956453,1.09999648,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031956653,1.09999648,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031956856,1.09999648,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031957056,1.09999648,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031957254,1.09999648,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031957453,1.09999648,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031957652,1.09999648,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031957853,1.09999648,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031958055,1.09999648,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031958355,1.09999648,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031958659,1.09999648,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031958860,1.09999648,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031959159,1.15425281,648.24,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031959356,1.09926559,648.23,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031959560,1.09926559,648.22,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031959760,1.09926559,648.21,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031959957,1.09926559,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031960157,1.09926559,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031960362,1.09926559,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031960559,1.09926559,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031960763,1.09926559,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031960960,1.09926559,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031961164,1.09926559,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031961360,1.09926559,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031961663,1.09926559,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031961863,1.09926559,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031962063,1.09926559,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031962266,1.09926559,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031962564,1.09926559,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031962765,1.09926559,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031962965,1.09926559,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031963266,1.54093779,648.38,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031963267,1.15425281,648.27,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031963466,1.09890115,648.26,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031963662,1.09890115,648.25,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031963866,1.09890115,648.24,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031964062,1.09890115,648.23,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031964266,1.09890115,648.22,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031964468,1.09890115,648.21,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031964765,1.09890115,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031964962,1.09890115,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031965263,1.09890115,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031965467,1.09890115,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031965669,1.09890115,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031965867,1.09890115,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031966063,1.09890115,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031966363,1.09890115,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031966566,1.09890115,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031966764,1.09890115,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031967066,1.09872301,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031967362,1.09872301,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031967567,1.09872301,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031967764,1.15417731,648.29,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031967765,1.09872301,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031967966,1.09872301,648.06,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031968163,1.09872301,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031968362,1.15417731,648.29,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031968662,1.09862742,648.28,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031968867,1.09862742,648.27,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031969063,1.09862742,648.26,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031969267,1.09862742,648.25,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031969463,1.09862742,648.24,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031969765,1.09862742,648.23,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031970062,1.09862742,648.22,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031970267,1.09862742,648.21,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031970564,1.09862742,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031970763,1.09862742,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031970967,1.09862742,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031971168,1.09862742,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031971368,1.09862742,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031971566,1.09862742,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031971867,1.09862742,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031972070,1.09862742,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031972269,1.09862742,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031972470,1.09862742,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031972673,1.09862742,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031972872,1.09862742,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031973169,1.09862742,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031973369,1.09862742,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031973568,1.15417731,648.3,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031973771,1.08974075,648.29,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031973970,1.08974075,648.28,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031974169,1.08974075,648.27,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031974369,1.08974075,648.26,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031974569,1.08974075,648.25,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031974768,1.08974075,648.24,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031974972,1.08974075,648.23,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031975170,1.08974075,648.22,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031975374,1.08974075,648.21,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031975570,1.08974075,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031975771,1.08974075,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031975974,1.08974075,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031976172,1.08974075,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031976376,1.08974075,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031976574,1.08974075,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031976774,1.08974075,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031977078,1.08974075,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031977277,1.08974075,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031977477,1.08974075,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031977673,1.08974075,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031977873,1.08974075,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031978175,1.08974075,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031978375,2.31178062,648.51,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031978376,1.08971231,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031978574,1.15417731,648.3,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031978775,1.08972434,648.29,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031978982,1.08972434,648.28,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031979278,1.08972434,648.27,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031979474,1.08972434,648.26,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031979672,1.08972434,648.25,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031979878,1.08972434,648.24,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031980075,1.08972434,648.23,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031980283,1.08972434,648.22,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031980475,1.08972434,648.21,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031980677,1.08972434,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031980879,1.08972434,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031981079,1.08972434,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031981278,1.08972434,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031981480,1.08972434,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031981682,1.08972434,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031981981,1.08972434,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031982181,1.08972434,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031982378,1.08972434,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031982681,1.08972434,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031982882,1.08972434,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031983177,1.08972434,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031983381,1.08972434,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031983677,1.15417731,648.31,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031983877,1.0897687,648.3,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031984082,1.0897687,648.29,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031984281,1.0897687,648.28,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031984478,1.0897687,648.27,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031984678,1.0897687,648.26,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031984879,1.0897687,648.25,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031985084,1.0897687,648.24,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031985281,1.0897687,648.23,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031985482,1.0897687,648.22,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031985682,1.0897687,648.21,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031985979,1.15417731,648.31,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031985980,1.0897687,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031986181,1.0897687,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031986381,1.0897687,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031986578,1.0897687,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031986881,1.0897687,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031987081,1.0897687,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031987282,1.0897687,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031987479,1.0897687,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031987679,1.0897687,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031987878,1.0897687,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031988078,1.0897687,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031988382,1.0897687,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031988579,1.0897687,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031988782,1.15417731,648.28,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031989079,1.08992581,648.27,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031989277,1.08992581,648.26,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031989479,1.08992581,648.25,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031989682,1.08992581,648.24,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031989883,1.08992581,648.23,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031990179,1.08992581,648.22,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031990383,1.08992581,648.21,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031990583,1.08992581,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031990879,1.08992581,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031991079,1.08992581,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031991383,1.08992581,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031991581,1.08992581,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031991878,1.08992581,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031992084,1.08992581,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031992284,1.08992581,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031992485,1.15417731,648.28,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031992486,1.08992581,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031992784,1.08992581,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031992983,1.08992581,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031993182,1.08992581,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031993384,1.08992581,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031993586,1.15417731,648.26,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031993785,1.09022188,648.25,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031993982,1.09022188,648.24,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031994186,1.09022188,648.23,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031994382,1.09022188,648.22,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031994583,1.09022188,648.21,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031994785,1.09022188,648.2,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031994985,1.09022188,648.19,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031995186,1.09022188,648.18,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031995387,1.09022188,648.17,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031995687,1.09022188,648.16,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031995886,1.09022188,648.15,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031996088,1.09022188,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031996388,1.09022188,648.13,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031996584,1.09022188,648.12,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031996787,1.09022188,648.11,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031996984,1.09022188,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031997187,1.09022188,648.09,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031997387,1.09022188,648.08,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031997588,1.09022188,648.07,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031997888,1.15417731,648.25,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031998088,1.09058606,648.24,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031998288,1.09058606,648.23,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031998585,1.09058606,648.22,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031998887,1.09058606,648.21,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031999088,1.54093779,648.35,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031999289,1.15492891,648.25,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031999484,1.09069867,648.24,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031999686,1.09069867,648.23,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1750031999989,1.09069867,648.22,647.53,0.30886599]