{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":240455,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749859201481,1.144,655.39,655.14,1.13852066]
["bitfinex-derivatives","BNBF0:USTF0",1749859201881,1.144,655.39,655.02,1.51802754]
["bitfinex-derivatives","BNBF0:USTF0",1749859201882,1.144,655.39,655.13,1.13852066]
["bitfinex-derivatives","BNBF0:USTF0",1749859202087,1.144,655.39,655.25,1.13852066]
["bitfinex-derivatives","BNBF0:USTF0",1749859203990,1.144,655.39,655.24,1.13852066]
["bitfinex-derivatives","BNBF0:USTF0",1749859204289,1.144,655.39,655.25,1.13852066]
["bitfinex-derivatives","BNBF0:USTF0",1749859205290,1.144,655.39,655.26,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859206790,1.144,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859206791,1.144,655.39,655.25,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859207091,1.144,655.39,655.24,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859208787,1.144,655.39,655.25,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859211593,1.144,655.39,655.18,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859212396,1.144,655.39,655.01,1.51802754]
["bitfinex-derivatives","BNBF0:USTF0",1749859212397,1.144,655.39,655.17,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859212689,1.144,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859212690,0.9504486,655.38,655.11,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859212889,0.95044735,655.37,655.11,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859213191,0.95044735,655.38,655.11,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859213390,0.95044735,655.37,655.1,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859213587,1.144,655.39,655.1,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859213588,0.95046005,655.36,655.1,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859213788,0.95046135,655.38,655.1,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859213992,0.95046135,655.37,655.1,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859214191,1.144,655.39,655.1,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859214397,0.95045991,655.38,655.1,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859214694,0.9504585,655.37,655.1,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859214994,0.9504585,655.38,655.1,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859215190,0.95045924,655.37,655.1,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859215394,1.144,655.39,655.1,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859215591,0.95046051,655.38,655.1,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859215790,1.144,655.39,655.1,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859216491,1.144,655.39,655.08,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859216691,0.9504798,655.38,655.08,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859216897,0.95046343,655.37,655.09,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859217090,0.9504634,655.36,655.09,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859217294,1.144,655.39,655.08,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859217295,0.95046376,655.38,655.08,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859217495,0.9504637,655.37,655.08,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859217695,1.144,655.39,655.08,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859217897,0.95046213,655.38,655.08,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859218195,0.95046072,655.37,655.08,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859218392,0.95046072,655.36,655.09,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859218597,1.541,655.38,655.11,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859218797,0.95047566,655.37,655.17,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859218994,0.95047565,655.37,655.17,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859219297,1.541,655.38,655.17,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859219801,1.541,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859219802,0.95047677,655.37,655.19,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859219997,1.541,655.38,655.19,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859220193,0.95050896,655.37,655.19,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859220391,1.541,655.38,655.15,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859220692,1.541,655.38,655.12,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859220892,0.95058433,655.37,655.12,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859221193,1.541,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859221194,0.95058341,655.36,655.11,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859221396,0.95059889,655.35,655.11,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859221593,0.95059959,655.34,655.11,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859221894,1.541,655.38,655.11,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859222797,1.541,655.38,655.1,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859224599,1.541,655.38,655.09,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859226702,1.541,655.38,655.08,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859229100,1.541,655.38,655.09,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859229700,0.94909765,655.37,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859230300,1.541,655.38,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859230505,0.94909767,655.37,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859230900,0.94909765,655.37,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859231305,1.541,655.38,655.08,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859232106,1.541,655.38,655.07,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859232901,1.541,655.38,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859233504,0.94909809,655.37,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859233707,0.94909807,655.37,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859233906,0.94909979,655.37,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859234106,0.94909979,655.37,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859234303,1.541,655.38,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859234707,0.94909899,655.37,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859235309,1.541,655.38,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859235608,0.94909755,655.37,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859235809,1.42395711,655.57,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859236109,1.42395711,655.56,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859236306,0.47486032,655.55,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859236505,0.94909896,655.54,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859236711,0.94909896,655.53,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859237006,0.94909896,655.52,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859237209,0.94909755,655.51,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859237405,0.94909755,655.57,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859237609,0.47485956,655.57,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859237808,0.94909755,655.56,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859238008,1.14393739,655.58,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859238515,0.94909896,655.57,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859238811,0.94909896,655.56,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859239012,0.94909896,655.55,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859239312,0.94909896,655.54,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859239606,0.94909896,655.53,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859239811,0.94909896,655.52,655.04,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859240010,0.94910037,655.51,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859240208,0.94910037,655.54,655.04,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859240411,1.219,655.55,655.04,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859240609,1.219,655.55,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859240809,0.94909749,655.54,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859241008,0.94909749,655.53,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859241216,1.219,655.55,655.04,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859241409,0.94868138,655.54,655.04,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859241611,1.219,655.55,655.04,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859241912,0.94867991,655.54,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859242411,1.219,655.55,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859242614,1.219,655.55,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859242810,0.94868282,655.54,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859243014,1.219,655.55,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859243212,0.94868072,655.54,655.07,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859243416,0.94868212,655.54,655.07,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859243611,0.94868212,655.54,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859244410,1.219,655.55,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859244611,0.94868212,655.54,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859245210,1.219,655.55,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859245412,0.94867544,655.54,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859245615,0.94867544,655.54,655.07,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859245909,0.94867403,655.54,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859246115,0.94867589,655.54,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859246414,0.94867629,655.54,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859246615,0.9486773,655.54,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859246814,2.36293739,655.55,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859247415,0.94867589,655.54,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859247616,0.94867448,655.54,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859247813,2.36293739,655.55,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859248013,0.94868008,655.54,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859248316,2.36293739,655.55,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859248512,0.94868327,655.54,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859248717,0.94868002,655.54,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859249318,0.94867977,655.54,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859249518,0.94868293,655.54,655.06,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859250120,2.09262684,655.54,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859250320,0.94868913,655.53,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859250518,2.09262652,655.54,655.05,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859250715,0.94868158,655.53,654.9,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859251015,1.219,655.55,654.89,1.13915327]
["bitfinex-derivatives","BNBF0:USTF0",1749859251218,0.9488769,655.54,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859251415,0.94884305,655.53,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859251616,0.94884305,655.52,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859251814,0.47473894,655.54,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859252216,0.47473807,655.54,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859252418,0.94884142,655.53,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859252717,0.94884001,655.52,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859252919,0.94884001,655.51,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859253121,0.94883815,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859253325,0.47473629,655.53,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859253326,0.94883815,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859253526,0.94976817,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859253821,0.47473629,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859254024,0.94976817,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859254223,0.94976866,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859254425,0.47473629,655.53,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859254626,0.94976817,655.52,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859254926,1.219,655.55,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859255121,0.94977141,655.54,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859255327,0.9497698,655.53,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859255526,1.219,655.55,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859255925,0.47473732,655.54,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859256227,0.94977008,655.53,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859256422,0.47473728,655.54,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859256726,0.94976769,655.53,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859256922,0.94976769,655.52,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859257126,0.94976769,655.51,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859257323,0.47473603,655.51,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859257621,1.219,655.55,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859257622,0.94977141,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859257822,1.219,655.55,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859257823,0.94977141,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859258027,0.94977141,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859258323,0.94977141,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859258623,0.94977141,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859258824,0.94977141,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859259124,0.94977141,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859259327,0.94977141,655.43,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859259529,1.262,655.52,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859259723,1.42450945,655.51,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859259928,0.94977141,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859260228,0.94978088,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859260424,0.94978088,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859260629,0.94978046,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859260829,0.94978045,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859261026,0.47474253,655.47,654.86,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859261225,0.94978042,655.46,654.86,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859261425,0.94978229,655.45,654.86,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859261626,0.94978088,655.44,654.86,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859261825,1.61549004,655.51,654.89,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859262025,1.14074727,655.51,654.89,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859262229,1.14074727,655.49,654.91,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859262430,1.14074727,655.49,654.92,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859262431,2.09052778,655.48,654.92,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859262631,1.42452393,655.47,654.92,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859262830,1.42452395,655.46,654.92,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859263026,1.14074727,655.48,654.92,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859263432,0.94978088,655.47,654.92,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859263730,0.47474452,655.47,654.89,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859263932,0.94978224,655.46,654.89,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859264229,0.95292639,655.45,654.89,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859264431,0.95292498,655.44,654.89,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859264730,1.14074727,655.49,654.87,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859264927,2.09371973,655.48,654.86,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859265230,1.42931308,655.47,654.86,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859265431,0.95297288,655.46,654.86,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859265731,0.95297288,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859265732,1.14074727,655.47,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859266027,2.09373822,655.46,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859266231,1.42933871,655.45,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859266429,0.95298954,655.44,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859266627,0.95298954,655.43,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859266832,0.95299131,655.42,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859267032,0.95299131,655.41,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859267232,0.47619317,655.43,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859267432,0.95299131,655.42,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859267733,1.61694044,655.46,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859267932,1.42918448,655.45,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859268129,1.42918448,655.44,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859268333,0.95299131,655.43,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859268627,0.9529899,655.42,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859268832,0.47619241,655.45,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859269032,0.9529899,655.44,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859269229,0.9529899,655.43,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859269429,0.95299131,655.42,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859269631,0.95299131,655.41,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859269831,1.223,655.42,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859270033,0.95299131,655.41,654.85,1.13772443]
["bitfinex-derivatives","BNBF0:USTF0",1749859270333,0.95299131,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859270334,0.95304411,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859270534,0.95303738,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859270730,1.223,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859271134,0.95303784,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859271434,1.223,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859271636,0.2656813,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859272029,0.95303766,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859272234,0.95303625,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859272530,0.2656813,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859272830,0.95303625,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859273031,0.95303766,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859273231,0.95303766,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859273433,0.47621893,655.31,654.83,1.4433198]
["bitfinex-derivatives","BNBF0:USTF0",1749859273729,0.95303908,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859274033,0.95303908,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859274229,0.47621893,655.32,654.84,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859274535,0.95303908,655.31,654.84,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859274834,0.95303908,655.3,654.84,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859275028,0.95303802,655.29,654.84,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859275233,0.95303802,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859275434,0.95303901,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859275633,0.95303894,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859275834,0.95303894,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859276034,0.2656813,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859278531,0.94858928,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859278829,0.94858924,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859279035,0.94858924,655.3,654.55,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859279334,0.94859241,655.29,654.54,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859279635,0.2656813,655.33,654.54,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859280135,0.94859444,655.32,654.54,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859280334,0.94859444,655.31,654.54,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859280535,0.2656813,655.33,654.54,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859281032,0.94859444,655.32,654.54,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859281231,0.94859444,655.31,654.54,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859281534,0.94859444,655.31,654.38,0.2656813]
["bitfinex-derivatives","BNBF0:USTF0",1749859281535,0.94859466,655.3,654.53,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859281730,0.94859474,655.29,654.53,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859282031,0.94859463,655.28,654.53,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859282233,0.94756942,655.32,654.53,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859282430,0.94756875,655.31,654.53,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859282634,0.94756875,655.3,654.53,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859282830,0.2656813,655.33,654.53,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859283031,0.94756875,655.32,654.53,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859283332,0.2656813,655.33,654.53,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859283535,0.94756404,655.32,654.53,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859283737,0.2656813,655.33,654.53,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859284233,0.94756545,655.32,654.53,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859284434,0.94756548,655.31,654.53,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859284637,0.94756548,655.3,654.53,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859284838,0.2656813,655.33,654.53,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859284839,0.94871023,655.29,654.53,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859285138,0.94871705,655.28,654.52,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859285338,0.94871705,655.27,654.52,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859285638,0.2656813,655.33,654.52,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859285834,0.94871716,655.32,654.52,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859286038,0.94871716,655.31,654.52,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859286238,0.94871716,655.3,654.52,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859286539,0.94871716,655.29,654.51,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859286738,0.2656813,655.33,654.51,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859287734,0.94871374,655.32,654.51,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859287936,0.94871374,655.31,654.51,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859288139,0.2656813,655.33,654.64,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859288839,0.94871374,655.32,654.64,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859289235,0.2656813,655.33,654.64,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859289441,0.94871374,655.32,654.64,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859289641,1.445,655.32,654.64,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859289839,2.39371374,655.32,654.64,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859290040,0.94871434,655.31,654.64,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859290241,1.445,655.32,654.58,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859290438,1.42234186,655.31,654.58,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859290737,1.445,655.32,654.58,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859290941,1.42234663,655.31,654.58,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859291138,1.445,655.32,654.58,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859291139,0.94880244,655.3,654.58,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859291438,0.94881065,655.29,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859291641,0.47354378,655.31,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859291642,0.94881065,655.28,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859291839,0.47354378,655.31,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859292038,0.94881065,655.3,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859292243,0.94881065,655.29,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859292445,0.94881254,655.28,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859292639,0.94881254,655.27,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859292842,0.9488128,655.26,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859293142,1.42235783,655.31,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859293342,1.009,655.25,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859294840,1.009,655.25,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859295540,1.009,655.25,654.55,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859296347,1.009,655.25,654.54,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859298242,1.009,655.25,654.55,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859299541,1.009,655.25,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859299841,1.009,655.25,654.55,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859300046,1.009,655.25,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859301042,1.95592101,655.25,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859301243,1.009,655.25,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859302847,1.009,655.25,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859303152,1.009,655.25,654.58,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859303649,1.009,655.25,654.59,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859304151,1.448,655.24,654.59,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859304349,0.94692469,655.23,654.59,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859305149,1.448,655.24,654.59,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859305352,0.94944256,655.23,654.6,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859305556,1.448,655.24,654.61,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859305756,0.94944256,655.23,654.61,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859305953,1.448,655.24,654.61,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859306653,0.94944175,655.23,654.64,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859307155,1.448,655.24,654.64,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859307357,0.9494419,655.23,654.64,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859307558,1.448,655.24,654.64,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859307759,0.9494419,655.23,654.64,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859308256,0.94944175,655.23,654.64,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859308460,1.448,655.24,654.64,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859308661,0.94944379,655.23,654.65,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859308957,1.448,655.24,654.65,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859309657,0.9494452,655.23,654.65,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859309858,0.94944584,655.23,654.65,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859310256,1.448,655.24,654.65,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859310461,0.94944444,655.23,654.65,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859310760,1.448,655.24,654.66,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859310961,0.94944444,655.23,654.66,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859311262,1.448,655.24,654.67,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859311462,0.94944072,655.23,654.67,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859311862,0.94942827,655.23,654.55,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859312057,0.94942833,655.23,654.55,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859312361,1.448,655.24,654.55,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859312562,0.94942833,655.23,654.55,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859312864,0.94942898,655.23,654.55,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859313265,0.94942898,655.23,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859313465,0.94942757,655.23,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859313861,1.448,655.24,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859314165,0.9494278,655.23,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859314662,0.94942821,655.23,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859315063,1.448,655.24,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859315363,1.448,655.24,654.55,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859315566,0.94943784,655.23,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859315865,1.448,655.24,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859316065,0.94943784,655.23,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859316266,0.95561383,655.22,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859316462,1.009,655.25,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859316463,0.95561383,655.21,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859316767,1.009,655.25,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859316964,0.95660221,655.24,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859317167,0.95660221,655.23,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859317468,1.009,655.25,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859318665,0.95660385,655.24,654.56,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859318966,1.009,655.25,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859319169,1.086,655.23,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859319369,0.95660122,655.22,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859319569,1.086,655.23,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859319570,0.9565998,655.21,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859319768,1.086,655.23,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859319971,0.9565998,655.22,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859320271,0.9565998,655.21,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859320472,1.086,655.23,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859320672,0.95660121,655.22,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859320971,0.95660121,655.21,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859321271,0.95660121,655.2,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859321472,0.95660208,655.19,654.57,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859321668,0.95660208,655.19,654.67,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859322373,0.95660208,655.19,654.68,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859323376,0.95660208,655.19,654.69,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859323674,0.95660208,655.19,654.67,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859323876,0.95660208,655.19,654.68,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859324474,0.95660208,655.19,654.65,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859324675,1.91319997,655.19,654.65,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859324977,0.95660208,655.19,654.65,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859325373,0.95660208,655.19,654.66,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859329480,0.95660208,655.19,654.67,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859330079,1.91319853,655.19,654.67,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859330281,0.95659645,655.18,654.67,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859330478,0.95660208,655.19,654.67,1.13789702]
["bitfinex-derivatives","BNBF0:USTF0",1749859331883,0.95660208,655.19,654.52,1.51802754]
["bitfinex-derivatives","BNBF0:USTF0",1749859332080,1.91320447,655.19,654.67,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859332280,0.95660239,655.18,654.67,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859332582,0.95660017,655.18,654.68,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859332778,0.95659391,655.17,654.68,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859332978,0.95660208,655.19,654.68,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859333178,0.95719857,655.18,654.68,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859333383,0.9571999,655.17,654.68,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859333579,0.9571999,655.16,654.69,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859333882,0.95660208,655.19,654.69,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859333883,0.95719996,655.18,654.69,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859334081,0.95719996,655.17,654.69,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859334279,0.95660208,655.19,654.71,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859334480,0.95719996,655.18,654.71,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859334680,0.95660208,655.19,654.71,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859334881,0.95720137,655.18,654.71,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859335079,0.95660208,655.19,654.71,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859335379,0.95720138,655.18,654.71,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859335584,0.95719996,655.17,654.71,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859335884,0.95719996,655.18,654.71,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859336079,0.95719996,655.17,654.71,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859336279,0.95660208,655.19,654.73,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859336280,0.96038367,655.16,654.73,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859336584,0.96038367,655.15,654.73,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859336884,0.4754925,655.16,654.73,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859337183,1.097,655.14,654.72,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859337383,0.96038976,655.13,654.72,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859337580,0.96038976,655.12,654.73,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859337779,0.96038408,655.11,654.73,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859337983,0.96038408,655.1,654.73,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859338179,0.96038467,655.09,654.73,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859338387,0.96038467,655.08,654.73,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859338583,0.96038467,655.07,654.73,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859338783,0.96038467,655.06,654.73,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859338985,0.9603836,655.05,654.73,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859339285,0.9603836,655.04,654.73,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859339483,0.9603836,655.03,654.73,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859339684,1.097,655.14,654.73,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859339885,0.9603836,655.13,654.74,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859340087,0.4754893,655.13,654.74,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859340285,0.96038335,655.12,654.74,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859340483,0.96038335,655.11,654.74,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859340687,0.96038335,655.1,654.74,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859340986,1.097,655.14,654.74,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859341186,0.96038193,655.13,654.74,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859341383,0.96038446,655.12,654.76,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859341585,1.097,655.14,654.76,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859341987,0.95340356,655.13,654.76,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859342187,0.95340356,655.12,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859342383,1.097,655.14,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859342589,0.95340071,655.13,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859342788,0.95340071,655.12,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859343087,0.95340639,655.11,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859343289,0.95340639,655.1,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859343585,0.95340639,655.09,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859343784,1.097,655.14,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859344083,0.95340781,655.13,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859344284,0.47549228,655.13,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859344487,0.47549304,655.13,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859344788,1.097,655.14,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859344984,0.95341009,655.13,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859345288,0.4754928,655.13,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859345486,0.95340879,655.12,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859345689,0.95340879,655.11,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859345883,0.95340879,655.1,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859346083,1.097,655.14,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859346488,0.95340888,655.13,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859346691,0.95340836,655.12,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859346890,0.9534094,655.11,654.76,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859347091,0.95340807,655.1,654.76,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859347389,0.95340795,655.09,654.76,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859347590,0.95447158,655.08,654.76,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859347890,0.95446575,655.07,654.76,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859348084,0.95446575,655.06,654.76,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859348389,0.95446575,655.05,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859348589,0.47548936,655.13,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859348791,0.95446668,655.12,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859349086,1.097,655.14,654.76,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859349291,1.097,655.14,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859349692,0.95447023,655.13,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859349987,0.95446979,655.12,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859350187,0.95446979,655.11,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859350488,0.95446979,655.1,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859350687,0.95446979,655.09,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859350887,0.95446947,655.08,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859351091,0.95446947,655.07,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859351292,1.354,655.08,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859351894,0.95446947,655.07,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859352192,0.95447089,655.06,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859352391,0.95447089,655.05,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859352589,0.95447089,655.04,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859352793,0.95447089,655.03,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859352994,0.95446947,655.02,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859353293,0.95446947,655.01,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859353493,0.95447026,655.0,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859353694,0.95447026,654.99,654.78,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859353898,0.95447026,654.98,654.78,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859354098,1.354,655.08,654.78,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859354294,0.95446755,655.07,654.78,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859354499,1.354,655.08,654.78,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859354700,0.95446755,655.07,654.78,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859354903,0.95446944,655.06,654.78,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859355200,0.95446944,655.05,654.78,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859355395,0.95446944,655.04,654.78,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859355696,0.95446944,655.03,654.78,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859355897,0.972,655.06,654.78,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859356597,0.95455209,655.05,654.78,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859356801,0.95455209,655.04,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859356995,0.972,655.06,654.79,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859357197,0.95455733,655.05,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859357400,0.95455608,655.04,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859357601,0.95455674,655.03,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859357900,0.95455674,655.02,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859358096,0.95455674,655.01,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859358297,0.95455751,655.0,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859358601,0.972,655.06,654.56,2.27704132]
["bitfinex-derivatives","BNBF0:USTF0",1749859358602,0.95455757,654.99,654.79,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859358901,0.95455816,654.98,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859359102,0.95455816,655.05,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859359296,0.95455751,655.04,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859359596,0.95455816,655.03,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859359795,0.972,655.06,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859360195,0.95455672,655.05,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859360398,0.95455672,655.04,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859360598,0.972,655.06,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859361099,0.95455798,655.05,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859361299,0.95455794,655.04,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859361498,0.972,655.06,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859361998,0.95455668,655.05,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859362196,0.95455668,655.04,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859362398,0.972,655.06,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859362805,0.9544003,655.05,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859363097,0.972,655.06,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859363302,0.95440172,655.05,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859363602,0.972,655.06,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859363802,0.95440172,655.05,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859364002,0.95440172,655.04,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859364199,0.95439888,655.03,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859364400,0.95439888,655.02,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859364605,0.972,655.06,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859364803,0.9544003,655.05,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859365007,0.972,655.06,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859365702,0.95440024,655.05,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859366007,0.95440024,655.04,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859366306,0.95440024,655.03,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859366507,0.95440024,655.02,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859366804,0.95440024,655.01,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859367008,0.95443479,655.0,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859367206,0.95443479,654.99,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859367404,0.95443545,654.98,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859367606,0.95443129,654.97,654.79,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859367903,0.9544313,654.96,654.79,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859368103,0.9544326,655.05,654.79,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859368307,0.95443257,655.04,654.79,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859368505,0.95443402,655.03,654.79,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859368707,0.972,655.06,654.79,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859368907,0.95443258,655.05,654.79,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859369107,0.95443258,655.04,654.79,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859369307,0.972,655.06,654.79,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859369507,0.95442987,655.05,654.79,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859369710,0.95442987,655.04,654.79,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859369905,0.972,655.06,654.79,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859370109,0.9544313,655.05,654.79,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859370313,0.972,655.06,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859370510,0.95443116,655.05,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859370706,0.972,655.06,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859370905,0.95443116,655.05,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859371110,0.95443116,655.04,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859371406,0.95443255,655.03,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859371709,0.95443255,655.02,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859371910,0.95443255,655.01,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859372211,0.9544322,655.0,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859372509,0.9544322,654.99,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859372706,0.972,655.06,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859373005,0.95443362,655.05,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859373209,0.972,655.06,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859373607,0.95443504,655.05,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859373810,0.954435,655.04,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859374010,0.954435,655.03,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859374206,0.95443328,655.02,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859374408,0.95443328,655.01,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859374608,0.95443216,655.0,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859374806,0.95443216,654.99,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859375008,0.972,655.06,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859375207,0.95443358,655.05,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859375411,0.972,655.06,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859375708,0.95443214,655.05,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859375911,0.972,655.06,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859376309,0.94853087,655.05,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859376508,0.972,655.06,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859376714,0.972,655.06,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859377108,0.94860075,655.05,654.8,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859377414,0.972,655.06,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859377609,0.94860073,655.05,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859377808,0.94860073,655.04,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859378009,0.972,655.06,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859378209,0.94860216,655.05,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859378408,0.94860216,655.04,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859378607,0.972,655.06,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859378909,0.94860216,655.05,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859379109,0.94860216,655.04,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859379309,0.94510743,655.03,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859379611,0.94510743,655.02,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859379810,0.972,655.06,654.81,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859380009,0.972,655.06,654.73,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859380910,0.972,655.06,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859381113,0.94510598,655.05,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859381310,0.94510598,655.04,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859381511,0.94510598,655.03,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859381711,0.972,655.06,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859382015,0.94510038,655.05,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859382211,0.94510041,655.04,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859382412,0.94510041,655.03,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859382711,0.94510038,655.02,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859382912,0.94510038,655.01,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859383214,0.94510038,655.0,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859383414,0.94510229,654.99,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859383614,0.94510229,654.98,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859383814,0.94510226,654.97,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859384012,0.94510226,654.96,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859384218,0.94510226,654.95,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859384514,0.94510226,654.94,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859384713,0.94510731,655.03,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859384913,0.957,655.04,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859385114,0.94510873,655.03,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859385317,0.94510873,655.02,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859385618,0.957,655.04,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859386213,0.94510589,655.03,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859386416,0.957,655.04,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859386613,0.94510875,655.03,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859386814,0.94510875,655.02,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859387018,0.957,655.04,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859387019,0.94510875,655.01,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859387220,0.94510875,655.0,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859387517,0.94510699,654.99,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859387717,0.94510699,654.98,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859387921,0.94510699,654.97,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859388220,0.94510702,654.96,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859388520,0.94510558,654.95,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859388716,0.94510564,654.94,654.69,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859388921,0.94482501,655.03,654.68,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859389221,0.98,654.99,654.69,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859389416,0.94482289,654.98,654.69,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859389621,0.9448047,654.98,654.69,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859389815,0.94480701,654.98,654.69,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859390017,0.98,654.99,654.71,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859390322,0.98,654.99,654.7,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859390720,0.98,654.99,654.76,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859390919,0.98,654.99,654.77,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859391118,0.98,654.99,654.76,1.14041795]
["bitfinex-derivatives","BNBF0:USTF0",1749859392823,0.98,654.99,654.62,1.51802754]
["bitfinex-derivatives","BNBF0:USTF0",1749859394023,0.98,654.99,654.49,2.27704132]
["bitfinex-derivatives","BNBF0:USTF0",1749859394520,1.92476545,654.99,654.49,2.27704132]
["bitfinex-derivatives","BNBF0:USTF0",1749859394823,0.94476596,654.98,654.26,0.26576348]
["bitfinex-derivatives","BNBF0:USTF0",1749859395018,0.98,654.99,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749859397320,0.9447748,654.98,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749859397521,0.9448497,654.97,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749859397720,0.94484599,654.98,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749859397922,0.98,654.99,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749859398126,0.94485123,654.98,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749859398428,0.94485947,654.97,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749859398623,0.98,654.99,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749859398922,0.94485214,654.98,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749859399126,0.98,654.99,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749859399426,0.94485491,654.98,654.69,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859399627,0.98,654.99,654.69,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859400330,2.18489385,654.98,654.68,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859400622,0.94489385,654.97,654.68,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859400824,1.24,654.98,654.68,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859401224,0.94489382,654.97,654.67,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859401426,0.94489382,654.96,654.67,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859401625,1.24,654.98,654.67,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859401823,0.94489382,654.97,654.67,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859402027,0.94489382,654.96,654.67,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859402227,0.94489382,654.95,654.67,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859402522,0.94488698,654.97,654.67,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859402722,1.24,654.98,654.67,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859402926,0.94345437,654.97,654.67,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859403522,0.94345579,654.97,654.67,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859403929,0.94345838,654.97,654.66,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859404223,0.94345997,654.97,654.66,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859404628,1.24,654.98,654.66,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859404825,0.94345997,654.97,654.66,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859405126,0.94346087,654.97,654.66,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859405630,0.94346195,654.97,654.66,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859406126,0.94346189,654.97,654.66,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859406428,1.24,654.98,654.66,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859406630,0.94346256,654.97,654.66,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859407332,0.94346256,654.97,654.67,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859407827,0.94346232,654.97,654.67,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859408326,1.24,654.98,654.54,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859408532,1.24,654.98,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859409028,0.94339495,654.97,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859409333,0.94339495,654.97,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749859409334,1.24,654.98,654.52,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859409533,0.94326022,654.97,654.52,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859410033,1.24,654.98,654.52,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859410328,0.94326188,654.97,654.51,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859410530,0.94326073,654.96,654.51,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859410828,0.94142213,654.97,654.51,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859411033,1.24,654.98,654.51,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859411229,0.94142213,654.97,654.5,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859411430,1.24,654.98,654.5,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859411633,0.9414191,654.97,654.5,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859411932,0.94141966,654.97,654.5,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859412132,0.94141967,654.97,654.5,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859412430,1.24,654.98,654.5,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859412734,0.94142069,654.97,654.5,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859413337,1.24,654.98,654.49,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859413830,2.21242267,654.97,654.49,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859414036,1.271,654.97,654.49,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859414233,0.94142267,654.96,654.49,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859414433,1.271,654.97,654.49,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859414637,0.94142267,654.96,654.49,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859414837,0.94142126,654.96,654.49,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859415038,1.271,654.97,654.48,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859415333,0.94142377,654.96,654.47,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859415538,1.271,654.97,654.47,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859415734,0.94142408,654.96,654.47,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859415935,0.94142267,654.96,654.47,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859416740,0.94142126,654.96,654.47,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859417141,1.271,654.97,654.52,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859417337,0.94128907,654.96,654.51,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859417637,1.271,654.97,654.52,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859417838,1.469,654.95,654.52,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859418538,1.469,654.95,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859418742,0.94127053,654.94,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859419043,1.469,654.95,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859419942,0.9412715,654.94,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859420743,0.94127147,654.94,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859422144,0.94127144,654.94,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859422846,1.469,654.95,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859423047,0.94127144,654.94,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859423249,0.94127062,654.94,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859423749,1.469,654.95,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859423949,0.94126914,654.94,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859424549,0.94138803,654.94,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859424945,0.94138945,654.94,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859425347,1.469,654.95,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859425546,0.94138945,654.94,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859426150,0.94138803,654.94,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859426352,1.469,654.95,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859426553,0.9415927,654.94,654.53,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859426752,0.9415927,654.94,654.58,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859426946,1.469,654.95,654.59,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859427450,0.9415927,654.94,654.59,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859428053,1.469,654.95,654.59,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859428250,0.9415927,654.94,654.59,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859428456,1.469,654.95,654.59,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859429051,0.94159352,654.94,654.59,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859429252,1.469,654.95,654.59,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859429456,0.94159303,654.94,654.59,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859429651,0.941593,654.94,654.59,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859429956,0.94159495,654.94,654.59,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859430156,1.469,654.95,654.59,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859430757,0.94159353,654.94,654.59,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859431057,0.94159344,654.94,654.59,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859431258,1.16,654.93,654.59,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859432157,1.16,654.93,654.6,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859432353,2.10159536,654.93,654.6,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859432657,1.16,654.93,654.6,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859433459,2.10159459,654.93,654.6,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859433659,1.16,654.93,654.6,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859433860,1.16,654.93,654.61,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859434058,1.16,654.93,654.62,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859435960,1.16,654.93,654.64,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859437962,1.229,654.92,654.63,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859438557,1.229,654.92,654.64,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859442863,1.229,654.92,654.63,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859444163,1.229,654.92,654.64,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859445766,1.229,654.92,654.62,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859445968,1.229,654.92,654.64,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859446267,1.229,654.92,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749859446268,1.229,654.92,654.65,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859448465,1.229,654.92,654.66,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859452774,1.229,654.92,654.7,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859453270,1.229,654.92,654.71,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859454275,1.229,654.92,654.7,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859454475,1.229,654.92,654.71,1.14310068]
["bitfinex-derivatives","BNBF0:USTF0",1749859456878,1.229,654.92,654.6,1.52413424]
["bitfinex-derivatives","BNBF0:USTF0",1749859457377,1.229,654.92,654.5,2.28620137]
["bitfinex-derivatives","BNBF0:USTF0",1749859462977,1.048,654.91,654.5,2.28620137]
["bitfinex-derivatives","BNBF0:USTF0",1749859463781,1.031,654.9,654.5,2.28620137]
["bitfinex-derivatives","BNBF0:USTF0",1749859464482,1.97195421,654.9,654.5,2.28620137]
["bitfinex-derivatives","BNBF0:USTF0",1749859464778,0.94095554,654.89,654.5,2.28620137]
["bitfinex-derivatives","BNBF0:USTF0",1749859464978,1.97196618,654.9,654.5,2.28620137]
["bitfinex-derivatives","BNBF0:USTF0",1749859465482,1.031,654.9,654.5,2.28620137]
["bitfinex-derivatives","BNBF0:USTF0",1749859465984,1.97196473,654.9,654.5,2.28620137]
["bitfinex-derivatives","BNBF0:USTF0",1749859466185,0.94096473,654.89,654.5,2.28620137]
["bitfinex-derivatives","BNBF0:USTF0",1749859466482,1.97196473,654.9,654.5,2.28620137]
["bitfinex-derivatives","BNBF0:USTF0",1749859466684,0.94096218,654.89,654.5,2.28620137]
["bitfinex-derivatives","BNBF0:USTF0",1749859466987,1.031,654.9,654.5,2.28620137]
["bitfinex-derivatives","BNBF0:USTF0",1749859467383,1.449,654.89,654.5,2.28620137]
["bitfinex-derivatives","BNBF0:USTF0",1749859467590,0.94096215,654.88,654.5,2.28620137]
["bitfinex-derivatives","BNBF0:USTF0",1749859468086,1.449,654.89,654.5,2.28620137]
["bitfinex-derivatives","BNBF0:USTF0",1749859469091,1.449,654.89,654.52,1.52254525]
["bitfinex-derivatives","BNBF0:USTF0",1749859469292,1.449,654.89,654.63,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859470288,1.449,654.89,654.64,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859472390,1.449,654.89,654.58,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859472593,0.9404515,654.88,654.57,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859472890,1.449,654.89,654.57,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859473395,0.94045175,654.88,654.57,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859473595,0.9404918,654.88,654.54,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859473792,0.9404918,654.88,654.55,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859474197,0.94060078,654.88,654.55,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859474494,1.449,654.89,654.55,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859474693,0.94060792,654.88,654.55,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859474997,0.94060789,654.88,654.55,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859475398,0.94060898,654.88,654.55,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859475597,1.449,654.89,654.55,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859475792,0.94060973,654.88,654.55,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859475993,1.449,654.89,654.55,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859476191,0.94060732,654.88,654.55,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859476399,1.449,654.89,654.55,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859476795,0.94060576,654.88,654.55,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859477098,0.9406052,654.88,654.55,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859477499,0.9406052,654.88,654.54,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859477699,0.94060517,654.88,654.54,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859478097,1.449,654.89,654.54,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859478897,2.16560823,654.88,654.54,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859479199,0.94060823,654.87,654.54,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859479696,1.225,654.88,654.54,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859479898,0.94060823,654.87,654.54,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859480297,1.225,654.88,654.54,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859480497,0.94060823,654.87,654.53,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859480696,1.225,654.88,654.54,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859480902,0.94060862,654.87,654.54,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859481102,0.94060862,654.87,654.53,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859481298,0.94060698,654.87,654.53,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859481503,1.225,654.88,654.53,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859482004,0.94060698,654.87,654.53,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859482304,1.225,654.88,654.55,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859482604,0.94060766,654.87,654.55,1.14190894]
["bitfinex-derivatives","BNBF0:USTF0",1749859482900,0.94060964,654.87,654.55,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859483398,0.94061295,654.87,654.55,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859483600,0.94061147,654.87,654.55,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859484003,0.9406135,654.87,654.54,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859484508,0.94010777,654.87,654.54,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859484810,0.94010778,654.87,654.55,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859485012,0.94010532,654.87,654.55,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859485508,1.225,654.88,654.55,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859485808,0.940107,654.87,654.55,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859486012,0.94010842,654.87,654.55,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859486209,1.225,654.88,654.55,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859486712,0.94011041,654.87,654.55,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859486909,2.12110899,654.87,654.55,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859487108,2.12110899,654.87,654.54,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859487409,0.94011041,654.86,654.54,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859487608,1.181,654.87,654.54,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859487809,2.12111038,654.87,654.54,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859488013,0.94010896,654.86,654.54,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859488212,1.181,654.87,654.54,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859491111,1.181,654.87,654.55,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859494014,1.181,654.87,654.56,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859501018,1.181,654.87,654.55,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859501218,1.181,654.87,654.51,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859501423,1.181,654.87,654.5,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859502119,1.181,654.87,654.47,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859502521,1.181,654.87,654.46,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859503019,1.181,654.87,654.47,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859503321,1.181,654.87,654.49,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859504121,1.181,654.87,654.34,1.52254525]
["bitfinex-derivatives","BNBF0:USTF0",1749859504122,1.181,654.87,654.5,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859504327,1.181,654.87,654.49,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859507032,0.47406847,655.04,654.48,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859507230,0.26580915,655.05,654.48,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859507426,0.26580915,655.05,654.49,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859510432,0.26580915,655.05,654.48,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859512036,0.26580915,655.05,654.51,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859513130,0.26580915,655.05,654.5,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859513430,1.1428154,655.04,654.49,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859513634,1.61691113,655.04,654.49,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859513834,0.47409679,655.03,654.49,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859514031,1.61691688,655.03,654.48,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859514235,0.47410138,655.02,654.48,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859514531,1.1428154,655.03,654.48,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859514731,1.1428154,655.03,654.49,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859515135,1.61721348,655.03,654.49,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859515335,0.47439835,655.02,654.49,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859515532,1.1428154,655.03,654.49,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859516932,1.1428154,655.02,654.5,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859517536,1.1428154,655.01,654.5,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859518436,1.1428154,655.02,654.5,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859519935,1.61721457,655.02,654.5,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859520139,0.47439917,655.01,654.5,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859520339,1.1428154,654.99,654.53,1.14179247]
["bitfinex-derivatives","BNBF0:USTF0",1749859521137,1.14304229,654.99,654.53,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859521342,1.14304229,654.98,654.54,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859521839,1.14304229,654.98,654.53,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859522040,1.14304229,654.98,654.54,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859523138,1.14304229,654.97,654.55,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859523545,0.94882168,655.03,654.45,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859523746,1.14304229,654.99,654.43,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859524039,1.14304229,654.98,654.41,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859524941,1.14304229,654.98,654.4,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859525542,1.14304229,654.98,654.39,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859525844,1.14304229,654.98,654.4,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859526140,1.14304229,654.98,654.39,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859526542,1.14304229,654.99,654.39,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859527346,1.14304229,654.98,654.39,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859527547,1.61749891,654.99,654.39,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859527842,1.14304229,654.99,654.39,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859529845,1.14304229,655.0,654.39,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859530043,1.14304229,655.04,654.4,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859530250,1.14304229,655.0,654.43,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859530441,1.14304229,655.01,654.44,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859531342,1.14304229,655.01,654.45,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859534949,1.14304229,655.0,654.45,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859535449,1.6180748,655.0,654.45,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859535748,0.47503251,654.99,654.45,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859535949,0.47503251,655.0,654.45,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859536147,1.14304229,655.0,654.46,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859536649,1.14304229,655.0,654.45,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859538061,1.14304229,654.99,654.44,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859538751,1.14304229,654.99,654.43,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859539259,1.14304229,654.99,654.44,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859539958,1.14304229,654.95,654.48,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859540161,0.26580915,655.05,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749859540162,1.14304229,654.94,654.49,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859540857,1.14304229,655.03,654.4,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859541158,0.896,655.02,654.4,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859542061,1.37101518,655.02,654.4,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859542258,0.896,655.02,654.4,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859542959,1.37101629,655.02,654.4,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859543262,0.47501629,655.01,654.4,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859543461,1.37101629,655.02,654.4,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859543658,0.4750163,655.01,654.4,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859544062,1.3710163,655.02,654.4,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859544362,0.47501705,655.01,654.4,1.14254142]
["bitfinex-derivatives","BNBF0:USTF0",1749859544564,1.37101705,655.02,654.39,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859544863,0.47501705,655.01,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859545065,0.896,655.02,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859545260,2.51423243,655.02,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859545465,0.47501666,655.01,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859545763,0.47386599,655.01,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859546267,0.47386675,655.01,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859546564,1.36986675,655.02,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859546761,0.47386706,655.01,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859547065,1.36986706,655.02,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859547261,2.51308244,655.02,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859547462,0.47387773,655.01,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859548566,0.47387773,655.01,654.37,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859549261,0.47387796,655.01,654.37,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859549464,0.896,655.02,654.37,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859550166,1.36987849,655.02,654.37,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859550362,0.896,655.02,654.37,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859550663,0.896,655.02,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859550863,1.36987849,655.02,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859551466,0.47387849,655.01,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859551661,1.36987849,655.02,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859551861,0.896,655.02,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859552061,1.37013928,655.02,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859552361,0.47413928,655.01,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859552561,1.37013928,655.02,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859552864,0.47413928,655.01,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859553265,0.896,655.02,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859553566,1.37013905,655.02,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859553762,0.47413545,655.01,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859553961,0.896,655.02,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859554164,1.37013806,655.02,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859554461,0.47413644,655.01,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859554761,1.37013644,655.02,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859554965,0.47413568,655.01,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859555265,1.37013568,655.02,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859555465,0.47412619,655.01,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859555665,0.4741262,655.01,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859556062,0.896,655.02,654.4,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859556267,0.896,655.02,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749859556268,0.896,655.02,654.47,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859556567,1.3701262,655.02,654.56,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859556768,1.12,655.01,654.57,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859557164,1.12,655.01,654.58,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859558464,1.12,655.01,654.57,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859559063,1.12,655.01,654.59,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859562068,1.12,655.01,654.6,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859562268,1.12,655.01,654.61,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859562568,1.12,655.01,654.6,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859562867,1.12,655.01,654.61,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859564771,1.12,655.01,654.62,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859565969,1.12,655.01,654.64,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859567369,1.12,655.01,654.63,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859567670,1.12,655.01,654.64,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859568069,1.12,655.01,654.63,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859568467,1.12,655.01,654.62,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859568671,1.12,655.01,654.63,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859569066,1.12,655.01,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749859569067,1.12,655.01,654.65,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859571371,1.12,655.01,654.64,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859574278,1.12,655.01,654.63,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859578376,1.12,655.01,654.62,1.14304833]
["bitfinex-derivatives","BNBF0:USTF0",1749859581181,1.12,655.01,654.51,1.52254525]
["bitfinex-derivatives","BNBF0:USTF0",1749859581383,1.12,655.01,654.62,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859583482,1.12,655.01,654.61,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859584381,1.12,655.01,654.62,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859584783,1.12,655.01,654.61,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859585186,1.12,655.01,654.62,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859585783,1.12,655.01,654.61,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859585983,1.12,655.01,654.48,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859586783,1.12,655.01,654.47,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859589083,1.12,655.01,654.48,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859590084,1.12,655.01,654.43,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859590289,1.12,655.01,654.42,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859590986,1.12,655.01,654.41,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859592190,1.12,655.01,654.46,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859592490,1.12,655.01,654.47,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859593086,1.12,655.01,654.46,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859595491,1.12,655.01,654.47,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859595994,1.12,655.01,654.48,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859596493,1.12,655.01,654.49,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859596694,0.981,655.0,654.49,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859596990,0.981,655.0,654.45,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859597893,0.981,655.0,654.46,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859599793,0.981,655.0,654.47,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859602193,0.981,655.0,654.48,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859603398,0.981,655.0,654.47,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859605393,0.981,655.0,654.48,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859606900,0.981,655.0,654.5,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859609098,0.981,655.0,654.47,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859611099,1.45442506,655.0,654.47,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859611299,0.981,655.0,654.47,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859612502,0.981,655.0,654.48,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859612701,2.295363,655.05,654.48,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859612899,0.47342435,655.04,654.48,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859613598,0.47342259,655.04,654.48,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859614197,2.295363,655.05,654.49,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859614401,0.47342228,655.04,654.49,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859614605,0.47342223,655.04,654.49,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859614803,2.295363,655.05,654.49,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859615103,0.47342086,655.04,654.49,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859615905,1.043,655.03,654.49,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859616101,1.5164215,655.03,654.49,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859616306,0.47338061,655.02,654.49,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859616601,1.51638061,655.03,654.49,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859616806,0.47338061,655.02,654.49,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859617007,1.043,655.03,654.49,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859617201,1.51638167,655.03,654.49,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859618208,0.47340257,655.02,654.49,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859618408,1.51640257,655.03,654.49,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859618806,0.47340257,655.02,654.49,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859619004,0.47340257,655.02,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749859619005,1.14055385,655.01,654.53,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859621906,1.14055385,655.01,654.52,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859622708,1.61395738,655.01,654.52,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859622912,0.47340353,655.0,654.52,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859623308,1.14055385,655.01,654.52,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859624312,1.61398823,655.01,654.52,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859624516,1.14055385,655.01,654.52,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859625417,1.61398825,655.01,654.52,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859625617,0.4734344,655.0,654.52,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859625817,0.47343481,655.0,654.52,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859626014,0.4734348,655.0,654.52,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859626514,1.14055385,655.01,654.52,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859627718,1.61403306,655.02,654.51,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859628013,1.61403306,655.02,654.52,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859628214,0.47347631,655.01,654.52,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859628514,1.463,655.0,654.52,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859630614,0.47376811,654.99,654.52,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859631018,0.47376811,654.99,654.51,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859631318,0.47376811,654.99,654.52,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859631520,0.47376899,654.99,654.52,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859631715,0.47376783,654.99,654.52,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859631913,1.463,655.0,654.52,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859632215,0.47376626,654.99,654.53,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859632618,0.47376661,654.99,654.53,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859632816,0.47376626,654.99,654.53,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859633115,1.463,655.0,654.53,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859633319,0.47376818,654.99,654.53,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859633521,1.463,655.0,654.53,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859633720,0.47376818,654.99,654.53,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859634015,0.47376742,654.99,654.53,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859634821,0.47376666,654.99,654.53,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859635021,0.47376663,654.99,654.53,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859635418,0.47376663,654.99,654.54,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859635618,0.47376772,654.99,654.53,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859635817,0.47376848,654.99,654.53,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859636425,2.60355385,655.0,654.54,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859637128,0.47381677,654.99,654.54,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859637327,2.60355385,655.0,654.54,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859637531,1.61437062,654.99,654.55,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859637826,1.14055385,654.99,654.55,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859638026,1.61437137,654.99,654.55,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859638325,0.47381748,654.98,654.55,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859638532,1.61437133,654.99,654.55,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859638830,0.47376538,654.98,654.55,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859639325,1.61431923,654.99,654.55,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859639526,0.47376538,654.98,654.55,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859639726,1.615004,654.99,654.55,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859639928,0.47445015,654.98,654.55,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859640128,1.14055385,654.99,654.55,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859640530,1.14055385,654.98,654.56,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859641030,1.61500324,654.98,654.56,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859641227,0.47444939,654.97,654.56,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859641430,1.14055385,654.98,654.56,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859642333,1.14055385,654.97,654.57,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859643133,1.61500385,654.97,654.57,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859643331,1.57245,654.96,654.57,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859643535,0.47445,654.95,654.57,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859643833,1.57245,654.96,654.57,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859644233,1.098,654.96,654.57,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859644430,1.098,654.96,654.58,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859644431,2.71300381,654.96,654.58,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859644633,2.23855385,654.96,654.58,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859644929,0.47444996,654.95,654.58,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859645134,0.47444924,654.95,654.58,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859645334,0.47444843,654.95,654.58,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859645531,1.61500152,654.95,654.59,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859645834,0.47444812,654.94,654.59,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859646035,1.14055385,654.95,654.59,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859646232,1.61500197,654.95,654.59,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859646434,0.47444888,654.94,654.59,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859647230,1.14055385,654.95,654.59,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859647635,1.14055385,654.94,654.6,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859648432,1.14055385,654.94,654.49,1.52254525]
["bitfinex-derivatives","BNBF0:USTF0",1749859648433,1.61500224,654.95,654.59,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859649036,0.47444839,654.94,654.59,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859649234,1.61500224,654.95,654.59,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859649434,1.14055385,654.94,654.6,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859649738,1.61501838,654.94,654.6,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859650035,0.4744645,654.93,654.6,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859650232,1.14055385,654.94,654.6,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859650434,0.47448978,654.95,654.48,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859650638,1.098,654.96,654.48,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859653133,1.098,654.96,654.44,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859656237,1.098,654.96,654.43,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859656438,1.098,654.96,654.44,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859657240,1.098,654.96,654.43,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859657635,1.57262018,654.96,654.43,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859657839,0.47462018,654.95,654.43,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859658140,0.47462017,654.95,654.43,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859658639,1.098,654.96,654.43,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859659434,1.57262013,654.96,654.43,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859659641,1.098,654.96,654.43,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859660034,1.098,654.96,654.44,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859660239,1.098,654.96,654.47,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859660840,1.098,654.96,654.46,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859661939,0.971,654.95,654.46,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859662843,0.971,654.95,654.54,1.13983702]
["bitfinex-derivatives","BNBF0:USTF0",1749859663642,0.971,654.95,654.54,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859664343,0.971,654.95,654.55,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859664544,0.971,654.95,654.6,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859664842,0.971,654.95,654.59,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859666244,0.971,654.95,654.6,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859666439,0.971,654.95,654.59,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859667546,0.971,654.95,654.58,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859669143,0.971,654.95,654.61,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859669942,0.971,654.95,654.45,1.52254525]
["bitfinex-derivatives","BNBF0:USTF0",1749859669943,0.971,654.95,654.6,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859670949,0.954,654.94,654.61,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859671447,0.954,654.94,654.6,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859672543,0.954,654.94,654.66,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859674551,1.18,654.93,654.66,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859674749,1.18,654.93,654.7,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859675451,1.18,654.93,654.69,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859676246,1.18,654.93,654.7,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859677347,1.18,654.93,654.69,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859678052,1.18,654.93,654.7,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859679154,1.18,654.93,654.71,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859679355,1.18,654.93,654.72,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859679551,1.18,654.93,654.7,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859680749,1.18,654.93,654.73,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859681850,1.18,654.93,654.62,1.52254525]
["bitfinex-derivatives","BNBF0:USTF0",1749859681851,1.18,654.93,654.72,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859683154,1.18,654.93,654.71,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859683354,1.18,654.93,654.72,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859683552,1.18,654.93,654.71,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859683953,1.18,654.93,654.72,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859684456,1.18,654.93,654.61,1.52254525]
["bitfinex-derivatives","BNBF0:USTF0",1749859684457,1.18,654.93,654.71,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859685159,1.18,654.93,654.7,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859686658,1.18,654.93,654.67,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859686854,1.18,654.93,654.64,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859687058,1.18,654.93,654.54,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859694764,1.18,654.93,654.52,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859696967,1.18,654.93,654.59,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859698771,1.357,654.92,654.59,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859699172,1.357,654.92,654.58,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859699569,1.357,654.92,654.59,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859699769,1.357,654.92,654.46,1.52254525]
["bitfinex-derivatives","BNBF0:USTF0",1749859699770,1.357,654.92,654.49,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859700469,1.357,654.92,654.5,1.14422134]
["bitfinex-derivatives","BNBF0:USTF0",1749859701372,1.357,654.92,654.3,1.52254525]
["bitfinex-derivatives","BNBF0:USTF0",1749859701579,1.357,654.92,654.5,1.1408167]
["bitfinex-derivatives","BNBF0:USTF0",1749859703972,1.357,654.92,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749859703973,1.357,654.92,654.53,1.1408167]
["bitfinex-derivatives","BNBF0:USTF0",1749859704374,1.357,654.92,654.52,1.1408167]
["bitfinex-derivatives","BNBF0:USTF0",1749859705174,1.357,654.92,654.53,1.1408167]
["bitfinex-derivatives","BNBF0:USTF0",1749859707275,1.357,654.92,654.54,1.1408167]
["bitfinex-derivatives","BNBF0:USTF0",1749859708473,1.357,654.92,654.55,1.1408167]
["bitfinex-derivatives","BNBF0:USTF0",1749859709077,1.357,654.92,654.54,1.1408167]
["bitfinex-derivatives","BNBF0:USTF0",1749859709277,1.357,654.92,654.55,1.1408167]
["bitfinex-derivatives","BNBF0:USTF0",1749859709679,1.357,654.92,654.61,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859710676,1.357,654.92,654.62,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859710881,1.357,654.92,654.61,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859712379,1.357,654.92,654.62,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859713479,1.357,654.92,654.67,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859713984,1.357,654.92,654.7,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859714386,1.357,654.92,654.71,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859716882,1.357,654.92,654.72,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859717583,1.357,654.92,654.71,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859717787,1.357,654.92,654.72,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859719090,1.357,654.92,654.73,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859719289,1.357,654.92,654.76,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859719487,1.357,654.92,654.75,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859719788,0.971,654.95,654.75,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859720688,0.971,654.95,654.74,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859720886,0.26577261,655.23,654.74,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859721189,0.26577261,655.23,654.75,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859721585,0.26577261,655.23,654.74,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859721789,0.26577261,655.23,654.75,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859722387,0.26577261,655.23,654.76,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859722590,0.26577261,655.23,654.75,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859722887,1.136,655.22,654.75,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859723291,1.136,655.22,654.76,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859723587,1.136,655.22,654.78,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859724790,1.136,655.22,654.79,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859726694,1.136,655.22,654.8,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859727393,1.136,655.22,654.79,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859727688,1.136,655.22,654.8,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859728690,1.136,655.22,654.79,1.1412326]
["bitfinex-derivatives","BNBF0:USTF0",1749859730695,1.136,655.22,654.79,1.14002333]
["bitfinex-derivatives","BNBF0:USTF0",1749859733596,1.136,655.22,654.8,1.14002333]
["bitfinex-derivatives","BNBF0:USTF0",1749859734900,1.136,655.22,654.81,1.14002333]
["bitfinex-derivatives","BNBF0:USTF0",1749859735097,1.136,655.22,654.82,1.14002333]
["bitfinex-derivatives","BNBF0:USTF0",1749859736693,0.26577261,655.23,654.82,1.14002333]
["bitfinex-derivatives","BNBF0:USTF0",1749859737795,0.26577261,655.23,654.81,1.14002333]
["bitfinex-derivatives","BNBF0:USTF0",1749859740700,1.434,655.22,654.81,1.14002333]
["bitfinex-derivatives","BNBF0:USTF0",1749859742601,1.434,655.22,654.8,1.14002333]
["bitfinex-derivatives","BNBF0:USTF0",1749859743498,1.434,655.22,654.75,1.14002333]
["bitfinex-derivatives","BNBF0:USTF0",1749859743698,1.434,655.22,654.73,1.14002333]
["bitfinex-derivatives","BNBF0:USTF0",1749859744001,1.434,655.22,654.71,1.14002333]
["bitfinex-derivatives","BNBF0:USTF0",1749859744802,1.434,655.22,654.72,1.14002333]
["bitfinex-derivatives","BNBF0:USTF0",1749859745199,1.434,655.22,654.71,1.14002333]
["bitfinex-derivatives","BNBF0:USTF0",1749859746008,1.434,655.22,654.72,1.14002333]
["bitfinex-derivatives","BNBF0:USTF0",1749859746206,1.434,655.22,654.73,1.14002333]
["bitfinex-derivatives","BNBF0:USTF0",1749859752307,1.434,655.22,654.71,1.14002333]
["bitfinex-derivatives","BNBF0:USTF0",1749859752512,1.434,655.22,654.74,1.14002333]
["bitfinex-derivatives","BNBF0:USTF0",1749859752709,0.26577261,655.23,654.74,1.14002333]
["bitfinex-derivatives","BNBF0:USTF0",1749859753611,0.26577261,655.23,654.75,1.14002333]
["bitfinex-derivatives","BNBF0:USTF0",1749859754308,0.26577261,655.23,654.74,1.13986107]
["bitfinex-derivatives","BNBF0:USTF0",1749859754512,0.26577261,655.23,654.73,1.13986107]
["bitfinex-derivatives","BNBF0:USTF0",1749859756110,0.905,655.22,654.73,1.13986107]
["bitfinex-derivatives","BNBF0:USTF0",1749859756611,0.905,655.22,654.74,1.1401235]
["bitfinex-derivatives","BNBF0:USTF0",1749859756809,0.905,655.22,654.73,1.1401235]
["bitfinex-derivatives","BNBF0:USTF0",1749859757208,0.905,655.22,654.69,1.1401235]
["bitfinex-derivatives","BNBF0:USTF0",1749859757415,0.905,655.22,654.7,1.1401235]
["bitfinex-derivatives","BNBF0:USTF0",1749859759818,0.905,655.22,654.71,1.1401235]
["bitfinex-derivatives","BNBF0:USTF0",1749859761817,0.905,655.22,654.71,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859762218,0.905,655.22,654.72,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859762421,0.905,655.22,654.73,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859764524,0.905,655.22,654.74,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859768528,0.905,655.22,654.75,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859769026,1.14130767,655.21,654.52,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859769224,1.14130767,655.19,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859769724,1.14130767,655.2,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859769928,1.14130767,655.19,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859770528,1.14130767,655.18,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859770731,1.14130767,655.19,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859771031,1.139,655.17,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859771229,1.61417451,655.17,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859771430,0.47517365,655.16,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859771630,0.47517365,655.16,654.3,1.52254525]
["bitfinex-derivatives","BNBF0:USTF0",1749859771631,1.139,655.17,654.48,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859771831,1.61417319,655.17,654.48,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859772235,0.4751723,655.16,654.48,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859772433,1.139,655.17,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859772633,1.61417174,655.17,654.48,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859772835,1.61417174,655.17,654.1,2.55198718]
["bitfinex-derivatives","BNBF0:USTF0",1749859772836,1.61417174,655.17,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859773031,0.47517136,655.16,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859773231,1.61417144,655.17,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859773735,0.47517258,655.16,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859773935,1.61415316,655.17,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859774637,0.47515313,655.16,654.48,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859774837,1.61415313,655.17,654.48,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859775036,1.139,655.17,654.48,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859775333,1.61415182,655.17,654.48,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859775733,1.61415182,655.17,654.1,0.26578581]
["bitfinex-derivatives","BNBF0:USTF0",1749859775734,0.47513465,655.16,654.47,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859775934,1.61412199,655.17,654.47,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859776135,1.139,655.17,654.47,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859776337,1.61294209,655.17,654.47,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859777134,1.139,655.17,654.47,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859777338,1.61295067,655.17,654.47,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859777638,0.47395067,655.16,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859777836,1.61295067,655.17,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859778036,0.47395174,655.16,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859778236,1.61295174,655.17,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859778433,0.47395174,655.16,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859778633,1.61295067,655.17,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859778838,1.089,655.16,654.51,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859779138,1.56295067,655.16,654.51,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859779637,1.56295067,655.16,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859779837,0.47383793,655.15,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859780136,1.56283793,655.16,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859780334,1.56283793,655.16,654.51,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859780634,1.089,655.16,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859780838,1.5628362,655.16,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859781038,0.47383767,655.15,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859781235,0.47383766,655.15,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859781635,1.089,655.16,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859781835,1.56283806,655.16,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859782139,0.47383674,655.15,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859782340,0.47383827,655.15,654.48,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859782534,1.56283827,655.16,654.48,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859782739,0.47383868,655.15,654.48,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859783035,1.56283683,655.16,654.48,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859783334,0.47383759,655.15,654.48,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859783540,1.56283759,655.16,654.47,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859783833,0.4732925,655.15,654.47,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859784035,1.56229522,655.16,654.47,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859784234,0.47329051,655.15,654.47,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859784438,1.56229051,655.16,654.47,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859784840,1.56229051,655.16,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859785039,0.47329065,655.15,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859785234,1.56229065,655.16,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859785440,1.56229065,655.16,654.47,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859785634,1.089,655.16,654.47,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859785838,0.47329554,655.15,654.47,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859786036,0.47329125,655.15,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859786236,1.56229125,655.16,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859786435,0.47328927,655.15,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859786635,1.396,655.15,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859786835,1.86929072,655.15,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859787135,0.47329072,655.14,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859787438,0.47329191,655.14,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859787639,0.4732927,655.14,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859788540,1.396,655.15,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859788942,1.396,655.15,654.45,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859789140,0.47328845,655.14,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859789344,0.47329208,655.14,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859789641,1.396,655.15,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859789845,0.4732948,655.14,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859790045,1.396,655.15,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859790244,0.47329371,655.14,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859790441,0.47329169,655.14,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859790641,0.47329312,655.14,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859790941,1.396,655.15,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859791240,0.4732958,655.14,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859791541,1.396,655.15,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859791741,0.47318091,655.14,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859792240,0.4729213,655.14,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859792442,0.47292181,655.14,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859792742,0.47292018,655.14,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859793241,0.47292005,655.14,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859793443,0.47292109,655.14,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859793643,1.396,655.15,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859794047,0.47292133,655.14,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859794245,1.396,655.15,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859794543,0.47292099,655.14,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859794849,1.396,655.15,654.45,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859795049,1.396,655.15,654.03,0.26582336]
["bitfinex-derivatives","BNBF0:USTF0",1749859795050,0.47291628,655.14,654.42,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859795348,0.47290278,655.14,654.42,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859795549,0.47290279,655.14,654.42,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859796249,0.47265544,655.14,654.41,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859796449,1.371,655.13,654.41,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859796650,0.47265544,655.12,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859797445,0.47265546,655.12,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859797651,0.47265532,655.12,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859798147,0.47265166,655.12,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859798351,0.47264911,655.12,654.38,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859798951,0.47264991,655.12,654.38,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859799146,0.47264991,655.12,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859799851,0.47265218,655.12,654.38,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859800046,0.47265225,655.12,654.38,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859800446,0.4726536,655.12,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859801047,0.47247684,655.12,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859801353,1.371,655.13,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859801553,0.47247422,655.12,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859802049,0.903,655.11,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859802353,1.14130767,655.1,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859802553,1.61391482,655.1,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859802853,1.443,655.09,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859803050,0.47260715,655.08,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859803250,0.47260354,655.08,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859803452,0.47260354,655.08,654.38,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859803754,0.47260354,655.08,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859803954,1.443,655.09,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859804152,0.4726032,655.08,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859804356,0.4726032,655.08,654.25,1.52254525]
["bitfinex-derivatives","BNBF0:USTF0",1749859804357,1.61391087,655.08,654.4,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859805056,0.47260374,655.07,654.4,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859805256,1.61391141,655.08,654.4,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859806855,1.14130767,655.08,654.4,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859807057,1.61379292,655.08,654.4,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859807259,0.47248524,655.07,654.38,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859807559,0.47248507,655.08,654.38,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859807755,0.47248616,655.08,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859808356,0.47248616,655.08,654.36,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859808555,0.47248616,655.08,654.37,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859809059,1.443,655.09,654.37,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859809359,0.47248772,655.08,654.37,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859809560,1.443,655.09,654.37,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859809761,0.47268111,655.08,654.37,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859810257,0.47268149,655.08,654.37,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859811762,0.47270567,655.08,654.37,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859811957,1.443,655.09,654.37,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859812159,0.47270437,655.08,654.38,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859812457,0.47270437,655.08,654.37,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859813157,1.443,655.09,654.37,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859813461,0.47270225,655.08,654.37,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859813662,0.47324048,655.08,654.37,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859813963,0.473241,655.08,654.37,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859814361,0.47324085,655.08,654.37,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859814657,1.443,655.09,654.37,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859814859,0.4732391,655.08,654.37,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859815058,0.4732391,655.08,654.38,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859816363,0.47324376,655.08,654.38,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859816561,0.47324406,655.08,654.38,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859816758,1.443,655.09,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859816959,1.14130767,655.1,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859817163,1.14130767,655.09,654.4,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859817365,1.14130767,655.1,654.38,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859817562,1.61455044,655.1,654.38,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859817759,0.47324287,655.09,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859817960,1.61455054,655.1,654.39,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859818160,1.14130767,655.09,654.4,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859818763,1.14130767,655.08,654.41,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859819365,1.345,655.07,654.41,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859819562,0.47330204,655.06,654.41,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859821564,2.48630767,655.07,654.41,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859821764,0.47329855,655.06,654.42,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859822061,0.47330118,655.06,654.42,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859822365,0.47330118,655.06,654.41,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859823665,1.14130767,655.06,654.42,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859823863,1.614294,655.06,654.42,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859824261,0.47304393,655.05,654.42,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859824462,1.6143516,655.06,654.42,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859824662,0.47304632,655.05,654.43,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859824861,1.61435418,655.06,654.43,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859825166,0.47404814,655.05,654.43,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859825366,1.14130767,655.06,654.43,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859825566,1.14130767,655.05,654.43,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859825766,1.14130767,655.05,654.44,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859826263,1.14130767,655.04,654.44,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859826664,1.14130767,655.03,654.45,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859827061,1.14130767,655.02,654.46,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859827666,1.14130767,655.01,654.47,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859827968,1.261,655.0,654.47,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859828164,0.47404405,654.99,654.47,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859828364,0.4740459,654.99,654.47,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859828564,0.47404577,654.99,654.47,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859828765,0.47404574,654.99,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859829068,0.47404614,654.99,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859830171,0.47404567,654.99,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859830370,0.474065,654.99,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859830870,0.47406556,654.99,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859831164,2.40230767,655.0,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859831365,0.47406819,654.99,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859831665,0.47406773,654.99,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859831866,1.14130767,654.99,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859832067,1.14130767,654.96,654.52,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859832270,0.47406566,654.98,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859832570,1.14130767,654.99,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859832571,1.61537338,654.99,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859832766,0.47406569,654.98,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859832966,1.61537336,654.99,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859833468,0.47406821,654.98,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859833673,1.14130767,654.99,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859833871,1.61537591,654.99,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859834067,1.14130767,654.99,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859834269,1.61537485,654.99,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859834468,0.47406586,654.98,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859834675,1.61537353,654.99,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859834870,0.47406646,654.98,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859835074,1.61537413,654.99,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859835669,1.14130767,654.99,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859835874,1.61537586,654.99,654.49,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859836075,1.61537586,654.99,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859836373,0.47419794,654.98,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859836570,1.14130767,654.99,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859836774,1.61550561,654.99,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859836974,1.14130767,654.99,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859837171,1.61550427,654.99,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859837376,0.47419668,654.98,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859837681,1.14130767,654.99,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859837883,1.61550379,654.99,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859838079,0.47419612,654.98,654.5,1.14081044]
["bitfinex-derivatives","BNBF0:USTF0",1749859838282,0.47419744,654.98,654.5,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859838481,1.61654438,654.99,654.5,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859838683,0.47419889,654.98,654.5,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859838981,1.14234694,654.99,654.5,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859839281,1.61654877,654.99,654.5,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859839481,0.47419973,654.98,654.5,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859839782,0.47423455,654.98,654.5,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859840182,0.47423411,654.98,654.5,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859840381,0.47423411,654.99,654.42,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859840677,1.261,655.0,654.42,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859840877,0.47423042,654.99,654.42,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859841380,1.261,655.0,654.42,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859841683,0.47423036,654.99,654.42,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859841978,0.47422904,654.99,654.42,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859842383,0.47423038,654.99,654.42,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859842583,1.451,654.98,654.42,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859842785,0.47423038,654.97,654.42,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859842979,1.451,654.98,654.42,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859843379,0.47423195,654.97,654.42,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859843680,1.451,654.98,654.43,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859844180,0.4744476,654.97,654.42,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859844379,0.47444706,654.97,654.43,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859844580,0.47444952,654.97,654.43,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859844782,1.451,654.98,654.43,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859845180,1.8634497,654.97,654.43,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859845382,1.142,654.96,654.43,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859846583,1.142,654.96,654.44,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859846887,1.142,654.96,654.43,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859847788,1.142,654.96,654.44,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859848089,1.142,654.96,654.43,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859848286,1.61647997,654.96,654.43,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859848486,0.47447851,654.95,654.43,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859848788,1.61647966,654.96,654.43,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859848987,0.47447966,654.95,654.43,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859849190,1.61648022,654.96,654.44,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859849384,0.4744802,654.95,654.44,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859849687,1.61647959,654.96,654.44,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859849910,1.142,654.96,654.44,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859850086,1.61647903,654.96,654.44,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859850286,1.142,654.96,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859850689,1.61647541,654.96,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859850889,0.47447567,654.95,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859851088,1.142,654.96,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859851392,1.6164959,654.96,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859851590,0.47449784,654.95,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859851987,1.61649784,654.96,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859852190,1.14234694,654.95,654.53,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859852388,0.47449607,654.95,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859852591,0.47449604,654.95,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859852791,1.142,654.96,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859853091,1.6164958,654.96,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859853293,0.47449636,654.95,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859853496,1.61660145,654.96,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859853795,1.439,654.94,654.48,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859853989,0.47459923,654.93,654.48,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859854189,1.439,654.94,654.48,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859854391,0.47460041,654.93,654.48,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859854593,0.47460171,654.93,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859855190,0.47460207,654.93,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859855792,1.439,654.94,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859855997,1.304,654.92,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859856191,0.47485789,654.91,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859856897,0.47485657,654.91,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859857092,1.304,654.92,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859857392,0.47485657,654.91,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859857593,0.47485656,654.91,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859857896,0.47485659,654.91,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859858097,0.47485791,654.91,654.49,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859858293,0.47485847,654.91,654.5,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859858696,1.304,654.92,654.5,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859858991,0.47485851,654.91,654.5,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859859293,0.47485663,654.91,654.5,1.1430209]
["bitfinex-derivatives","BNBF0:USTF0",1749859859997,1.304,654.92,654.5,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859860498,0.4748566,654.91,654.49,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859860999,0.47501226,654.91,654.49,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859861194,0.47500955,654.91,654.48,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859861393,0.47501034,654.91,654.49,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859861598,0.47500649,654.91,654.5,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859861894,1.304,654.92,654.48,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859862093,1.304,654.92,654.03,0.26582336]
["bitfinex-derivatives","BNBF0:USTF0",1749859862094,0.47498998,654.91,654.49,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859862293,1.304,654.92,654.48,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859862493,0.47498846,654.91,654.48,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859862697,0.4749874,654.91,654.48,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859862897,0.4749874,654.91,654.32,1.52254525]
["bitfinex-derivatives","BNBF0:USTF0",1749859862898,0.47498672,654.91,654.47,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859863193,1.304,654.92,654.48,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859863394,0.47498524,654.91,654.47,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859863594,2.44827682,654.92,654.47,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859863798,2.44827682,654.92,654.48,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859863799,1.61925653,654.91,654.48,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859863994,0.47498047,654.9,654.49,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859864196,0.47498021,654.9,654.49,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859864392,1.14427682,654.91,654.48,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859864594,1.61925798,654.91,654.48,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859864898,1.61925798,654.91,654.35,1.52254525]
["bitfinex-derivatives","BNBF0:USTF0",1749859864899,1.304,654.92,654.46,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859865197,0.47498016,654.91,654.46,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859865395,0.47497986,654.91,654.46,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859865793,0.47498189,654.91,654.46,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859866696,0.47498168,654.91,654.46,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859866895,0.47498229,654.91,654.46,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859867101,1.304,654.92,654.46,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859867395,0.47467264,654.91,654.46,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859867696,1.344,654.91,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859867896,1.81867076,654.91,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859868097,0.47467076,654.9,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859868400,1.315,654.89,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859868602,0.47467149,654.88,654.46,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859868801,0.47467205,654.88,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859868995,0.47467174,654.88,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859869199,0.47467176,654.88,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859869397,0.47467046,654.88,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859869599,0.47466927,654.88,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859870100,0.47466973,654.88,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859870297,0.47467205,654.88,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859870501,1.315,654.89,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859870701,1.213,654.87,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859872197,1.68765087,654.87,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859872396,1.213,654.87,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859873300,1.68764792,654.87,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859873498,1.213,654.87,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859874296,1.213,654.87,654.44,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859874499,1.213,654.87,654.03,0.26582336]
["bitfinex-derivatives","BNBF0:USTF0",1749859874500,1.213,654.87,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859874701,1.213,654.87,654.47,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859875397,1.68765054,654.87,654.47,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859875599,1.213,654.87,654.47,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859875798,1.213,654.87,654.48,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859876403,1.68765014,654.87,654.47,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859876703,1.213,654.87,654.48,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859877307,1.213,654.87,654.46,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859880012,1.68762039,654.87,654.46,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859880207,1.213,654.87,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859881611,1.68761983,654.87,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859881912,1.213,654.87,654.45,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859882112,1.213,654.87,654.31,1.52254525]
["bitfinex-derivatives","BNBF0:USTF0",1749859882113,1.213,654.87,654.46,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859883207,1.68762115,654.87,654.46,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859883412,1.307,654.86,654.46,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859885913,1.414,654.85,654.46,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859887108,1.414,654.85,654.48,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859887409,1.414,654.85,654.03,0.26582336]
["bitfinex-derivatives","BNBF0:USTF0",1749859887410,1.414,654.85,654.44,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859888710,1.414,654.85,654.03,0.26582336]
["bitfinex-derivatives","BNBF0:USTF0",1749859888711,1.414,654.85,654.43,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859890813,1.414,654.85,654.44,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859891014,1.226,654.84,654.43,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859891217,1.226,654.84,654.44,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859892218,1.226,654.84,654.43,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859895119,1.226,654.84,654.44,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859895321,1.226,654.84,654.4,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859895517,1.226,654.84,654.03,0.26582336]
["bitfinex-derivatives","BNBF0:USTF0",1749859895518,1.226,654.84,654.42,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859896217,1.226,654.84,654.43,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859897321,1.114,654.83,654.43,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859898618,1.114,654.83,654.44,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859905426,1.114,654.83,654.47,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859907132,1.114,654.83,654.48,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859907437,1.114,654.83,654.46,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859908033,1.114,654.83,654.47,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859908236,1.114,654.83,654.48,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859908932,1.114,654.83,654.47,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859909137,1.114,654.83,654.48,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859909333,1.226,654.84,654.48,1.14495944]
["bitfinex-derivatives","BNBF0:USTF0",1749859910238,1.226,654.84,654.48,1.14404437]
["bitfinex-derivatives","BNBF0:USTF0",1749859910535,1.226,654.84,654.49,1.14404437]
["bitfinex-derivatives","BNBF0:USTF0",1749859912135,1.226,654.84,654.5,1.14404437]
["bitfinex-derivatives","BNBF0:USTF0",1749859913039,1.489,654.83,654.5,1.14404437]
["bitfinex-derivatives","BNBF0:USTF0",1749859916941,1.489,654.83,654.51,1.14404437]
["bitfinex-derivatives","BNBF0:USTF0",1749859917138,1.489,654.83,654.58,1.14404437]
["bitfinex-derivatives","BNBF0:USTF0",1749859922247,1.489,654.83,654.46,1.52254525]
["bitfinex-derivatives","BNBF0:USTF0",1749859922248,1.489,654.83,654.55,1.14404437]
["bitfinex-derivatives","BNBF0:USTF0",1749859926653,1.489,654.83,654.54,1.14404437]
["bitfinex-derivatives","BNBF0:USTF0",1749859926853,1.489,654.83,654.53,1.14404437]
["bitfinex-derivatives","BNBF0:USTF0",1749859927152,1.489,654.83,654.03,0.26582336]
["bitfinex-derivatives","BNBF0:USTF0",1749859927353,1.489,654.83,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749859928053,1.226,654.84,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749859928254,1.226,654.84,654.51,1.14401089]
["bitfinex-derivatives","BNBF0:USTF0",1749859931055,1.414,654.85,654.51,1.14401089]
["bitfinex-derivatives","BNBF0:USTF0",1749859931652,1.207,654.84,654.51,1.14401089]
["bitfinex-derivatives","BNBF0:USTF0",1749859932156,1.207,654.84,654.53,1.14401089]
["bitfinex-derivatives","BNBF0:USTF0",1749859932352,1.207,654.84,654.52,1.14401089]
["bitfinex-derivatives","BNBF0:USTF0",1749859932551,1.207,654.84,654.53,1.14401089]
["bitfinex-derivatives","BNBF0:USTF0",1749859933252,1.207,654.84,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749859933253,1.207,654.84,654.52,1.14401089]
["bitfinex-derivatives","BNBF0:USTF0",1749859933755,1.207,654.84,654.53,1.14401089]
["bitfinex-derivatives","BNBF0:USTF0",1749859935555,1.207,654.84,654.48,1.14401089]
["bitfinex-derivatives","BNBF0:USTF0",1749859935758,1.682523,654.84,654.46,1.14401089]
["bitfinex-derivatives","BNBF0:USTF0",1749859936057,1.207,654.84,654.46,1.14401089]
["bitfinex-derivatives","BNBF0:USTF0",1749859937254,1.207,654.84,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749859937255,1.207,654.84,654.49,1.14401089]
["bitfinex-derivatives","BNBF0:USTF0",1749859938155,1.207,654.84,654.51,1.14401089]
["bitfinex-derivatives","BNBF0:USTF0",1749859938755,1.207,654.84,654.52,1.14401089]
["bitfinex-derivatives","BNBF0:USTF0",1749859942159,1.207,654.84,654.52,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859942356,1.207,654.84,654.5,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859943159,1.207,654.84,654.51,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859944060,1.207,654.84,654.5,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859945463,1.207,654.84,654.51,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859945857,0.47580208,654.86,654.51,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859946057,0.47580208,654.88,654.51,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859946263,0.47553998,654.88,654.51,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859946763,0.47554053,654.88,654.5,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859946958,0.981,654.89,654.5,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859947164,0.981,654.89,654.49,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859947961,0.981,654.89,654.2,2.28802178]
["bitfinex-derivatives","BNBF0:USTF0",1749859947962,0.981,654.89,654.5,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859948661,1.401,654.88,654.49,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859948961,0.47554053,654.87,654.49,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859949165,0.47554046,654.87,654.49,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859949367,0.47553854,654.87,654.49,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859949565,0.47553752,654.87,654.49,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859949862,0.47553808,654.87,654.5,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859950065,0.47553808,654.87,654.49,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859950265,0.47529544,654.87,654.49,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859950466,0.47529676,654.87,654.49,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859950667,0.47529676,654.87,654.35,1.52534785]
["bitfinex-derivatives","BNBF0:USTF0",1749859950668,0.47529676,654.87,654.5,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859950863,0.47529784,654.87,654.5,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859951165,0.47529782,654.87,654.5,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859951366,0.47529653,654.87,654.5,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859951565,0.47529682,654.87,654.5,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859951867,1.401,654.88,654.5,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859952068,0.47529838,654.87,654.51,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859952763,1.355,654.86,654.51,1.14397352]
["bitfinex-derivatives","BNBF0:USTF0",1749859953466,1.355,654.86,654.51,1.14408757]
["bitfinex-derivatives","BNBF0:USTF0",1749859956566,1.355,654.86,654.52,1.14408757]
["bitfinex-derivatives","BNBF0:USTF0",1749859957071,1.355,654.86,654.54,1.14408757]
["bitfinex-derivatives","BNBF0:USTF0",1749859957266,1.355,654.86,654.51,1.14408757]
["bitfinex-derivatives","BNBF0:USTF0",1749859958568,1.355,654.86,654.52,1.14408757]
["bitfinex-derivatives","BNBF0:USTF0",1749859961172,1.355,654.86,654.52,1.14408965]
["bitfinex-derivatives","BNBF0:USTF0",1749859962367,1.355,654.86,654.5,1.14408965]
["bitfinex-derivatives","BNBF0:USTF0",1749859963271,1.282,654.85,654.5,1.14408965]
["bitfinex-derivatives","BNBF0:USTF0",1749859965771,1.282,654.85,654.49,1.14408965]
["bitfinex-derivatives","BNBF0:USTF0",1749859967276,1.282,654.85,654.51,1.14408965]
["bitfinex-derivatives","BNBF0:USTF0",1749859969277,1.282,654.85,654.25,2.28817931]
["bitfinex-derivatives","BNBF0:USTF0",1749859969478,1.282,654.85,654.51,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859972080,1.282,654.85,654.53,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859972276,1.282,654.85,654.5,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859974083,1.282,654.85,654.51,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859974984,1.282,654.85,654.5,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859975484,1.282,654.85,654.51,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859977184,1.282,654.85,654.49,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859982086,1.282,654.85,654.5,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859985287,1.282,654.85,654.51,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859987184,1.282,654.85,654.52,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859988088,1.497,654.84,654.53,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859990486,1.061,654.83,654.53,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859992287,1.061,654.83,654.5,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859993390,1.346,654.82,654.5,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859993686,1.346,654.82,654.51,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859994287,1.346,654.82,654.5,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859994492,1.346,654.82,654.51,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859996189,1.041,654.81,654.51,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859997193,1.041,654.81,654.52,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859997787,1.041,654.81,654.47,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859998092,1.041,654.81,654.49,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859998796,1.041,654.81,654.5,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859999494,1.041,654.81,654.51,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859999796,1.041,654.81,654.5,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749859999992,1.041,654.81,654.51,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749860000196,1.041,654.81,654.5,1.14412477]
["bitfinex-derivatives","BNBF0:USTF0",1749860002198,1.041,654.81,654.53,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860002395,1.041,654.81,654.52,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860003098,1.041,654.81,654.51,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860003399,1.172,654.8,654.51,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860003999,1.172,654.8,654.52,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860004795,1.172,654.8,654.5,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860007001,1.172,654.8,654.48,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860007201,1.092,654.79,654.4,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860007397,1.56725655,654.79,654.18,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860007602,1.14424157,654.75,654.13,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860008199,1.14424157,654.77,654.09,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860008498,1.14424157,654.72,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749860008904,1.14424157,654.74,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749860009105,1.14424157,654.69,654.09,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860009400,1.14424157,654.69,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749860009401,1.14424157,654.71,654.05,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860010401,1.14424157,654.73,654.03,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860011203,1.14424157,654.74,654.01,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860012202,0.47555005,654.76,653.98,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860012901,1.14424157,654.77,653.98,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860013102,0.47554993,654.76,653.98,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860013302,0.47554993,654.76,653.97,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860013605,0.47555125,654.77,653.97,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860013801,1.041,654.75,653.97,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860014205,1.041,654.75,653.96,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860014904,1.51655543,654.75,653.97,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860015103,1.041,654.75,653.96,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860015307,1.041,654.75,653.95,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860016806,1.041,654.75,653.94,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860017005,1.041,654.75,653.95,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860017203,1.041,654.75,653.96,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860017903,1.51285859,654.75,653.96,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860018103,0.47185905,654.74,653.96,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860018304,0.47185934,654.74,653.95,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860018503,1.041,654.75,653.98,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860020309,1.041,654.75,653.97,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860022210,1.041,654.75,654.01,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860022607,1.041,654.75,654.0,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860023811,1.329,654.74,654.0,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860024209,1.329,654.74,653.99,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860024414,1.329,654.74,654.0,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860024611,1.329,654.74,653.99,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860025210,1.047,654.73,654.0,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860027117,1.514,654.72,654.0,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860027314,1.514,654.72,653.96,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860027518,1.451,654.71,653.96,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860029022,1.451,654.71,653.97,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860029719,1.451,654.71,653.96,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860030219,1.451,654.71,653.99,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860031925,1.451,654.71,654.01,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860032826,1.451,654.71,654.02,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860037127,1.451,654.71,654.04,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860037331,1.451,654.71,654.02,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860039929,1.041,654.7,654.02,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860040133,1.041,654.7,654.03,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860041634,1.041,654.7,654.02,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860041834,1.041,654.7,654.03,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860043534,1.041,654.7,654.04,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860043737,1.041,654.7,654.06,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860043934,1.041,654.7,654.07,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860044130,1.041,654.7,654.08,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860044731,1.041,654.7,654.1,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860047131,1.041,654.7,654.12,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860047432,1.041,654.7,654.11,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860047735,1.041,654.7,654.12,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860050737,1.041,654.7,654.13,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860050934,1.074,654.69,654.12,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860051437,1.074,654.69,654.13,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860051940,1.074,654.69,654.14,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860052136,1.074,654.69,654.13,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860052343,1.074,654.69,654.12,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860052536,1.074,654.69,654.13,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860053841,1.074,654.69,654.15,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860054937,1.074,654.69,654.16,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860056139,1.074,654.69,654.17,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860059043,1.074,654.69,653.62,0.26598896]
["bitfinex-derivatives","BNBF0:USTF0",1749860059044,1.074,654.69,654.18,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860059446,1.074,654.69,654.17,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860060346,1.074,654.69,654.18,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860060542,1.126,654.68,654.17,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860061146,1.126,654.68,653.62,0.26598896]
["bitfinex-derivatives","BNBF0:USTF0",1749860061147,1.126,654.68,654.18,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860062142,1.126,654.68,654.22,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860062342,1.126,654.68,654.2,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860062542,1.126,654.68,654.19,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860063943,1.126,654.68,654.2,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860064444,1.126,654.68,654.19,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860064641,1.387,654.67,654.19,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860065247,1.387,654.67,654.2,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860066150,1.387,654.67,654.21,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860067250,1.387,654.67,654.19,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860071247,1.015,654.66,654.19,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860072247,1.015,654.66,654.2,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860072446,1.015,654.66,654.21,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860073749,1.041,654.65,654.21,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860074551,1.041,654.65,654.22,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860077052,1.041,654.65,654.24,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860077249,1.041,654.65,654.25,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860077649,1.041,654.65,654.26,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860078252,1.041,654.65,654.27,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860081150,1.041,654.65,654.28,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860081355,1.041,654.65,654.27,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860082156,1.041,654.65,654.28,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860082358,1.041,654.65,654.25,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860082756,0.96,654.64,654.25,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860083061,0.96,654.64,654.26,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860085162,0.96,654.64,654.27,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860086260,0.96,654.64,654.28,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860087260,0.96,654.64,654.26,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860088265,1.041,654.63,654.27,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860090165,1.041,654.63,654.28,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860091967,1.176,654.62,654.28,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860092167,1.176,654.62,654.29,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860092368,1.176,654.62,654.06,2.28824955]
["bitfinex-derivatives","BNBF0:USTF0",1749860092369,1.176,654.62,654.27,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860093172,1.176,654.62,654.28,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860094970,1.176,654.62,654.27,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860095771,1.176,654.62,654.28,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860097074,1.176,654.62,654.29,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860099175,1.176,654.62,654.3,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860100075,1.176,654.62,654.29,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860100379,1.176,654.62,654.3,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860102280,1.176,654.62,654.33,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860102478,1.393,654.61,654.29,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860102681,1.393,654.61,654.3,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860104382,1.157,654.6,654.3,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860106685,1.157,654.6,654.31,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860108489,1.157,654.6,654.3,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860109289,2.577,654.6,654.3,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860112187,2.577,654.6,654.28,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860112389,2.577,654.6,654.29,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860112792,2.577,654.6,654.3,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860116494,2.577,654.6,654.24,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860116693,2.577,654.6,654.07,1.5254997]
["bitfinex-derivatives","BNBF0:USTF0",1749860116694,2.577,654.6,654.23,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860118195,2.577,654.6,654.21,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860118502,0.47615133,654.59,654.19,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860118697,0.47615059,654.59,654.19,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860118895,0.47615075,654.59,654.18,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860119200,0.47615307,654.59,654.18,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860119499,2.577,654.6,654.17,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860119702,0.47614974,654.59,654.17,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860119903,2.577,654.6,654.17,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860120102,0.47614925,654.59,654.17,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860120396,0.47614925,654.59,654.16,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860120596,0.4761474,654.59,654.16,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860120799,0.47614976,654.59,654.17,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860121001,0.47614976,654.59,654.16,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860121197,0.47631648,654.59,654.16,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860121398,2.577,654.6,654.17,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860121602,0.47631665,654.59,654.16,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860122098,0.47632462,654.59,654.17,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860122304,0.47632462,654.59,654.16,1.14478723]
["bitfinex-derivatives","BNBF0:USTF0",1749860122602,2.577,654.6,654.15,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860122999,0.47633988,654.59,654.15,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860123200,0.47633812,654.59,654.15,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860123403,0.47634083,654.59,654.15,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860123598,1.42,654.6,654.15,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860123805,0.47634309,654.59,654.15,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860124004,0.47634306,654.59,654.15,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860124305,0.47633727,654.59,654.15,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860124502,1.041,654.58,654.15,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860125407,1.041,654.58,654.16,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860125607,1.51732766,654.58,654.16,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860125902,1.041,654.58,654.16,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860126502,1.041,654.58,654.15,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860126705,1.342,654.57,654.15,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860127107,1.178,654.56,654.15,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860127308,1.178,654.56,654.14,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860127509,1.178,654.56,654.13,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860128007,1.235,654.55,654.13,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860132114,1.235,654.55,654.14,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860132920,1.235,654.55,654.11,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860136220,1.235,654.55,654.1,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860136719,1.235,654.55,654.08,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860136917,0.47504704,654.54,654.07,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860137118,1.235,654.55,654.08,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860137316,0.47503345,654.54,654.03,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860137515,1.235,654.55,654.03,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860137715,0.47503366,654.54,654.03,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860138016,0.47503366,654.54,654.02,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860138220,1.235,654.55,654.02,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860138421,0.47502949,654.54,654.02,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860138716,0.47502971,654.54,654.0,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860138920,0.47502971,654.54,653.73,2.28824955]
["bitfinex-derivatives","BNBF0:USTF0",1749860138921,0.47502236,654.54,654.01,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860139221,0.47502246,654.54,654.0,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860139421,0.47500996,654.54,653.99,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860139617,1.235,654.55,653.98,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860140023,0.47500874,654.54,653.98,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860140218,0.47500874,654.54,653.97,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860140219,0.47510684,654.54,653.97,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860140521,0.47510412,654.54,653.97,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860140722,0.47510354,654.54,653.97,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860140921,1.235,654.55,653.97,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860141117,1.14371527,654.53,653.92,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860141317,1.61880504,654.54,653.93,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860141519,1.14371527,654.54,653.92,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860141720,0.47508837,654.54,653.92,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860141918,1.61880219,654.54,653.92,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860142121,0.47508569,654.53,653.92,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860142318,1.14371527,654.54,653.92,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860142623,2.37871527,654.55,653.91,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860142818,0.972,654.53,653.91,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860143319,0.972,654.53,653.9,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860144219,0.972,654.53,653.92,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860144422,0.972,654.53,653.91,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860144924,0.972,654.53,653.92,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860145119,1.44529583,654.53,653.92,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860145321,0.972,654.53,653.92,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860145520,1.44529442,654.53,653.91,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860145720,0.972,654.53,653.91,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860145921,1.44529483,654.53,653.91,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860146325,0.972,654.53,653.91,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860146620,0.972,654.53,653.66,2.28824955]
["bitfinex-derivatives","BNBF0:USTF0",1749860146621,0.972,654.53,653.9,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860147023,2.11571527,654.53,653.92,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860147221,0.47327744,654.52,653.87,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860147524,1.44527852,654.53,653.86,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860147824,0.47327864,654.52,653.86,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860148023,0.972,654.53,653.86,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860148221,0.972,654.53,653.85,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860148423,1.44527577,654.53,653.85,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860148624,0.47327577,654.52,653.85,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860148824,0.972,654.53,653.85,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860149028,1.44527536,654.53,653.85,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860149226,0.972,654.53,653.85,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860150224,1.44527964,654.53,653.85,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860150426,0.47327701,654.52,653.85,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860151224,0.47327946,654.52,653.85,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860151427,0.972,654.53,653.84,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860152628,1.4452779,654.53,653.84,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860152828,0.4732786,654.52,653.84,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860153129,0.47327633,654.52,653.84,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860153433,0.972,654.53,653.84,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860153834,0.47327706,654.54,653.84,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860154029,0.47327419,654.54,653.84,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860154333,0.47327369,654.54,653.84,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860154632,0.47327306,654.54,653.84,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860154831,0.47327404,654.54,653.84,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860155029,0.4732746,654.54,653.84,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860155233,1.455,654.53,653.84,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860155435,0.47327536,654.52,653.83,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860155733,0.47327653,654.52,653.83,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860155934,0.47327653,654.52,653.84,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860156136,0.47327894,654.52,653.84,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860156431,1.409,654.51,653.84,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860157033,1.409,654.51,653.87,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860157338,1.188,654.5,653.84,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860157531,2.229,654.5,653.84,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860161538,2.229,654.5,653.85,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860164042,2.229,654.5,653.86,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860164342,1.155,654.49,653.86,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860165138,1.155,654.49,653.9,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860166546,1.155,654.49,653.91,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860167142,1.155,654.49,653.92,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860167346,1.155,654.49,653.9,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860170346,1.155,654.49,653.91,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860170546,1.155,654.49,653.92,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860171246,1.155,654.49,653.49,0.26604996]
["bitfinex-derivatives","BNBF0:USTF0",1749860171247,1.155,654.49,653.93,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860172047,1.153,654.48,653.93,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860173447,1.153,654.48,653.94,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860174448,1.153,654.48,653.95,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860175349,1.153,654.48,653.96,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860176450,1.153,654.48,653.97,1.14474788]
["bitfinex-derivatives","BNBF0:USTF0",1749860211574,1.249,654.3,653.91,1.14214348]
["bitfinex-derivatives","BNBF0:USTF0",1749860280519,2.64273457,654.42,653.61,1.14214348]
["bitfinex-derivatives","BNBF0:USTF0",1749860303351,0.47352996,654.33,653.5,1.14026311]
["bitfinex-derivatives","BNBF0:USTF0",1749860332786,0.47680762,654.25,653.57,1.14026311]
["bitfinex-derivatives","BNBF0:USTF0",1749860407731,0.26624129,653.93,653.47,1.14470898]
["bitfinex-derivatives","BNBF0:USTF0",1749860458378,1.668,653.85,653.45,1.14470898]
["bitfinex-derivatives","BNBF0:USTF0",1749860485091,0.47402546,653.91,653.24,1.14470898]
["bitfinex-derivatives","BNBF0:USTF0",1749860509206,0.47471677,653.91,653.26,1.14470898]
["bitfinex-derivatives","BNBF0:USTF0",1749860545835,1.231,653.9,653.73,1.13926172]
["bitfinex-derivatives","BNBF0:USTF0",1749860693269,1.33,654.43,654.16,1.14339773]
["bitfinex-derivatives","BNBF0:USTF0",1749860774937,1.343,654.34,654.05,1.14203074]
["bitfinex-derivatives","BNBF0:USTF0",1749860821174,0.51003073,654.12,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1749860887923,1.661,654.01,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1749861048173,1.585,653.91,653.46,1.14292346]
["bitfinex-derivatives","BNBF0:USTF0",1749861081598,0.47805029,653.97,653.49,1.14292346]
["bitfinex-derivatives","BNBF0:USTF0",1749861105924,1.685,653.92,653.38,1.14505629]
["bitfinex-derivatives","BNBF0:USTF0",1749861137951,1.342,653.89,653.34,1.14505629]
["bitfinex-derivatives","BNBF0:USTF0",1749861266365,1.584,653.69,653.61,1.14485448]
["bitfinex-derivatives","BNBF0:USTF0",1749861380240,1.604,653.77,653.62,1.14571614]
["bitfinex-derivatives","BNBF0:USTF0",1749861472408,1.125,653.69,653.38,1.52674172]
["bitfinex-derivatives","BNBF0:USTF0",1749861570077,1.723,653.72,653.57,1.14572741]
["bitfinex-derivatives","BNBF0:USTF0",1749861681272,1.151,653.95,653.8,1.13979181]
["bitfinex-derivatives","BNBF0:USTF0",1749861842315,1.477,654.28,654.06,1.14407297]
["bitfinex-derivatives","BNBF0:USTF0",1749861935287,1.13985817,654.65,654.26,1.14351431]
["bitfinex-derivatives","BNBF0:USTF0",1749861967616,1.474,654.58,654.2,1.14442115]
["bitfinex-derivatives","BNBF0:USTF0",1749861994541,0.51934442,654.53,654.21,1.14442115]
["bitfinex-derivatives","BNBF0:USTF0",1749862162197,1.396,654.18,654.0,1.14464122]
["bitfinex-derivatives","BNBF0:USTF0",1749862259272,1.436,654.26,654.19,1.52494082]
["bitfinex-derivatives","BNBF0:USTF0",1749862330227,1.569,654.82,654.58,1.14176331]
["bitfinex-derivatives","BNBF0:USTF0",1749862410202,1.616,655.05,654.55,1.13841534]
["bitfinex-derivatives","BNBF0:USTF0",1749862479164,0.50837759,654.79,653.92,1.13849772]
["bitfinex-derivatives","BNBF0:USTF0",1749862505084,0.50912362,654.47,653.97,1.13849772]
["bitfinex-derivatives","BNBF0:USTF0",1749862544210,1.13699457,654.31,653.45,1.1393752]
["bitfinex-derivatives","BNBF0:USTF0",1749862567227,1.64256602,654.2,653.36,1.1393752]
["bitfinex-derivatives","BNBF0:USTF0",1749862730874,3.16,653.93,653.79,1.14304313]
["bitfinex-derivatives","BNBF0:USTF0",1749862842255,1.348,654.19,653.82,1.14288933]
["bitfinex-derivatives","BNBF0:USTF0",1749862923118,1.728,654.06,653.77,1.14324548]
["bitfinex-derivatives","BNBF0:USTF0",1749863043715,1.291,654.0,653.73,1.14324548]
["bitfinex-derivatives","BNBF0:USTF0",1749863100050,0.51186291,653.75,653.01,0.30627402]
["bitfinex-derivatives","BNBF0:USTF0",1749863270085,1.247,653.35,653.13,1.14321104]
["bitfinex-derivatives","BNBF0:USTF0",1749863354372,1.678,653.23,653.16,1.14450641]
["bitfinex-derivatives","BNBF0:USTF0",1749863453442,1.38,653.44,653.22,1.5232847]
["bitfinex-derivatives","BNBF0:USTF0",1749863544420,0.253,653.09,652.78,1.13988993]
["bitfinex-derivatives","BNBF0:USTF0",1749863576548,1.091,653.14,652.8,1.14630773]
["bitfinex-derivatives","BNBF0:USTF0",1749863626487,1.47,653.2,652.85,1.14768212]
["bitfinex-derivatives","BNBF0:USTF0",1749863731481,0.95131895,653.08,652.81,1.14527689]
["bitfinex-derivatives","BNBF0:USTF0",1749863826262,0.954779,653.06,652.88,1.14527689]
["bitfinex-derivatives","BNBF0:USTF0",1749863923655,1.359,653.09,652.98,1.14766082]
["bitfinex-derivatives","BNBF0:USTF0",1749864130429,0.94905198,653.37,652.91,1.14535888]
["bitfinex-derivatives","BNBF0:USTF0",1749864212498,1.675,653.26,652.93,1.52796792]
["bitfinex-derivatives","BNBF0:USTF0",1749864306975,1.471,653.13,652.95,1.14769545]
["bitfinex-derivatives","BNBF0:USTF0",1749864420170,1.759,653.17,653.05,1.1464313]
["bitfinex-derivatives","BNBF0:USTF0",1749864642744,0.94195295,653.05,652.61,1.14721452]
["bitfinex-derivatives","BNBF0:USTF0",1749864684283,2.16494658,652.99,652.59,1.14721452]
["bitfinex-derivatives","BNBF0:USTF0",1749864712305,1.608,652.95,652.78,1.14588744]
["bitfinex-derivatives","BNBF0:USTF0",1749864804985,1.238,653.04,652.95,1.1438031]
["bitfinex-derivatives","BNBF0:USTF0",1749864877445,1.553,653.07,652.93,1.52420707]
["bitfinex-derivatives","BNBF0:USTF0",1749865067886,1.314,652.99,652.64,1.1463906]
["bitfinex-derivatives","BNBF0:USTF0",1749865163076,1.592,652.82,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1749865261367,1.707,652.73,652.59,1.14682439]
["bitfinex-derivatives","BNBF0:USTF0",1749865364750,1.562,652.67,652.26,1.14710015]
["bitfinex-derivatives","BNBF0:USTF0",1749865624895,1.609,652.34,651.98,1.5296647]
["bitfinex-derivatives","BNBF0:USTF0",1749865715174,1.729,652.17,652.11,2.29174635]
["bitfinex-derivatives","BNBF0:USTF0",1749865846874,1.575,652.07,651.83,1.52913084]
["bitfinex-derivatives","BNBF0:USTF0",1749865931238,3.256,651.86,651.48,1.52913084]
["bitfinex-derivatives","BNBF0:USTF0",1749866120502,1.167,650.57,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749866327880,1.37465693,650.41,650.36,2.60099241]
["bitfinex-derivatives","BNBF0:USTF0",1749866500416,1.104,650.73,650.39,2.29913574]
["bitfinex-derivatives","BNBF0:USTF0",1749866749512,1.02473539,650.73,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1749866792357,1.166,650.65,650.39,2.30160301]
["bitfinex-derivatives","BNBF0:USTF0",1749867109479,1.249,650.61,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1749867220268,0.831,650.94,650.87,2.29381218]
["bitfinex-derivatives","BNBF0:USTF0",1749867304439,1.265,651.31,651.25,1.53323119]
["bitfinex-derivatives","BNBF0:USTF0",1749867434559,1.0,651.2,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1749867627617,1.03182891,651.58,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1749867716280,1.095,652.03,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1749867757820,1.02925843,651.86,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1749867823667,0.77,651.68,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1749868296425,0.685,650.93,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1749868707254,1.0756334,651.29,650.66,0.57473625]
["bitfinex-derivatives","BNBF0:USTF0",1749868726270,1.06705386,651.28,650.66,0.57473625]
["bitfinex-derivatives","BNBF0:USTF0",1749868956661,1.112,651.39,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749869320354,0.864,651.42,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1749869568665,1.0653734,651.7,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749869591281,1.06519695,651.72,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749869610193,1.06360948,651.64,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749869628409,1.06240735,651.69,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749869650130,1.0632558,651.79,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749869731205,1.06796238,651.75,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749869745715,1.06838503,651.73,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749869782156,1.14981215,651.84,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749869800269,1.0660846,651.72,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749869850709,1.06498766,651.64,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749869873028,0.93,651.67,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749869891445,0.93,651.67,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749869941083,1.06617894,651.63,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749869984825,1.07832798,651.53,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870007449,1.07594832,651.62,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870025573,1.07520009,651.71,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870044190,1.0754475,651.73,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870066600,1.07689546,651.57,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870113135,1.07457425,651.56,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870131242,1.07496995,651.63,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870153463,1.07441587,651.54,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870171177,1.08753098,651.48,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870245132,1.08760252,651.4,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870263641,1.08465731,651.45,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870281652,1.08250388,651.49,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870304170,1.07921225,651.59,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870348107,1.08092842,651.72,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870370818,1.07988993,651.56,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870399838,1.07714961,651.52,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870417856,1.07697794,651.57,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870440381,1.07318192,651.39,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870485305,1.07695518,651.37,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870503917,1.07800895,651.36,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870525735,1.07756106,651.26,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870544244,1.07733664,651.3,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870590583,0.929,651.34,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870608693,1.07685784,651.39,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870626803,1.07759068,651.35,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749870649419,1.07804613,651.35,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749870693749,1.07841,651.39,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749870712760,1.14842821,651.49,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749870735374,1.07447441,651.35,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749870753190,1.07327212,651.35,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749870784223,1.07218258,651.24,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749870830056,1.07216639,651.4,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749870848160,0.832,651.43,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749870870384,1.06800611,651.35,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749870888205,1.3414055,651.54,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749870909918,1.06772442,651.4,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749870953666,1.06970804,651.31,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749871041931,1.06645291,651.44,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749871054939,1.0664077,651.69,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749871101374,1.06364507,651.79,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749871145208,1.06664671,651.67,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1749871171622,2.05032267,651.73,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1749871190338,1.06876351,651.52,650.78,0.30732351]
["bitfinex-derivatives","BNBF0:USTF0",1749871211957,0.92,651.57,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1749871256700,1.06219919,651.78,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1749871275621,1.06140734,651.79,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1749871298434,1.06290703,651.86,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1749871317056,1.06499176,651.63,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1749871338765,0.897,651.69,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1749871383110,0.9831358,651.87,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1749871401111,1.06258454,651.78,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1749871422834,1.06378765,651.71,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1749871441946,0.765,651.74,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1749871485577,1.06127864,651.78,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1749871507302,1.06074094,651.61,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1749871525719,1.06490794,651.54,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1749871551143,1.06558343,651.86,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1749871595480,1.06584109,651.72,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1749871614193,1.06921531,651.64,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749871636112,1.06910698,651.65,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749871678544,1.06521225,651.9,651.03,0.3072055]
["bitfinex-derivatives","BNBF0:USTF0",1749871723182,1.06801371,651.87,651.07,4.1339725]
["bitfinex-derivatives","BNBF0:USTF0",1749871746604,1.06797807,651.82,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749871766123,1.06722892,651.91,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749871788942,1.06532961,651.88,651.07,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1749871808256,0.766,651.84,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749871852287,1.06391295,651.75,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749871874798,1.06144106,651.76,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749871911149,1.06031756,651.84,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749871965383,1.06165951,651.92,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749872009219,0.996,651.98,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1749872027534,1.06322525,651.85,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1749872070665,1.06023236,651.86,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1749872089778,1.05751064,651.92,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1749872108899,1.05752514,651.92,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1749872157643,1.05974752,652.07,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1749872176055,1.0583112,651.81,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1749872220589,1.05625111,651.91,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872238905,1.05755667,651.78,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872282740,0.961,651.84,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872304558,1.05072522,651.69,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872323874,1.04756611,651.7,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872340576,1.0465875,651.77,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872380511,1.04567514,651.8,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872438559,0.856,651.81,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872461167,1.04843494,651.72,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872479884,1.04824556,651.68,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872498295,1.04912703,651.78,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872546339,1.0409386,651.61,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872564746,1.04057345,651.49,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872587257,1.04136066,651.5,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872612581,1.04131045,651.44,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872697755,1.04005186,651.53,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872719876,1.03914442,651.54,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872738392,1.03955259,651.61,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872757210,2.30894613,651.7,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872779836,1.04206231,651.51,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749872824681,1.0443979,651.41,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749872847101,1.04283893,651.09,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749872865215,1.04003628,651.28,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749872884428,1.03930744,650.84,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749872933274,1.03918201,650.83,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749872952083,1.04429785,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749872974615,1.04311659,650.78,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749872993032,1.04324208,650.8,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749873038273,1.04497072,650.74,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749873061089,1.04571081,650.81,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749873080500,1.0472586,650.72,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749873102628,1.04616182,651.14,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749873125237,1.04502398,651.17,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749873171270,1.0454449,651.06,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749873193190,1.04266337,651.1,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749873211102,1.04025019,651.08,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749873240725,1.04205939,650.91,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749873288657,1.04247854,651.14,650.55,2.60525427]
["bitfinex-derivatives","BNBF0:USTF0",1749873306667,1.04240592,651.04,650.57,2.2978221]
["bitfinex-derivatives","BNBF0:USTF0",1749873324986,0.941,651.13,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1749873353512,1.04219912,651.22,650.66,2.60520229]
["bitfinex-derivatives","BNBF0:USTF0",1749873372526,0.839,651.24,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749873445584,1.04619548,651.13,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749873463997,1.04852481,651.27,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749873482611,0.752,651.14,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749873505530,0.752,651.14,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749873550162,1.04596702,651.14,650.77,2.30193377]
["bitfinex-derivatives","BNBF0:USTF0",1749873572879,1.0435852,651.2,650.73,2.30193377]
["bitfinex-derivatives","BNBF0:USTF0",1749873591989,1.04384163,651.2,650.77,2.30193377]
["bitfinex-derivatives","BNBF0:USTF0",1749873618808,1.04989511,651.2,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749873631816,1.04926767,651.07,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749873676752,1.05350756,651.03,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749873698075,1.05347976,650.97,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749873720983,1.05216635,650.89,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749873739212,1.05166455,650.89,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749873804549,1.04639208,651.17,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749873822965,1.04687929,651.2,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749873841585,1.05034377,651.1,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749873863893,0.935,651.16,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749873921737,1.04354416,650.84,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749873940151,1.04520012,650.82,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749873962482,1.04846857,650.8,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749873980398,1.04574805,650.54,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749874003010,1.04220927,650.71,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749874047846,1.04356746,650.74,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749874065866,0.98181761,650.82,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749874088281,1.14505547,650.82,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749874106796,1.04610813,650.68,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749874154532,1.04184214,650.8,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749874173039,1.04148886,650.93,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749874193957,1.02983823,650.92,650.37,2.60384986]
["bitfinex-derivatives","BNBF0:USTF0",1749874215968,1.03013761,650.93,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1749874259802,1.03443774,650.89,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1749874310637,1.0360763,650.96,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749874332464,1.03905541,651.08,650.48,2.29506741]
["bitfinex-derivatives","BNBF0:USTF0",1749874351780,1.03881112,651.03,650.44,0.30748416]
["bitfinex-derivatives","BNBF0:USTF0",1749874374607,1.03780892,651.0,650.55,2.30126074]
["bitfinex-derivatives","BNBF0:USTF0",1749874418557,1.03888938,651.01,650.59,2.30126074]
["bitfinex-derivatives","BNBF0:USTF0",1749874436272,1.03382625,651.08,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1749874459686,1.02873933,650.93,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1749874478600,1.02750619,650.91,650.12,0.30763551]
["bitfinex-derivatives","BNBF0:USTF0",1749874526428,1.03402023,650.78,650.25,2.30126074]
["bitfinex-derivatives","BNBF0:USTF0",1749874546046,1.03114424,650.96,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1749874564357,1.0301157,651.03,650.4,0.30750307]
["bitfinex-derivatives","BNBF0:USTF0",1749874587078,1.03282359,651.04,650.42,2.60875435]
["bitfinex-derivatives","BNBF0:USTF0",1749874605385,2.00844303,651.12,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1749874666941,1.03304001,651.18,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1749874689660,1.0349486,651.12,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1749874708874,1.03439842,651.12,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1749874731394,1.083,651.07,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1749874783248,1.03506566,651.01,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1749874801357,1.03404241,650.85,650.2,0.30759766]
["bitfinex-derivatives","BNBF0:USTF0",1749874849685,1.0334738,650.93,650.26,2.60883001]
["bitfinex-derivatives","BNBF0:USTF0",1749874877713,1.03490132,651.17,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749874921951,1.03514146,651.11,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1749874943676,0.817,651.15,650.7,2.30126074]
["bitfinex-derivatives","BNBF0:USTF0",1749874977598,1.03972688,651.24,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749874999820,1.03974378,651.09,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749875018542,1.03760348,651.17,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749875061775,1.0385634,651.11,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749875084293,1.0389152,651.08,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749875102903,1.03940505,650.92,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749875126422,1.0367042,651.11,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749875179764,1.03588131,651.17,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749875198091,1.03820657,651.17,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749875220218,1.03748489,651.18,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749875238827,0.922,651.21,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1749875283762,1.03726966,651.17,650.73,2.30126074]
["bitfinex-derivatives","BNBF0:USTF0",1749875305799,1.372,651.15,650.76,2.30126074]
["bitfinex-derivatives","BNBF0:USTF0",1749875362933,1.03701938,651.36,650.85,2.30126074]
["bitfinex-derivatives","BNBF0:USTF0",1749875410861,1.026,651.32,650.93,2.60851343]
["bitfinex-derivatives","BNBF0:USTF0",1749875431075,1.03867432,651.41,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1749875483120,1.03632986,651.69,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749875505234,1.03555955,651.55,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1749875523646,1.03617708,651.65,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749875585598,1.03412609,652.14,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1749875630037,2.1284689,652.02,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1749875647650,1.33518535,651.87,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1749875710212,1.03321062,651.86,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1749875728830,1.03617736,651.72,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1749875773478,1.151,651.67,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1749875815813,1.03744907,651.73,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1749875833827,1.0371515,651.89,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1749875855958,1.03675576,651.77,651.34,2.30126074]
["bitfinex-derivatives","BNBF0:USTF0",1749875873877,1.14960094,651.94,651.37,2.30126074]
["bitfinex-derivatives","BNBF0:USTF0",1749875926317,1.03843886,651.73,651.38,2.30126074]
["bitfinex-derivatives","BNBF0:USTF0",1749875948334,1.03841639,651.89,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1749875966656,1.03934082,651.86,651.4,2.30126074]
["bitfinex-derivatives","BNBF0:USTF0",1749875985272,1.03977395,651.8,651.35,2.30126074]
["bitfinex-derivatives","BNBF0:USTF0",1749876007486,1.03682358,651.74,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1749876053325,1.03655693,651.96,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1749876075442,1.04251675,651.94,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1749876093647,1.04423551,651.73,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1749876147318,1.04310889,651.9,651.33,2.60068554]
["bitfinex-derivatives","BNBF0:USTF0",1749876211545,1.37,651.96,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749876230454,1.03984158,651.9,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749876252071,1.04019115,651.87,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749876270683,1.04086797,651.86,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1749876296805,1.03982426,651.97,651.53,2.60059128]
["bitfinex-derivatives","BNBF0:USTF0",1749876337633,1.03886554,652.12,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749876356552,0.97883113,652.3,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749876375670,1.03841772,652.0,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1749876398378,1.03647716,652.01,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1749876442815,1.04044585,651.86,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1749876465729,1.04627182,651.83,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1749876484148,1.0464236,651.79,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1749876501460,0.97973422,652.0,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1749876550199,1.0418884,651.83,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1749876568408,1.04222321,651.81,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1749876587217,0.79,651.87,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1749876609534,1.04095752,651.7,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1749876672586,1.04210104,651.53,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1749876695693,1.0387318,651.45,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1749876722514,1.04707336,651.66,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1749876769245,1.04681484,651.74,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1749876792171,1.04816772,651.61,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1749876835709,1.04655574,651.54,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1749876857419,1.04936622,651.53,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1749876874947,1.04872134,651.46,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1749876893357,1.04696313,651.53,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1749876940300,1.04845306,651.4,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1749876958917,1.04809445,651.26,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1749876976141,1.04531615,651.27,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1749876998466,1.04554771,651.39,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1749877052510,1.04694333,651.53,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1749877074343,1.04849059,651.52,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1749877093159,1.95623943,651.38,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1749877112272,0.907,651.38,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1749877134194,1.04744466,651.26,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1749877178249,1.04697771,651.39,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1749877199567,1.04856058,651.36,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1749877219273,1.04906578,651.34,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877237695,2.02799707,651.69,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877258914,1.04398348,651.57,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877302158,1.04158189,651.35,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877320272,0.798,651.36,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877342193,1.04370195,651.3,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877359906,1.04529695,651.19,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877420946,1.0446869,651.02,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877438763,0.999,651.17,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877460978,1.04324065,651.16,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877508831,1.04675946,651.18,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877550270,0.9788084,651.24,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877571586,1.04644961,651.11,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877635639,1.04535697,651.08,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877653754,1.04530004,651.12,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877675779,1.045,651.21,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877718713,0.97933393,651.25,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877736230,1.06454151,651.11,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877757548,1.06405948,651.2,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877775859,0.856,651.15,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877825002,1.06268775,651.12,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877848115,1.085,651.3,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877875145,0.97747294,651.27,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877901680,1.0613399,651.12,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877944612,1.0624012,651.09,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877963724,1.06212963,651.13,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749877986539,1.06006853,651.1,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749878004755,1.05980113,650.99,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749878077413,1.0560019,651.18,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749878121246,1.0543209,651.03,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749878139264,1.0557069,651.11,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749878161388,1.0526302,651.06,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749878180101,1.052653,651.07,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749878228229,1.0533923,651.07,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749878246042,1.0525697,651.04,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749878264454,1.0518603,650.95,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749878354218,0.26730369,651.43,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749878397943,1.02184589,651.23,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1749878416560,1.02188766,651.2,650.72,2.30025117]
["bitfinex-derivatives","BNBF0:USTF0",1749878438477,1.021044,651.17,650.7,2.30025117]
["bitfinex-derivatives","BNBF0:USTF0",1749878457488,1.02240272,651.14,650.77,2.30025117]
["bitfinex-derivatives","BNBF0:USTF0",1749878479511,0.603,651.39,650.77,2.30025117]
["bitfinex-derivatives","BNBF0:USTF0",1749878525145,1.0179033,651.21,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1749878543556,1.0171622,651.29,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1749878565980,1.0219667,651.22,650.73,2.2962968]
["bitfinex-derivatives","BNBF0:USTF0",1749878585282,1.0220691,651.18,650.78,2.2962968]
["bitfinex-derivatives","BNBF0:USTF0",1749878660141,1.0173172,651.33,650.88,2.2962968]
["bitfinex-derivatives","BNBF0:USTF0",1749878682255,1.0163515,651.34,650.81,2.2962968]
["bitfinex-derivatives","BNBF0:USTF0",1749878700567,0.592,651.26,650.77,2.2962968]
["bitfinex-derivatives","BNBF0:USTF0",1749878722390,0.592,651.26,650.81,2.2962968]
["bitfinex-derivatives","BNBF0:USTF0",1749878741198,2.30621187,651.39,650.84,2.2962968]
["bitfinex-derivatives","BNBF0:USTF0",1749878784641,1.02018636,651.19,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1749878807358,1.01994774,651.2,650.79,2.2962968]
["bitfinex-derivatives","BNBF0:USTF0",1749878824970,1.01659446,651.18,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1749878846188,1.01712128,651.2,650.77,2.2962968]
["bitfinex-derivatives","BNBF0:USTF0",1749878914749,1.02362773,651.41,650.84,2.2962968]
["bitfinex-derivatives","BNBF0:USTF0",1749878937563,1.02574092,651.3,650.94,2.2962968]
["bitfinex-derivatives","BNBF0:USTF0",1749878955673,1.02584528,651.31,650.95,2.2962968]
["bitfinex-derivatives","BNBF0:USTF0",1749878974681,1.02570064,651.3,650.96,2.2962968]
["bitfinex-derivatives","BNBF0:USTF0",1749879041541,1.02270692,651.37,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749879064052,1.01906265,651.27,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749879081663,1.01902246,651.22,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749879105187,1.01943772,651.19,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749879158541,1.02047789,651.16,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749879202581,1.02153139,651.19,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749879225102,1.02280786,651.14,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749879243520,1.02380635,651.19,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749879269341,1.0228841,651.22,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749879317078,1.0255812,651.06,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749879376525,1.0212915,651.44,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1749879398846,0.26727392,651.46,650.88,2.3018422]
["bitfinex-derivatives","BNBF0:USTF0",1749879466303,1.0228172,651.55,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1749879550871,1.0204811,651.67,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749879601403,1.0213565,651.64,651.19,2.3002402]
["bitfinex-derivatives","BNBF0:USTF0",1749879619720,1.0219813,651.61,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749879640731,1.0215107,651.67,651.23,2.3002402]
["bitfinex-derivatives","BNBF0:USTF0",1749879658445,1.02146486,651.74,651.19,2.3002402]
["bitfinex-derivatives","BNBF0:USTF0",1749879738503,1.0185479,651.9,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749879777532,1.01674094,652.14,651.47,2.3002402]
["bitfinex-derivatives","BNBF0:USTF0",1749879795051,1.01689267,652.12,651.48,2.3002402]
["bitfinex-derivatives","BNBF0:USTF0",1749879813658,1.0173022,652.01,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749879867603,1.0192731,651.93,651.54,2.2944582]
["bitfinex-derivatives","BNBF0:USTF0",1749879906040,1.0180675,652.0,651.56,2.2944582]
["bitfinex-derivatives","BNBF0:USTF0",1749879937464,1.201,652.11,651.53,2.59894534]
["bitfinex-derivatives","BNBF0:USTF0",1749879978290,1.0167556,652.21,651.67,2.2891546]
["bitfinex-derivatives","BNBF0:USTF0",1749880021421,1.0149133,652.16,651.75,2.2891546]
["bitfinex-derivatives","BNBF0:USTF0",1749880044146,1.0153166,652.17,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1749880062661,1.0156271,652.25,651.79,2.2891546]
["bitfinex-derivatives","BNBF0:USTF0",1749880137733,1.0137687,652.33,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1749880156154,1.0147158,652.46,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1749880198792,1.01404108,652.25,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1749880220402,1.01001375,652.27,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1749880240121,0.982,652.27,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1749880292670,1.0141378,652.28,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1749880314389,1.0125134,652.39,651.87,0.30680963]
["bitfinex-derivatives","BNBF0:USTF0",1749880363526,1.0099788,652.27,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749880385554,1.0093532,652.26,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749880403865,1.99740256,652.3,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749880421182,1.01281264,652.21,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749880468221,1.177,652.13,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749880481528,1.99861022,652.25,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749880504948,1.01437615,652.17,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749880531971,1.01429747,652.18,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749880584112,0.913,652.41,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749880605932,1.01554895,652.33,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749880623846,1.01636113,652.37,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749880642556,0.98012136,652.37,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749880663573,1.0159045,652.32,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749880707507,1.01594471,652.36,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749880729327,1.01623178,652.31,651.92,2.28992228]
["bitfinex-derivatives","BNBF0:USTF0",1749880746944,1.01706224,652.3,651.94,2.28992228]
["bitfinex-derivatives","BNBF0:USTF0",1749880783577,1.029669,652.26,651.8,2.59544468]
["bitfinex-derivatives","BNBF0:USTF0",1749880829515,3.33083218,652.42,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749880847230,0.904,652.49,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749880865244,0.97865773,652.43,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1749880903871,1.02894745,652.31,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1749881006165,1.0301821,652.3,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1749881027787,1.0304587,652.16,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1749881046795,1.0310191,652.12,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1749881064711,1.0300732,652.21,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1749881109145,1.03088999,652.18,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1749881201015,1.276,652.13,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1749881222429,1.0224031,652.06,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1749881244641,2.0014656,652.08,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1749881263151,1.0251847,652.02,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1749881310693,2.30070504,652.18,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1749881328902,1.0259392,651.96,651.54,2.2875431]
["bitfinex-derivatives","BNBF0:USTF0",1749881347121,1.0257222,651.98,651.51,2.2875431]
["bitfinex-derivatives","BNBF0:USTF0",1749881404762,0.95560823,652.56,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1749881496535,1.1452484,652.6,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1749881527459,0.96225615,652.34,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1749881546467,0.96138832,652.33,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1749881564869,0.819,652.35,651.52,1.83069843]
["bitfinex-derivatives","BNBF0:USTF0",1749881587294,1.04167915,652.27,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1749881632232,1.03803485,652.21,651.69,2.59439595]
["bitfinex-derivatives","BNBF0:USTF0",1749881649752,1.03538815,652.1,651.69,2.59439595]
["bitfinex-derivatives","BNBF0:USTF0",1749881672861,1.02988114,652.16,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1749881692276,1.0297112,652.04,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1749881714309,1.02835741,652.06,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1749881803288,1.072,652.13,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1749881822601,1.1483077,652.19,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1749881844426,2.29112757,652.11,651.71,1.5282015]
["bitfinex-derivatives","BNBF0:USTF0",1749881862235,2.26886743,651.93,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1749881911174,1.1200793,651.95,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1749881915176,1.1202606,651.98,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1749881967805,1.008,651.66,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749881992729,0.96371137,651.65,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749882042764,2.29086708,651.59,651.0,1.519383]
["bitfinex-derivatives","BNBF0:USTF0",1749882061282,0.97645758,651.56,651.06,1.519383]
["bitfinex-derivatives","BNBF0:USTF0",1749882084492,1.3162888,651.53,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749882103696,0.97336505,651.46,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749882126022,2.28591685,651.43,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749882172355,2.29301713,651.31,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749882193371,1.1496917,651.69,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1749882230802,0.97227031,651.74,650.99,0.30722438]
["bitfinex-derivatives","BNBF0:USTF0",1749882250710,0.97676696,651.67,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1749882296332,0.97871044,651.64,651.23,1.52788526]
["bitfinex-derivatives","BNBF0:USTF0",1749882319456,0.99687269,651.52,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1749882338271,0.97750892,651.58,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1749882359988,0.99819503,651.46,651.06,2.2915882]
["bitfinex-derivatives","BNBF0:USTF0",1749882487181,0.97785964,651.77,651.39,1.53363498]
["bitfinex-derivatives","BNBF0:USTF0",1749882506496,0.97793002,651.75,651.39,1.53363498]
["bitfinex-derivatives","BNBF0:USTF0",1749882531811,0.977628,651.74,651.35,1.53363498]
["bitfinex-derivatives","BNBF0:USTF0",1749882553515,0.9780685,651.79,651.39,1.53363498]
["bitfinex-derivatives","BNBF0:USTF0",1749882579935,1.182,651.89,651.38,1.53363498]
["bitfinex-derivatives","BNBF0:USTF0",1749882675405,1.31553455,651.79,651.37,1.53363498]
["bitfinex-derivatives","BNBF0:USTF0",1749882699225,0.97812377,651.69,651.2,0.3071253]
["bitfinex-derivatives","BNBF0:USTF0",1749882721441,2.28907836,651.64,650.91,1.53363498]
["bitfinex-derivatives","BNBF0:USTF0",1749882740653,2.2822111,651.63,650.85,1.53363498]
["bitfinex-derivatives","BNBF0:USTF0",1749882787399,1.31017109,651.47,650.9,1.53363498]
["bitfinex-derivatives","BNBF0:USTF0",1749882819931,0.97310027,651.68,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1749882885783,1.022,651.81,651.31,1.53363498]
["bitfinex-derivatives","BNBF0:USTF0",1749882910599,0.97910202,651.8,651.24,1.84074142]
["bitfinex-derivatives","BNBF0:USTF0",1749882955437,1.08,651.76,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1749882994580,0.97796889,651.76,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1749883017908,0.26713543,651.83,651.31,1.5297055]
["bitfinex-derivatives","BNBF0:USTF0",1749883036616,0.98251192,651.82,651.28,1.5297055]
["bitfinex-derivatives","BNBF0:USTF0",1749883071845,1.3125948,651.85,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1749883118474,0.98158906,651.8,651.32,1.5309728]
["bitfinex-derivatives","BNBF0:USTF0",1749883137494,0.98173124,651.78,651.35,1.5309728]
["bitfinex-derivatives","BNBF0:USTF0",1749883225260,0.97985219,651.95,651.47,1.5309728]
["bitfinex-derivatives","BNBF0:USTF0",1749883250479,0.887,651.93,651.51,1.5309728]
["bitfinex-derivatives","BNBF0:USTF0",1749883298024,1.354,651.85,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1749883321738,2.28546453,651.81,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1749883339853,1.31308033,651.74,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1749883373582,1.95710578,651.83,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1749883502993,1.025,651.82,651.46,1.5309728]
["bitfinex-derivatives","BNBF0:USTF0",1749883581061,0.98201998,651.99,651.48,1.5309728]
["bitfinex-derivatives","BNBF0:USTF0",1749883612382,0.98101803,652.07,651.57,1.5309728]
["bitfinex-derivatives","BNBF0:USTF0",1749883624890,0.9809001,652.09,651.57,1.5302657]
["bitfinex-derivatives","BNBF0:USTF0",1749883649411,0.98241498,652.01,651.65,1.5302657]
["bitfinex-derivatives","BNBF0:USTF0",1749883701252,1.3158831,652.09,651.67,1.5302657]
["bitfinex-derivatives","BNBF0:USTF0",1749883719865,1.31609657,652.08,651.66,1.5302657]
["bitfinex-derivatives","BNBF0:USTF0",1749883743884,0.98049842,652.02,651.63,1.5302657]
["bitfinex-derivatives","BNBF0:USTF0",1749883765210,1.218,652.03,651.62,1.5302657]
["bitfinex-derivatives","BNBF0:USTF0",1749883810440,0.97896571,652.02,651.64,1.53289817]
["bitfinex-derivatives","BNBF0:USTF0",1749883834065,1.318,652.05,651.52,1.53289817]
["bitfinex-derivatives","BNBF0:USTF0",1749883853183,0.98070312,652.04,651.63,1.53289817]
["bitfinex-derivatives","BNBF0:USTF0",1749883875897,0.98037658,652.01,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749883894502,2.29693238,652.03,651.49,1.53289817]
["bitfinex-derivatives","BNBF0:USTF0",1749883939942,0.98224786,651.94,651.48,1.53289817]
["bitfinex-derivatives","BNBF0:USTF0",1749883963956,1.223,651.95,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749883990284,1.01743425,651.79,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749884009293,1.01784936,651.83,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749884093155,0.97874585,652.07,651.63,1.5300073]
["bitfinex-derivatives","BNBF0:USTF0",1749884111568,2.29603725,652.03,651.54,1.5300073]
["bitfinex-derivatives","BNBF0:USTF0",1749884136695,0.97991375,651.96,651.49,1.5300073]
["bitfinex-derivatives","BNBF0:USTF0",1749884160103,0.97983835,652.02,651.57,1.5300073]
["bitfinex-derivatives","BNBF0:USTF0",1749884211144,3.31837394,652.01,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749884232861,1.02065211,651.83,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749884251173,1.01928814,651.81,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749884269786,1.02067077,651.84,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749884291904,1.02074623,651.73,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749884336633,1.01642866,651.8,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749884361556,1.0167344,651.66,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749884378862,1.01748658,651.67,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749884397574,1.0168799,651.7,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749884446640,1.98809771,651.76,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749884465254,1.01364575,651.68,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749884486178,1.01445748,651.79,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749884503793,2.28218322,652.09,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749884591960,2.1619569,651.69,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1749884613582,1.01232822,651.47,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1749884634600,1.0203393,651.54,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1749884680842,1.0252755,651.56,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1749884701955,1.0267222,651.49,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749884746386,1.14724201,651.57,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1749884768598,2.34519664,651.38,650.58,0.30741799]
["bitfinex-derivatives","BNBF0:USTF0",1749884787013,0.9791522,651.38,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1749884805720,1.03192367,651.33,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1749884828239,1.02768173,651.24,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1749884872678,1.02894658,651.09,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1749884898792,1.04586769,651.14,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1749884926509,0.98072177,651.03,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1749884935210,1.0377766,650.85,650.24,0.30757874]
["bitfinex-derivatives","BNBF0:USTF0",1749885000064,1.03633142,650.95,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749885018574,1.03625219,650.9,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749885036285,1.03698012,650.84,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749885063199,1.03564864,650.89,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749885108833,1.03722183,650.84,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749885130950,1.0366297,650.7,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749885149269,1.03443279,650.71,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749885167592,1.03543482,650.77,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749885189509,1.03651955,650.67,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749885233743,1.03892376,650.53,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749885250847,1.03878771,650.57,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749885277174,1.03902709,650.53,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749885294985,1.03733128,650.6,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749885341412,2.01451084,650.71,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749885359736,1.32373478,650.8,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749885377444,3.3393566,650.74,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749885397963,1.03952976,650.64,650.39,0.3075078]
["bitfinex-derivatives","BNBF0:USTF0",1749885546094,1.03470527,650.44,649.82,2.60990305]
["bitfinex-derivatives","BNBF0:USTF0",1749885569003,1.04672734,650.42,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749885590019,1.05309193,650.49,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749885608827,1.05948968,650.33,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749885630449,1.05720952,650.37,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749885674398,2.03090179,650.26,649.87,0.30775385]
["bitfinex-derivatives","BNBF0:USTF0",1749885702325,1.05053413,650.12,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1749885770270,1.109,650.58,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1749885788693,1.109,650.58,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749885845744,0.942,651.02,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1749885872667,1.05997286,650.88,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749885891693,1.05994404,651.04,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749885924123,2.03642955,651.23,649.99,4.14243173]
["bitfinex-derivatives","BNBF0:USTF0",1749885967859,1.0598194,651.09,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1749885986472,1.059797,651.12,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749886008790,1.05982494,650.95,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749886027304,1.06054611,650.95,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749886049122,1.05632567,651.05,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749886093452,1.04930704,650.95,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749886120271,1.04830929,651.07,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749886143783,1.04891445,651.11,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749886162203,1.04847048,651.02,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749886184319,1.0455175,651.02,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749886228151,1.04722346,650.98,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749886247069,1.04620625,651.03,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749886390897,1.453,651.44,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1749886457551,1.04047423,651.68,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1749886484369,1.04036113,651.53,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1749886519192,1.0412622,651.54,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749886546412,1.742,651.48,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749886568533,1.742,651.48,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749886621362,1.0411845,651.82,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749886640077,1.0402436,651.84,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749886662195,1.04104349,651.87,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749886680510,1.04406523,651.76,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1749886703535,1.0432144,651.73,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1749886759886,1.04471723,651.82,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1749886778597,1.04368694,651.92,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1749886801109,1.04390313,651.76,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1749886819027,1.04093741,651.77,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1749886881073,1.03987204,651.87,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749886904597,1.04458557,651.9,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749886923602,1.439,651.89,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1749886946125,1.04178717,651.82,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749887023998,1.03769982,651.78,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1749887042412,1.03738793,651.83,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749887065038,1.0375844,651.83,651.46,0.30700273]
["bitfinex-derivatives","BNBF0:USTF0",1749887083944,1.037504,651.86,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1749887126964,1.03776662,651.86,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1749887190924,1.0365862,652.0,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1749887208757,0.97751103,651.96,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1749887230874,1.03462603,651.82,651.48,2.6053666]
["bitfinex-derivatives","BNBF0:USTF0",1749887248485,1.03468809,651.81,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1749887293721,1.03275499,652.02,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1749887315540,1.054,652.05,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1749887332860,0.755,652.12,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1749887355570,1.02978282,652.0,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1749887400300,1.03155131,651.96,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1749887417923,1.0295629,651.93,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1749887440946,1.02795389,651.77,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1749887459252,1.02930706,651.74,651.3,2.2983733]
["bitfinex-derivatives","BNBF0:USTF0",1749887507885,1.02804159,651.7,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1749887569326,1.02642437,651.7,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1749887587442,1.02641077,651.6,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1749887610653,1.0215552,651.63,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1749887629080,0.743,651.66,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1749887673831,1.02264398,651.74,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1749887696150,1.0232019,651.6,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1749887715261,1.0253335,651.6,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1749887737975,1.0252201,651.56,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1749887763391,1.0262196,651.63,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1749887799618,1.024944,651.71,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1749887821332,1.0226563,651.74,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1749887839050,1.0201146,652.06,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1749887857365,1.019508,652.04,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1749887904813,1.0229419,651.88,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1749887923328,1.0212205,651.86,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749887945550,1.0195296,651.89,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749887964166,1.99081407,651.93,651.52,0.30697445]
["bitfinex-derivatives","BNBF0:USTF0",1749888009694,0.97176849,651.74,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1749888031821,1.0225252,651.59,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749888049921,1.02296906,651.64,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1749888067938,1.02504977,651.55,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749888089761,2.29425232,651.66,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749888133296,1.02331204,651.5,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749888156315,1.02456854,651.23,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1749888174836,0.787,651.31,650.67,0.26728419]
["bitfinex-derivatives","BNBF0:USTF0",1749888193249,1.02291927,651.38,650.67,0.26728419]
["bitfinex-derivatives","BNBF0:USTF0",1749888240787,1.02475092,651.08,650.52,0.26734271]
["bitfinex-derivatives","BNBF0:USTF0",1749888258601,1.02483446,651.1,650.52,0.26734271]
["bitfinex-derivatives","BNBF0:USTF0",1749888284621,1.02356345,651.11,650.52,0.26734271]
["bitfinex-derivatives","BNBF0:USTF0",1749888303437,1.0240253,650.98,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1749888347466,1.99815037,651.08,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1749888370288,1.02239902,650.9,650.46,2.60267229]
["bitfinex-derivatives","BNBF0:USTF0",1749888389503,2.27571111,650.93,650.16,0.26748244]
["bitfinex-derivatives","BNBF0:USTF0",1749888408018,1.02082289,650.76,650.16,0.26748244]
["bitfinex-derivatives","BNBF0:USTF0",1749888430248,1.02092475,651.08,650.26,0.30756927]
["bitfinex-derivatives","BNBF0:USTF0",1749888473873,1.02261996,650.86,650.35,2.29519758]
["bitfinex-derivatives","BNBF0:USTF0",1749888495291,1.02565985,650.9,650.37,2.29519758]
["bitfinex-derivatives","BNBF0:USTF0",1749888513811,1.02299231,650.77,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749888548042,1.0212014,650.95,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749888597180,1.0157481,650.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749888615103,1.0150339,650.69,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749888633312,1.0181461,650.6,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749888661330,1.021,650.56,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749888727892,1.0178991,650.85,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749888749806,1.9906387,650.82,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749888768221,1.0188832,650.68,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749888786736,1.019172,650.76,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749888809451,1.0207247,650.71,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749888866498,1.0215975,650.62,649.6,2.3036828]
["bitfinex-derivatives","BNBF0:USTF0",1749888894037,1.99136886,650.62,649.99,0.26760997]
["bitfinex-derivatives","BNBF0:USTF0",1749888913045,1.0188068,650.46,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749888931556,1.019525,650.49,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749888953475,1.0203131,650.56,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749889007216,1.0180019,650.64,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749889072755,1.0189957,650.76,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749889094480,1.0188032,650.72,650.32,2.2999188]
["bitfinex-derivatives","BNBF0:USTF0",1749889112794,1.99225152,650.76,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749889161026,1.01936236,650.76,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749889204761,1.01487522,650.34,649.73,0.26767378]
["bitfinex-derivatives","BNBF0:USTF0",1749889223175,3.2647117,650.33,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749889246096,1.00107144,650.34,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1749889292434,1.01728787,650.06,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749889315057,1.02018468,650.01,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749889334469,1.01860605,650.1,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1749889352585,1.01839251,650.05,649.52,2.2999188]
["bitfinex-derivatives","BNBF0:USTF0",1749889390916,1.017663,650.16,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749889435246,0.981,650.19,649.7,2.3000628]
["bitfinex-derivatives","BNBF0:USTF0",1749889479469,1.99088022,650.36,649.71,2.3000628]
["bitfinex-derivatives","BNBF0:USTF0",1749889501881,1.0160213,650.25,649.77,2.3000628]
["bitfinex-derivatives","BNBF0:USTF0",1749889527104,1.0140724,650.35,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749889575660,1.0176173,650.28,649.87,2.3000628]
["bitfinex-derivatives","BNBF0:USTF0",1749889593972,1.0182752,650.27,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749889611783,1.0175711,650.34,649.9,2.3000628]
["bitfinex-derivatives","BNBF0:USTF0",1749889634099,1.01916823,650.32,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1749889676630,1.02256984,650.67,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749889695046,1.02005186,650.68,649.96,2.60777404]
["bitfinex-derivatives","BNBF0:USTF0",1749889716957,1.02301763,650.56,650.1,2.3000628]
["bitfinex-derivatives","BNBF0:USTF0",1749889734767,1.02290164,650.51,650.11,2.3000628]
["bitfinex-derivatives","BNBF0:USTF0",1749889757684,1.02303485,650.61,650.08,2.3000628]
["bitfinex-derivatives","BNBF0:USTF0",1749889802114,1.02358642,650.54,650.07,2.3000628]
["bitfinex-derivatives","BNBF0:USTF0",1749889821030,0.98206666,650.64,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749889844753,0.99273417,650.65,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749889865466,0.99261003,650.66,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749889912213,1.01917878,650.48,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749889930429,1.0185905,650.23,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749889948551,1.0184304,650.23,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749889969874,1.02080372,650.33,649.64,2.3036206]
["bitfinex-derivatives","BNBF0:USTF0",1749890012711,1.01191953,649.94,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749890031025,1.01071474,649.93,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749890053948,1.01698141,649.69,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1749890093581,1.01736426,649.96,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749890120404,1.01755352,650.2,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749890165137,3.32948369,650.39,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1749890200556,1.065,650.47,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1749890224584,1.01731752,650.44,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749890283425,1.0133784,650.71,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1749890332361,1.0209192,650.72,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749890382102,1.0215485,650.71,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749890394416,1.02185827,650.7,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749890416128,1.02275243,650.66,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1749890434238,1.02298642,650.72,650.32,2.3017804]
["bitfinex-derivatives","BNBF0:USTF0",1749890482681,1.208,650.69,650.28,2.3017804]
["bitfinex-derivatives","BNBF0:USTF0",1749890530212,2.04502025,650.89,650.35,2.3017804]
["bitfinex-derivatives","BNBF0:USTF0",1749890548725,1.32040269,650.94,650.38,2.3017804]
["bitfinex-derivatives","BNBF0:USTF0",1749890571241,1.01871225,650.76,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749890616187,2.04380514,650.77,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749890635101,1.01870232,650.68,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749890658317,2.04677146,650.67,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749890687248,1.01612205,650.7,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749890731392,1.01324357,650.73,650.3,2.60933076]
["bitfinex-derivatives","BNBF0:USTF0",1749890753510,1.01292205,650.74,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749890772624,1.01147416,650.8,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749890795349,1.01091386,650.79,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749890814561,1.028059,650.89,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749890870612,1.0118627,650.73,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749890893428,1.0118999,650.85,650.39,2.3031605]
["bitfinex-derivatives","BNBF0:USTF0",1749890911641,1.0101898,650.6,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749890935964,1.00700149,650.72,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749890979797,2.03966782,650.71,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749890997611,1.01154357,650.59,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749891020428,1.01356576,650.55,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749891039445,1.01111783,650.54,649.94,2.3031605]
["bitfinex-derivatives","BNBF0:USTF0",1749891084583,1.01072754,650.35,649.9,0.30773965]
["bitfinex-derivatives","BNBF0:USTF0",1749891107401,3.33994001,650.4,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749891125011,1.00738631,650.22,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749891148829,2.03755428,650.2,649.61,2.3031605]
["bitfinex-derivatives","BNBF0:USTF0",1749891167144,1.01280588,650.12,649.62,2.3031605]
["bitfinex-derivatives","BNBF0:USTF0",1749891214879,2.03408754,650.19,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1749891237087,1.00828922,650.17,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1749891282031,1.084,650.24,649.79,2.3031605]
["bitfinex-derivatives","BNBF0:USTF0",1749891322473,2.03194787,650.44,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749891370706,2.0334937,650.29,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749891390018,1.052,650.34,649.91,2.3031605]
["bitfinex-derivatives","BNBF0:USTF0",1749891411932,1.00603619,650.3,649.95,2.3031605]
["bitfinex-derivatives","BNBF0:USTF0",1749891431049,1.00584142,650.32,649.88,2.3031605]
["bitfinex-derivatives","BNBF0:USTF0",1749891449772,2.03434165,650.37,649.91,2.3031605]
["bitfinex-derivatives","BNBF0:USTF0",1749891497510,1.278,650.34,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749891515527,1.04690984,650.28,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749891538135,2.07659179,650.31,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749891556252,1.04716412,650.24,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749891600300,1.04777525,650.34,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749891623319,2.07633527,650.46,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749891677765,2.0790222,650.49,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749891683672,2.0787839,650.4,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749891705989,1.0476912,650.29,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1749891750228,0.742,650.19,649.54,0.30791021]
["bitfinex-derivatives","BNBF0:USTF0",1749891823785,1.015289,650.22,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749891873625,2.0418145,650.41,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1749891892542,1.0156899,650.23,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749891941076,2.0459729,650.21,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749891959587,2.04341245,650.4,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749892005421,1.01577494,650.23,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749892024327,1.02009034,649.98,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749892067465,2.04929103,650.18,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749892089587,1.0640268,649.97,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749892107696,1.06464146,649.96,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749892126114,1.0619773,650.04,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749892148041,1.06415307,650.05,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749892192484,1.06363547,650.18,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749892214705,1.06160014,650.12,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749892232715,1.05987946,650.07,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749892251231,1.0611556,650.14,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749892300965,1.1028234,649.98,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1749892319180,1.08610174,650.02,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892337595,1.0806365,650.05,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892360209,1.08092048,649.96,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892405253,1.08203037,649.95,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892434073,1.0744358,649.8,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892452687,1.07330809,649.88,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892470706,2.09493219,649.9,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892492623,1.1487784,649.78,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892537564,2.4677381,649.89,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892559987,2.1553945,649.76,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892578098,1.0859156,649.7,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892596717,3.5004521,649.84,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892645548,1.3482421,649.93,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892663465,1.08590897,649.65,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892681789,1.0885108,649.67,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892704008,1.0899601,649.78,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892722818,1.0902064,649.73,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892771560,2.1174915,649.84,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892790275,2.1178287,649.87,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892808396,1.0887655,650.07,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892830809,1.0872038,650.09,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892875644,1.0911124,650.06,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892894167,1.08881243,650.33,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892919190,1.0884655,650.25,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892934304,1.0885593,650.32,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749892956617,2.1157024,650.46,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1749893001956,1.3422568,650.31,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749893020468,1.0842346,650.18,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749893042285,1.0864734,649.97,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749893060605,1.0891943,650.08,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749893108742,1.0890496,650.07,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749893126665,3.263325,650.18,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749893145374,1.0890556,650.0,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749893167188,1.0878026,649.95,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749893210037,1.086922,649.93,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749893228646,1.0874253,649.92,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749893251365,1.0841371,649.65,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893270677,1.0825614,649.79,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893292604,1.0857123,649.79,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893337332,1.0842012,649.94,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893355943,1.0843066,650.0,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893378052,1.0860179,649.82,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893395562,2.1065362,649.92,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893443307,2.4329979,649.82,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893461617,2.1033549,649.84,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893479638,1.0859275,649.74,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893502850,1.0857194,649.85,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893547287,2.1049785,649.86,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893565697,1.0864311,649.75,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893588211,1.086073,649.79,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893606731,1.0815526,649.64,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893629447,1.08191485,649.56,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893674374,1.0878898,649.78,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893693284,1.08819955,649.69,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893715797,1.08799093,649.55,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893734017,1.08973539,649.53,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893778356,1.09081289,649.53,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893800672,1.09055219,649.49,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893818891,3.45562618,649.68,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893841702,1.08768251,649.45,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893862020,2.10514853,649.59,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893906871,1.08825043,649.53,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893928690,1.08874335,649.56,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893946906,1.08878974,649.48,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749893968921,1.07336611,649.6,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894013563,2.09255845,649.73,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894031374,1.07166543,649.71,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894047397,1.07119006,649.71,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894071325,1.07118468,649.73,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894116864,1.10482063,649.83,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894138886,1.10507836,649.74,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894157301,2.1661091,649.84,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894180107,1.09753884,649.8,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894198414,1.09654644,649.72,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894242260,2.15599777,649.8,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894264380,1.09485626,649.74,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894282500,2.15600235,649.89,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894305115,2.15528247,649.82,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894350739,1.09030271,649.78,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894368953,2.1472194,649.78,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894390762,1.08930586,649.79,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894408277,2.14647556,649.77,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894452601,1.08908493,649.78,649.01,0.57610542]
["bitfinex-derivatives","BNBF0:USTF0",1749894474117,2.13967096,649.63,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894492538,1.08510891,649.7,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894514557,1.04614713,649.65,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894532072,1.09047718,649.42,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749894575903,3.4686096,649.49,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749894597225,2.13141134,649.41,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749894615445,1.07905621,649.44,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749894633461,1.07714254,649.51,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749894681499,3.46382547,649.57,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749894699219,1.07855488,649.44,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749894721342,1.07899082,649.3,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749894738952,3.46395421,649.64,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749894781589,2.1230344,649.54,648.69,0.30831367]
["bitfinex-derivatives","BNBF0:USTF0",1749894804209,2.1250872,649.51,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749894822224,3.52177514,649.55,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749894844043,1.07969611,649.41,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749894862759,1.07820744,649.3,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749894906096,3.50844609,649.27,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749894928315,1.07409772,649.3,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749894945438,1.14889434,649.5,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749894962965,3.50409171,649.54,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749894985285,2.11660425,649.43,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895028029,1.07219637,649.16,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895050335,1.14889434,649.32,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895068847,2.11762863,649.08,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895087359,1.0799599,648.99,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895133998,1.15082618,649.15,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895152522,2.11829082,649.14,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895171145,1.07795603,649.12,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895193955,1.07846589,649.1,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895237687,1.08053564,649.08,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895260214,2.12263925,649.21,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895277929,3.4983864,649.19,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895296044,1.08022187,649.06,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895317759,2.45898496,649.13,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895362094,3.48446434,649.31,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895383714,1.0797863,649.24,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895402732,1.08028327,649.17,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895420944,1.08109345,649.21,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895468995,2.13368295,649.22,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895487605,2.45138808,649.33,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895506726,1.08061571,649.22,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895529638,1.0790285,649.2,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895603605,1.0508596,649.52,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1749895625021,1.07890483,649.41,648.61,0.26809548]
["bitfinex-derivatives","BNBF0:USTF0",1749895643741,1.15096759,650.03,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749895661469,2.13796002,649.98,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1749895685583,1.06304895,650.13,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749895729716,1.07112585,650.08,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749895752532,2.14529055,649.52,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749895771046,3.48653452,649.51,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749895790260,3.48617864,649.53,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1749895899836,2.11895629,649.57,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749895917548,2.12112547,649.58,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749895935659,1.147,649.62,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1749896025722,2.12905702,649.97,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749896113090,1.06478607,650.15,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1749896135506,1.086,650.21,649.21,4.14218112]
["bitfinex-derivatives","BNBF0:USTF0",1749896157922,1.06672396,650.0,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896208367,1.06656047,649.95,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896230974,2.10345903,650.17,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896289528,1.06915172,649.99,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896307345,1.06943747,649.99,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896329366,1.06761556,649.81,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896346881,1.06704199,649.84,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896370099,1.06914898,649.64,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896414137,1.07079155,649.58,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896433149,1.07001559,649.55,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896510308,2.0951702,649.65,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896537931,1.0695705,649.69,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896585073,1.0721013,649.55,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896604086,1.0720923,649.6,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896622800,0.768,649.54,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896685550,1.0704114,649.68,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896723184,0.71,649.67,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896767715,0.887,649.76,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896793540,1.0739936,649.74,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896811756,1.0747789,649.69,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749896871911,2.0984637,649.82,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1749897001310,1.0720734,650.12,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749897019121,1.0717908,650.16,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1749897040244,1.0712753,650.13,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1749897058761,1.0656412,650.17,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1749897124608,1.0630001,650.29,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1749897176060,0.873,650.45,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1749897205085,0.739,650.59,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749897227294,1.0625622,650.4,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749897336897,1.0608663,650.35,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749897354521,1.0602406,650.38,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749897376748,1.0614046,650.35,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1749897395462,0.973,650.37,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749897417770,1.0596664,650.31,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749897462406,1.0564824,649.96,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749897483419,1.0550374,650.08,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749897539158,2.07671037,649.79,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1749897615623,1.05469712,650.24,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1749897669750,1.05708671,650.09,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749897691774,2.07919058,650.23,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749897710497,1.583,650.21,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749897733107,1.05580925,650.13,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749897778043,3.40328775,650.32,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749897796153,0.713,650.27,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749897817969,1.05649206,650.19,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1749897835780,1.05500777,650.16,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1749897858193,1.05532955,650.14,649.34,0.30800505]
["bitfinex-derivatives","BNBF0:USTF0",1749897952169,0.955,650.12,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749897975297,2.0695239,650.19,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749897997620,1.05130344,650.11,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749898018744,1.05147231,650.1,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1749898115113,2.06979948,650.33,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749898136735,1.04756266,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749898154854,0.857,650.34,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749898176671,1.04891984,650.15,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1749898239513,2.0675592,650.34,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749898328077,1.0503634,650.2,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1749898383525,1.027,650.25,649.84,2.2974605]
["bitfinex-derivatives","BNBF0:USTF0",1749898402236,1.0456798,650.28,649.84,2.2974605]
["bitfinex-derivatives","BNBF0:USTF0",1749898420954,1.04563205,650.2,649.85,2.2974605]
["bitfinex-derivatives","BNBF0:USTF0",1749898479302,1.0423999,650.23,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749898498721,1.0456835,650.27,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749898521530,1.0436735,650.15,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749898558063,0.692,650.13,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749898602304,1.0438473,650.15,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749898706192,1.0442633,650.1,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749898724306,1.035,650.21,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749898747325,1.0444598,650.11,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749898766531,1.0455428,650.17,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749898825584,0.948,650.13,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749898879033,0.78,650.29,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749898898142,1.04344126,650.27,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749898917355,1.02905316,650.26,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749899003630,1.02353166,650.32,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749899022339,2.04187758,650.35,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749899044458,1.02531551,650.31,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749899063463,1.02504014,650.31,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749899106909,1.32438153,650.47,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749899130218,2.34692054,650.33,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749899148636,0.887,650.33,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749899209482,2.02707901,650.46,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749899227899,0.763,650.44,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749899329067,2.03377089,650.54,650.07,2.2974605]
["bitfinex-derivatives","BNBF0:USTF0",1749899352190,3.35417627,650.45,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749899370104,2.0175376,650.54,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749899388219,2.0190477,650.52,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749899436652,2.02982539,650.46,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749899454366,1.00945699,650.32,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749899476886,2.02844536,650.45,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749899495005,1.00916006,650.51,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749899539139,1.31763761,650.62,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749899561860,1.31791828,650.61,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749899580075,2.03441787,650.47,650.06,2.2974605]
["bitfinex-derivatives","BNBF0:USTF0",1749899598686,1.00956286,650.35,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749899690869,1.00984,650.38,650.05,0.30766864]
["bitfinex-derivatives","BNBF0:USTF0",1749899880906,2.0703112,650.62,650.12,2.2974605]
["bitfinex-derivatives","BNBF0:USTF0",1749899902930,2.061251,650.5,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749899923845,1.01664355,650.49,650.09,0.30764971]
["bitfinex-derivatives","BNBF0:USTF0",1749900054253,0.688,650.57,650.27,2.2982237]
["bitfinex-derivatives","BNBF0:USTF0",1749900145422,1.0169108,650.56,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749900231185,0.598,650.46,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749900253603,1.01603086,650.42,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1749900296638,0.619,650.38,650.08,2.2982237]
["bitfinex-derivatives","BNBF0:USTF0",1749900504178,1.298,650.33,650.26,2.2982237]
["bitfinex-derivatives","BNBF0:USTF0",1749900833352,1.0295606,650.52,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749900862377,0.882,650.51,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749901166541,0.622,650.5,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749901192863,1.0492888,650.39,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749901245707,1.0484154,650.39,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749901267829,1.0516482,650.36,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749901327782,0.841,650.45,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749901346906,0.602,650.38,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749901369714,0.799,650.35,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749901446171,1.0494544,650.17,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749901476293,0.865,650.05,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749901503516,0.61,650.03,649.69,2.3059925]
["bitfinex-derivatives","BNBF0:USTF0",1749901573880,1.0375654,650.02,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1749901663753,1.0324156,650.29,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749901681469,1.033023,650.22,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749901706388,1.0336299,650.25,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1749901819788,0.98773844,650.38,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749902001480,1.41688557,650.74,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749902023293,0.98368167,650.56,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749902041008,1.02769578,650.51,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749902060720,0.835,650.56,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1749902162008,1.02913161,650.55,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749902210146,1.02793982,650.58,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749902228862,0.978,650.53,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749902413021,3.34938942,650.69,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749902432035,0.99957587,650.68,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749902480469,1.0259725,650.54,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749902497887,1.0250515,650.52,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749902627972,1.008,650.59,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1749902656103,0.929,650.52,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1749902824168,0.827,650.32,649.92,2.3038539]
["bitfinex-derivatives","BNBF0:USTF0",1749902848284,3.32995068,650.25,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749902866806,1.0141336,650.12,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1749903020144,0.861,650.05,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749903096783,1.0287033,649.88,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749903271428,0.742,650.01,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749903290244,1.0377634,649.96,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749903314175,1.0375787,649.9,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749903402636,1.0365608,649.96,649.6,0.30788177]
["bitfinex-derivatives","BNBF0:USTF0",1749903586598,1.0299979,649.92,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749903630733,1.0251444,649.69,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749903651548,0.787,649.65,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1749903675257,1.03132289,649.54,648.91,2.289828]
["bitfinex-derivatives","BNBF0:USTF0",1749903693871,1.31584712,649.57,648.99,2.289828]
["bitfinex-derivatives","BNBF0:USTF0",1749903740011,0.785,649.35,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749904040254,0.615,649.21,648.81,2.3061075]
["bitfinex-derivatives","BNBF0:USTF0",1749904202688,1.0599862,649.35,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749904224604,1.0602079,649.29,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749904326976,0.859,649.21,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1749904699178,1.0889635,649.45,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749904902755,0.382,649.3,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749905020846,1.0846572,649.17,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749905047975,1.0837683,649.01,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1749905481425,1.08843516,649.88,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1749905499543,1.08922292,649.8,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749905521466,1.08875231,649.77,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749905540284,0.769,649.63,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749905620333,3.41214824,649.49,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749905642749,1.08279615,649.32,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749905660756,1.08085552,649.25,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749905720011,1.08239019,649.36,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749905780356,1.08322407,649.42,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749905872129,1.08005616,649.67,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749905894947,1.0812372,649.6,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749905913063,1.0805879,649.6,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749905935480,1.114,649.71,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749905980015,1.07609769,649.7,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749905998024,1.194,649.74,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749906021948,1.07534866,649.65,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749906040067,1.07457894,649.64,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749906085490,1.254,649.51,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749906107208,1.33777597,649.48,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749906201476,1.09614739,650.39,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906223484,1.09196103,650.15,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906267310,1.39,650.15,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906285924,1.08795428,650.13,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906307352,1.00667676,650.26,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906325765,1.08672208,650.08,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906370707,1.08359175,650.13,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906392429,2.09702439,650.11,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906410948,1.08289496,649.92,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906433160,1.08058664,649.96,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906451274,1.0812164,649.79,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906496016,1.08470956,649.83,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906517933,2.09636538,649.88,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906535654,1.08615995,649.66,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906559877,1.08667345,649.71,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906578287,1.08599094,649.62,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906733927,1.08807065,649.58,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906744328,1.08880614,649.73,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906815382,1.08686329,649.73,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906833995,1.08558716,649.71,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906899242,1.178,649.6,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906937072,1.178,649.6,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906959987,0.845,649.7,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749906978600,0.716,649.65,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749907034352,1.08721142,649.42,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749907056868,1.08939409,649.4,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749907075392,1.812,649.43,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1749907156757,1.08440331,649.43,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907178873,0.672,649.47,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907224612,1.08474003,649.21,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907246138,1.08707818,649.2,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907295880,1.08212497,649.47,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907314102,1.0831322,649.36,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907362930,1.08081918,649.47,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907394356,1.07989074,649.5,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907443591,2.37751941,649.51,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907462204,1.08273611,649.25,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907550877,1.08176318,649.24,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907572902,1.0817242,649.2,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907591207,0.997,649.12,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907609230,1.07992867,649.1,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907677088,1.08129818,649.2,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907721621,1.08309829,649.04,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907744544,1.0827806,649.04,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907762957,0.739,649.17,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907781670,0.725,649.03,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907830318,1.0844617,649.04,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907848739,1.08435143,648.97,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907871751,2.09451213,649.05,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907890561,1.08651331,648.97,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749907967732,0.768,648.9,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1749908015388,1.08798476,648.86,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749908113666,1.08545216,648.56,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749908134385,0.937,648.57,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749908207170,1.07832201,649.01,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749908254009,1.08010147,648.92,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749908276232,1.07945275,648.98,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749908294548,1.0802874,648.91,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749908312661,1.08249126,648.79,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749908335285,1.08152852,648.79,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749908393437,1.07729554,648.79,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749908415054,1.07714109,648.76,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749908432464,1.07681537,648.73,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749908455588,1.07541804,648.76,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749908502226,1.07349517,648.61,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749908520439,2.2957769,648.7,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1749908538851,1.07092024,648.3,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749908561775,1.0672192,648.25,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749908608816,2.07468505,648.28,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749908630140,1.07527198,648.02,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749908664862,0.714,647.97,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749908703078,1.07391814,647.94,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749908725992,2.06696865,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749908772433,1.07796476,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749908792854,1.07811508,647.71,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749908836188,1.06847433,647.79,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749908854298,2.05839763,647.91,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749908901232,1.06984717,647.65,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749908925747,1.06926595,647.6,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749909225596,1.0724802,648.24,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749909247414,1.0898858,648.25,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749909328179,1.0840793,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749909346605,1.0859801,648.14,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749909368721,1.0865918,648.01,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749909388436,1.0871366,648.05,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749909431574,1.088359,647.98,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749909553984,1.08488963,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749909574205,1.08530576,648.1,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749909597326,1.08509838,648.23,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749909616032,0.817,648.21,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749909692995,1.08431893,648.4,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749909712505,1.08443068,648.4,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749909731020,1.08335792,648.49,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749909753948,1.08303454,648.46,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1749909818702,1.0826477,648.35,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749909836310,1.082774,648.34,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749909871834,0.725,648.2,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749909891054,1.0838064,648.18,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749910007256,1.08771737,648.21,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749910050692,1.07877961,647.97,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749910069203,1.07777155,648.03,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749910118353,1.08665477,648.0,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749910136863,1.08715887,647.99,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749910158988,1.08649409,647.92,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749910267266,1.14960431,648.09,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749910285488,1.08549367,647.83,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749910319415,1.0821097,647.74,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749910332529,0.868,647.77,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749910430616,1.745,647.67,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1749910497472,0.812,648.06,647.16,0.26868334]
["bitfinex-derivatives","BNBF0:USTF0",1749910514991,1.08597244,647.9,647.01,0.26874662]
["bitfinex-derivatives","BNBF0:USTF0",1749910536613,1.08664102,647.88,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1749910580743,1.08573475,647.99,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1749910612482,1.08612552,647.99,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749910650112,1.08732568,648.01,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749910668327,0.691,648.01,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749910710858,1.08866969,647.96,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749910733265,1.09035903,648.08,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749910751182,1.09114962,648.09,647.11,0.30906646]
["bitfinex-derivatives","BNBF0:USTF0",1749910805218,1.09288646,648.03,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1749910885067,1.00434697,648.21,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1749910928717,1.09172206,648.08,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1749910993865,1.08582982,647.97,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1749911012374,1.08798731,647.92,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1749911035199,1.08881937,647.91,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1749911232353,1.08925686,648.35,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749911251563,2.09717852,648.27,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749911274080,2.08764112,648.06,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749911291092,1.08200274,647.97,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749911336220,1.09273458,647.81,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749911358843,0.771,647.86,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749911377053,1.0950456,647.81,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749911399176,1.09464039,647.86,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749911417598,1.09376111,647.82,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749911461236,1.09313716,647.83,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749911499762,1.08958508,647.9,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749911517381,2.09373385,647.8,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749911538803,0.931,647.65,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749911590550,0.895,647.56,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1749911608768,2.07219107,647.46,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749911630701,1.08357905,647.34,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749911666424,0.875,647.55,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749911711559,1.08728189,647.27,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749911733175,1.0876102,647.27,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749911751284,1.08791038,647.24,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749911773894,1.09015837,647.22,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749911792214,0.769,647.3,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749911837146,1.09061592,647.13,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749911859362,1.08717206,647.2,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749911877473,3.47816126,647.15,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749911903396,1.08858439,647.01,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749911918115,0.899,647.0,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749911971046,1.08866218,647.08,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749912007369,1.08107039,647.25,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749912025587,1.08397363,647.19,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749912044506,1.08442689,647.13,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749912099854,1.0837252,647.16,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749912118163,1.08426784,647.23,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749912170602,1.08374468,647.13,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749912223551,1.0832371,647.07,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749912267278,0.99943443,647.04,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749912289797,0.639,646.94,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749912308610,1.07836613,646.88,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749912326034,1.08200192,646.86,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749912400299,1.08002595,646.86,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1749912452633,1.07826488,646.85,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749912474650,0.981,646.81,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749912493163,1.0795863,646.74,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749912513376,1.08091314,646.71,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749912585419,1.08046965,646.85,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749912603737,1.08007446,646.74,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749912622154,1.07769991,646.67,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749912645265,0.734,646.67,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749912844828,0.798,646.84,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749912867947,1.08134378,646.68,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749912887257,1.07907582,646.68,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749912907470,1.07892931,646.63,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749912929195,1.07967946,646.51,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749912994447,0.723,646.68,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749913017561,0.723,646.68,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749913035967,1.08298072,646.61,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749913054182,1.08257571,646.58,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749913141147,2.08811536,646.36,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749913159163,1.08093818,646.33,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749913216107,1.05304688,646.3,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749913239133,1.05260743,646.32,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1749913314995,0.61,646.12,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749913337418,1.05324814,646.15,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749913358433,2.06160992,646.2,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749913376952,1.05203329,646.13,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749913399470,1.05409109,646.05,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749913471032,1.05128565,646.32,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749913493950,1.05124987,646.31,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749913511472,1.05216576,646.28,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749913530191,1.05170809,646.29,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749913561617,0.9,646.15,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1749913719442,0.715,646.19,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749913737657,1.05065383,646.24,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749913760480,1.05355652,646.18,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749913804110,1.05213969,646.07,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749913930704,1.05157544,645.99,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749913961331,1.05423288,646.07,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749913979952,1.05522859,646.11,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749914002375,2.0588485,646.09,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749914048420,1.05782264,645.95,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749914068338,1.05594034,645.89,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749914140193,1.61041215,646.13,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749914250003,1.05278537,646.55,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749914272121,1.05269372,646.38,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749914319647,1.05474216,646.18,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749914350572,0.99716061,646.46,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749914373289,1.05337795,646.39,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749914391202,0.707,646.22,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1749914456553,1.06030296,646.18,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1749914534412,0.26751534,646.8,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1749914557424,1.05654691,646.67,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1749914580247,1.0557876,646.52,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1749914630776,1.0541819,646.23,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749914681814,1.0541942,646.54,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749914704944,0.638,646.56,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749914725858,1.0588569,646.43,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749914760185,1.0569852,646.39,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749914804412,1.0576809,646.28,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749914825733,2.05218462,646.47,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749914848248,1.0598119,646.25,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749914866058,1.0616677,646.25,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749914926827,0.734,646.14,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749914974073,2.06185381,646.53,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749914992388,0.26937069,646.49,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749915015303,1.0011046,646.31,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749915059646,1.0616734,646.01,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749915078754,1.0638047,645.88,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749915112075,1.0650306,645.93,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749915131577,1.0641051,645.99,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749915163507,0.99785684,646.07,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749915208042,1.06488495,645.9,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1749915227456,0.589,645.85,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749915300520,1.16553431,645.7,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749915345946,1.05925918,645.61,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749915382370,1.02561506,645.63,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1749915424307,2.02538214,645.3,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749915452628,1.019712,645.54,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749915511365,2.02951094,645.45,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749915538296,1.01861639,645.21,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1749915583026,2.02392083,645.19,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1749915605744,2.02809984,645.03,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749915623464,2.0271694,645.05,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749915648369,1.02113812,644.9,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749915692002,1.02027432,644.81,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749915732437,1.0209382,644.89,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749915754050,1.0033294,645.01,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749915771867,2.012391,644.8,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1749915815597,1.02037443,644.63,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749915837914,1.02259465,644.62,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749915885755,1.0206359,644.76,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1749915907874,2.02977717,644.57,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749915925689,1.01600544,644.5,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1749915972343,1.016469,644.37,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1749916000778,0.839,644.51,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1749916085753,2.05499951,644.5,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1749916104358,1.0421934,644.35,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1749916198737,1.05286294,644.46,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1749916217248,1.05506989,644.49,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1749916302513,1.0575579,644.93,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1749916320926,1.0583109,644.75,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1749916365850,1.06086913,644.71,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1749916387872,0.983,644.77,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1749916495661,1.06166456,644.96,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1749916517683,2.07410928,644.99,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1749916535695,1.0643744,644.94,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1749916594161,1.09902509,644.78,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1749916630490,0.934,644.76,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1749916669322,2.14135257,644.92,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1749916708758,1.0928401,645.15,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1749916860677,1.313,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1749917001671,2.13860895,645.86,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749917023800,1.04303961,645.78,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749917042308,1.0713655,645.78,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749917072237,1.04335138,645.82,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749917225053,1.751,645.67,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1749917264987,1.0707578,645.9,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1749917289201,1.10566273,645.9,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749917307111,1.10531086,645.83,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749917350338,2.13725831,645.73,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749917354242,2.13522697,645.55,645.05,0.31005348]
["bitfinex-derivatives","BNBF0:USTF0",1749917402369,1.483,645.27,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1749917421680,1.10256041,644.79,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1749917444397,1.09641576,644.93,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1749917597318,1.10324636,644.74,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1749917681893,1.194,644.63,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1749917812899,1.11870539,644.87,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749917846129,1.12345899,645.09,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749917895467,1.162,645.1,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749917913884,1.0439439,644.76,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749917932091,1.03496157,644.45,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749917955018,1.03223783,644.65,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749917999452,1.11797107,644.51,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749918021867,1.11584948,644.66,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749918041287,1.11350288,644.55,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749918059495,1.11343168,644.55,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749918082318,1.10585989,644.63,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749918134355,0.796,644.88,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749918156465,1.10541739,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749918175277,1.10562761,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749918194198,0.885,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749918240631,2.1315928,644.35,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1749918282678,2.13926709,644.6,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749918300291,1.10560592,644.41,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749918322913,1.10779488,644.25,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1749918367045,1.10235251,643.88,642.93,0.27042043]
["bitfinex-derivatives","BNBF0:USTF0",1749918390364,1.09489046,643.91,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749918408872,1.09653198,643.9,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749918427979,1.10308941,643.83,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749918450388,1.10196469,643.82,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749918504038,1.10440674,643.79,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749918522548,1.09842837,644.16,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1749918545662,1.00781775,644.16,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749918564677,1.09627566,644.01,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749918637019,1.09839725,643.85,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749918655734,1.09785811,643.69,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749918686353,1.09748122,643.78,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749918708469,1.09559254,643.65,642.19,3.85206585]
["bitfinex-derivatives","BNBF0:USTF0",1749918726991,1.09484938,643.8,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749918793647,1.09411325,643.28,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749918811957,1.0956871,643.07,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749918829872,2.09613013,643.22,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749918855209,1.12180621,643.38,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1749918965095,2.16473684,644.12,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1749918986812,2.15877628,644.05,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749919005721,1.09670835,643.83,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749919023941,2.13999179,643.86,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749919053568,1.09647583,643.72,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749919098305,1.05443705,643.72,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749919117120,1.09487569,643.61,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749919139739,1.09603318,643.57,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749919158159,2.14691653,643.51,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749919205490,1.09662621,643.38,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749919223803,1.15345825,643.59,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749919273433,1.09511755,643.58,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749919295354,1.09720076,643.54,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749919339890,0.977,643.75,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749919386821,1.09805523,643.5,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749919408544,2.15038072,643.5,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1749919427357,1.04892179,643.23,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749919449285,2.15015391,643.28,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749919496419,2.14717759,643.39,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749919514647,1.05000628,643.37,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749919536767,2.14763704,643.11,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749919554589,2.13946939,643.15,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749919601717,1.09804072,642.96,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1749919678271,1.24436751,642.5,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1749919704490,1.14759022,642.61,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1749919726703,1.03420198,642.42,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1749919793157,2.92383891,641.5,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1749919812075,2.03778761,640.97,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1749919834891,2.05449398,641.1,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1749919868314,2.67802296,641.05,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1749919890229,1.01582375,641.03,639.67,0.27178582]
["bitfinex-derivatives","BNBF0:USTF0",1749919990496,0.925,641.0,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1749920031936,1.05918394,640.75,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1749920111993,1.04612283,642.3,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749920139713,1.05892552,642.23,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1749920224488,0.875,642.15,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1749920247009,2.11357665,642.1,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1749920265929,1.05929924,641.94,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1749920289250,1.94080791,641.91,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749920313474,1.0502225,641.87,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1749920386644,1.05386112,641.68,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1749920408873,2.73936068,641.71,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1749920427188,2.11180731,641.56,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1749920449409,1.05844141,641.68,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1749920496256,1.04134498,641.36,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1749920514687,2.72013864,641.55,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1749920541112,1.67489574,641.36,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1749920553626,1.0428101,641.24,640.61,2.32666795]
["bitfinex-derivatives","BNBF0:USTF0",1749920626588,1.05508382,642.23,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1749920649407,1.05924359,642.12,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1749920698046,2.1055078,642.76,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1749920723174,1.05136909,642.68,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1749920741086,2.12372321,642.71,641.59,3.82907274]
["bitfinex-derivatives","BNBF0:USTF0",1749920786225,1.06666111,642.64,642.27,1.55274109]
["bitfinex-derivatives","BNBF0:USTF0",1749920808546,2.10021287,642.83,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1749920827062,2.09668105,642.98,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1749920845680,1.03479362,642.7,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1749920896410,1.06615653,643.0,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1749920914926,1.06513008,643.17,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1749920940748,1.0671601,642.92,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1749920960761,2.10979508,642.92,642.31,2.63910247]
["bitfinex-derivatives","BNBF0:USTF0",1749921004993,2.11274437,642.84,642.36,2.32772635]
["bitfinex-derivatives","BNBF0:USTF0",1749921026714,2.1110159,642.79,642.31,2.63910247]
["bitfinex-derivatives","BNBF0:USTF0",1749921046127,2.10916929,642.77,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1749921067746,1.05255196,643.06,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1749921086559,1.05018007,643.03,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1749921131799,1.04939562,642.92,642.18,2.32772635]
["bitfinex-derivatives","BNBF0:USTF0",1749921153712,2.1127992,642.9,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1749921172232,2.11484138,642.82,642.16,2.32772635]
["bitfinex-derivatives","BNBF0:USTF0",1749921191343,1.883,642.98,642.31,2.32772635]
["bitfinex-derivatives","BNBF0:USTF0",1749921238972,2.12029782,643.08,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1749921257386,1.05787212,642.9,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1749921290106,1.06206071,642.86,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1749921308528,1.06266524,642.87,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1749921430727,1.06488183,644.04,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1749921453648,2.12363321,643.96,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1749921472057,2.11859235,643.91,643.16,2.63239424]
["bitfinex-derivatives","BNBF0:USTF0",1749921490571,2.11146711,644.01,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1749921539909,1.637,644.35,643.49,2.32142963]
["bitfinex-derivatives","BNBF0:USTF0",1749921583942,1.779,644.04,643.57,2.32142963]
["bitfinex-derivatives","BNBF0:USTF0",1749921613060,2.08752594,643.98,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749921631772,2.08267434,644.05,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749921650092,1.03126617,643.89,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749921672508,1.16208695,644.06,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749921717845,2.08877235,644.28,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1749921739070,1.322,644.25,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1749921757483,2.09496534,644.23,643.59,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1749921775206,2.0931935,644.09,643.59,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1749921823639,1.03981576,644.01,643.59,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749921841860,2.09529375,644.07,643.6,3.07742963]
["bitfinex-derivatives","BNBF0:USTF0",1749921860777,2.09615982,644.08,643.6,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749921881091,2.08512717,643.81,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1749921924526,2.08464208,643.61,642.85,2.32142963]
["bitfinex-derivatives","BNBF0:USTF0",1749921946637,1.03538487,643.59,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1749921964958,2.08816871,643.71,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1749921982584,1.03205744,643.92,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749922005602,1.05052401,643.91,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749922065126,2.69001976,643.93,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749922087245,1.02454403,643.61,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1749922105054,2.0801238,643.64,643.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749922123558,2.0829107,643.65,643.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749922190228,2.08360527,643.61,643.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749922209135,2.08453289,643.56,643.01,2.31882748]
["bitfinex-derivatives","BNBF0:USTF0",1749922262980,0.27044355,644.05,643.26,1.14991627]
["bitfinex-derivatives","BNBF0:USTF0",1749922291696,0.927,644.04,643.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1749922358348,2.07922634,643.68,643.06,3.23973209]
["bitfinex-derivatives","BNBF0:USTF0",1749922380368,1.02827994,643.57,643.09,3.23973209]
["bitfinex-derivatives","BNBF0:USTF0",1749922399879,2.07833354,643.42,643.06,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749922417601,1.264,643.49,643.06,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1749922441817,2.06795102,643.26,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1749922485754,2.07170669,643.23,642.69,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749922503773,1.0320327,643.02,642.69,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749922525683,2.07947309,643.08,642.69,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749922554418,1.016,643.18,642.71,2.31073209]
["bitfinex-derivatives","BNBF0:USTF0",1749922641881,2.09211946,643.59,643.0,2.31073209]
["bitfinex-derivatives","BNBF0:USTF0",1749922660099,2.09053062,643.58,643.07,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749922696232,1.04038903,643.83,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1749922718253,2.08316833,643.75,643.2,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749922764281,2.08550266,643.74,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1749922786705,1.348,643.6,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1749922804619,2.08549921,643.54,643.2,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749922822230,2.08427259,643.48,642.87,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749922848848,1.247,643.65,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1749922892980,2.08010883,643.23,642.93,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749922911802,1.03729484,643.22,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1749922934218,1.049789,643.14,642.53,2.6220016]
["bitfinex-derivatives","BNBF0:USTF0",1749922952734,1.04561122,643.04,642.59,2.31073209]
["bitfinex-derivatives","BNBF0:USTF0",1749922975447,1.04406071,643.14,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1749923019981,2.07583154,642.65,642.18,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749923037897,1.006,642.38,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1749923157592,1.226,642.5,642.33,2.31421397]
["bitfinex-derivatives","BNBF0:USTF0",1749923208531,2.08627414,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1749923257364,1.112,643.63,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1749923279574,1.04260513,643.45,642.83,1.24612424]
["bitfinex-derivatives","BNBF0:USTF0",1749923331805,1.137,643.56,643.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749923357131,2.08069912,643.53,643.02,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749923401453,2.06390707,643.14,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1749923432985,2.07252808,643.21,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1749923455312,2.07893242,643.32,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1749923474338,2.08005383,643.3,642.73,2.30764667]
["bitfinex-derivatives","BNBF0:USTF0",1749923495852,1.04024681,643.36,642.72,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749923547493,2.39301454,643.41,643.01,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749923566604,3.01030472,643.38,642.76,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749923590924,0.91,643.22,642.76,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749923610538,3.44051793,643.4,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1749923669380,2.09031329,643.25,642.76,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749923691001,2.08605844,643.3,642.78,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749923708525,1.04305396,643.27,642.8,2.32479337]
["bitfinex-derivatives","BNBF0:USTF0",1749923731640,1.153,643.3,642.8,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749923839906,2.09215167,643.47,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749923858424,1.04493289,643.58,643.06,2.32204482]
["bitfinex-derivatives","BNBF0:USTF0",1749923881045,1.04074103,643.58,643.08,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749923900965,1.04140994,643.5,643.11,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749923923191,1.04360679,643.5,643.07,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749924005862,1.04653392,643.39,643.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749924029075,2.45456276,643.61,643.01,2.63308197]
["bitfinex-derivatives","BNBF0:USTF0",1749924050991,1.04230385,643.6,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749924069703,1.04064933,643.61,643.05,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749924151384,1.095,643.59,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749924173906,2.08280023,643.55,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1749924192314,2.08223464,643.53,643.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749924214442,1.03131336,643.48,643.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1749924266886,2.06414877,643.72,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1749924285496,1.071,643.75,643.06,1.24701296]
["bitfinex-derivatives","BNBF0:USTF0",1749924308302,1.03798913,643.56,643.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749924327016,2.07097016,643.61,643.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749924389066,0.27041518,644.02,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749924412084,2.04937187,643.98,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1749924430594,1.072,644.01,643.3,2.32204482]
["bitfinex-derivatives","BNBF0:USTF0",1749924452511,2.67424235,643.97,643.27,2.32204482]
["bitfinex-derivatives","BNBF0:USTF0",1749924470128,1.02946945,643.89,643.25,2.32204482]
["bitfinex-derivatives","BNBF0:USTF0",1749924544789,1.02727175,643.91,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1749924571604,1.02666488,643.72,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749924590607,2.04369102,643.65,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1749924616940,0.772,643.77,643.16,2.63300943]
["bitfinex-derivatives","BNBF0:USTF0",1749924665580,1.02825202,643.83,643.47,2.32204482]
["bitfinex-derivatives","BNBF0:USTF0",1749924714424,2.06346854,643.86,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749924736942,2.06400093,643.77,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749924755747,1.03395335,643.71,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1749924820498,1.03379987,643.55,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1749924861635,1.079,643.49,643.12,2.32202111]
["bitfinex-derivatives","BNBF0:USTF0",1749924914368,1.03548226,643.36,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1749924967309,1.0402182,643.28,642.66,2.63322765]
["bitfinex-derivatives","BNBF0:USTF0",1749924988831,0.74,643.17,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1749925039295,1.04285194,643.17,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1749925061713,1.04362863,643.14,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1749925081622,1.04332598,643.08,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1749925106045,1.04418212,643.06,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1749925140662,2.05394604,642.81,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1749925212920,2.40298751,642.47,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1749925281987,1.04631848,642.3,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749925333826,1.037,642.3,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749925352240,1.05127475,642.25,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1749925569441,0.713,641.68,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1749925631286,1.05469042,641.34,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1749925670427,1.04955042,641.21,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1749925738276,0.753,640.97,640.32,2.6416847]
["bitfinex-derivatives","BNBF0:USTF0",1749925885492,1.65667209,640.34,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1749925938533,1.03940787,639.87,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1749925960354,2.06427342,639.67,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1749925989183,0.434,639.41,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1749926381796,1.072,638.9,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1749927210301,0.605,639.47,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1749927573093,1.06,640.92,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1749927802672,1.18295115,641.66,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749927820193,1.655,641.58,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749927944704,1.394,641.29,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1749928189499,2.49328237,641.36,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1749928359545,1.1510898,641.85,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1749928380752,1.14328815,641.77,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1749928720643,1.248,641.36,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1749929536985,1.07029666,641.85,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1749929558607,1.0985006,641.82,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1749929586134,1.295,641.81,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1749929609459,1.149,641.7,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1749929920400,1.012,641.32,641.04,0.58333698]
["bitfinex-derivatives","BNBF0:USTF0",1749929990655,1.09125344,641.79,641.04,0.58333698]
["bitfinex-derivatives","BNBF0:USTF0",1749930009172,1.09138698,641.81,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1749930027590,1.09280214,641.83,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1749930328044,1.10589824,641.96,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1749930380692,1.10669226,641.86,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1749930427723,0.962,641.71,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1749930534906,1.11522611,641.67,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1749930573534,1.1154047,641.57,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1749930606162,1.11136784,641.41,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1749930624373,1.10367075,641.09,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749930642585,1.09192442,641.09,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749930665911,1.09785945,641.14,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749930751886,1.10306444,641.2,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749930773798,1.10296973,641.17,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749930792218,1.10273784,641.32,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749930811233,1.10057219,641.32,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749930832244,2.13704963,641.29,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749930875386,1.1004117,640.96,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749930894095,1.10569921,641.08,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749930916716,1.10624418,641.06,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749930935026,1.10685826,641.08,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749931038723,1.10688152,640.81,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749931058146,1.10370873,640.91,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749931077255,2.1314204,640.85,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749931099378,1.10429783,640.9,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749931144309,1.10825235,640.67,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749931167320,1.10838695,640.67,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749931188141,0.86,640.75,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1749931311539,0.893,640.73,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1749931383100,1.08155578,641.39,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1749931453558,1.079125,641.41,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749931471872,2.12971006,641.32,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749931494390,1.07446347,641.18,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749931513100,2.10501098,641.05,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1749931572550,1.07319548,640.49,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749931590768,3.46526131,640.57,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1749931609288,2.42079551,639.86,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1749931631716,1.06577147,639.79,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1749931686258,2.12207673,639.53,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1749931705170,3.47643053,639.62,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1749931727694,3.06061886,639.58,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1749931745802,3.49078446,639.58,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1749931767218,2.12250951,639.58,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1749931852188,3.54679978,639.27,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1749931925041,1.43616013,639.48,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1749931947663,3.5729863,639.42,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1749931966577,2.49462715,639.52,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1749931989496,2.13478441,639.51,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1749932049752,3.13629051,639.41,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1749932067974,1.06882882,639.24,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1749932090081,1.40595115,639.19,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1749932162654,1.05194147,639.28,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1749932461615,3.05562338,640.71,639.47,3.88746326]
["bitfinex-derivatives","BNBF0:USTF0",1749932487225,4.14035546,640.43,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1749932524671,4.94478843,640.36,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1749932553484,3.53139571,640.13,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1749932597919,1.08624116,640.19,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1749932616528,1.108,640.03,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1749932638851,4.13827895,639.93,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1749932658071,2.70638086,639.76,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749932681289,1.253,639.73,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1749932813498,1.04117025,640.01,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1749932831413,1.08543429,640.11,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1749932854430,1.08419031,640.09,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1749932918388,1.08136538,640.41,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1749932995233,3.09263492,640.49,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1749933017756,1.08061406,640.3,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1749933036565,1.08567184,640.39,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1749933064583,2.4739768,640.59,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1749933133746,1.174,640.74,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1749933220819,1.0759413,640.7,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1749933296582,2.1209079,640.83,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1749933315088,2.74084309,640.87,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1749933395455,2.10967381,640.64,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1749933417673,1.07549207,640.65,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1749933437584,1.751,640.57,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1749933472518,2.11555043,640.64,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1749933489942,1.07753655,640.47,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1749933604728,1.03889072,641.29,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1749933628245,1.04308357,641.31,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1749933646664,2.11121172,641.17,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1749933668281,3.46496291,641.29,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1749933723026,3.47618214,641.4,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1749933741431,2.73531704,641.24,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1749933762666,1.03507756,641.01,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1749933780780,2.11016979,640.96,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1749933871754,3.027758,641.31,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1749933894673,1.07973253,641.19,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1749933913689,3.06413741,641.16,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1749933936097,1.98336484,641.14,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1749933954410,1.08056427,641.0,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1749934070198,1.08034653,641.36,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749934092818,1.248,641.26,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749934110635,1.08104332,641.26,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749934167684,3.48465891,641.4,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749934190713,1.08198334,641.12,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749934230337,1.165,641.15,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749934273870,2.11737534,641.19,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749934291785,1.08167855,641.03,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749934309911,1.07911906,640.88,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749934357646,2.11293647,640.96,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749934376957,2.11502041,640.92,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749934400496,1.08077124,640.67,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1749934418911,2.10766786,640.7,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1749934462149,4.09383756,640.57,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1749934484562,2.12032958,640.49,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1749934502068,1.08416557,640.49,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1749934520890,2.11899861,640.47,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1749934543104,1.08493498,640.45,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1749934605668,2.11320839,640.85,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1749934627682,1.08422099,640.73,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1749934648404,1.08877795,640.74,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1749934721858,1.08830386,640.77,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1749934849457,1.08693975,641.03,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749934868071,3.56069059,641.08,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749934890898,1.09035182,640.94,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749934909614,2.12885605,640.88,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749934953859,1.08734394,641.06,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749934976083,1.08863029,640.96,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749934995196,3.5542834,640.96,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749935014211,1.08894177,640.83,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749935036426,2.12930465,641.0,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749935080761,1.08900087,640.91,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749935102681,2.45237871,640.93,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749935121695,2.12877107,640.85,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749935140301,3.5498581,640.9,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749935187345,1.155,640.85,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1749935441243,0.0584567,640.56,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1749935945983,0.15464814,640.64,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1749936281252,1.13088717,640.95,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1749936885724,1.302,641.66,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1749937481936,1.298,642.18,641.78,4.18802297]
["bitfinex-derivatives","BNBF0:USTF0",1749937588025,1.595,642.62,642.13,3.87638971]
["bitfinex-derivatives","BNBF0:USTF0",1749937733145,1.11362493,643.19,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749937755463,1.285,643.13,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749937800110,1.11370758,643.11,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1749937978235,1.14521058,643.57,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1749938106665,1.13965109,643.46,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1749938374195,1.047,643.22,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1749938724775,1.12017619,644.05,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749938780816,1.02,643.74,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749938904607,1.11444752,643.87,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749938932331,1.11629762,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749938951743,1.11642625,643.83,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939000390,3.60402336,643.9,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939019002,0.931,643.92,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939038024,0.907,643.87,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939061144,3.58111468,643.61,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939104790,3.59898693,643.65,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939122703,3.60472157,643.63,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939144521,1.11481341,643.55,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939163141,1.11525553,643.52,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939185258,2.17956845,643.53,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939228699,1.12117304,643.46,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939246918,3.62366265,643.5,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939269450,1.12598827,643.47,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939422360,1.13478588,643.57,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939470992,1.13454682,643.51,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939489305,2.57915823,643.55,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939507620,1.13716594,643.49,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939529932,1.13720796,643.36,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939727904,0.982,643.66,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939769755,1.12317164,643.91,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939793779,3.63033362,643.92,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939812693,1.12377784,643.77,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939835312,1.12532392,643.7,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939878642,0.78,643.97,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939896455,1.11637114,643.92,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939918979,2.55971861,643.94,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939937996,1.11945099,643.88,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749939997439,3.61933758,643.9,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749940015657,2.5539406,643.86,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749940034276,1.44247509,643.88,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749940103821,0.897,643.85,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749940147844,1.11715638,643.74,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749940175162,1.1188677,643.71,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749940197781,1.11786719,643.69,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749940243519,1.11747998,643.49,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1749940267639,1.15907954,643.31,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1749940321690,3.60016038,642.91,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1749940339596,3.6261985,642.92,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1749940386428,1.12584931,643.0,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1749940411443,1.44280667,643.12,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1749940500037,2.50764535,643.5,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1749940533375,1.11408934,643.65,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1749940562103,1.11385312,643.66,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1749940572510,1.1147133,643.62,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1749940590417,1.08,643.61,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749940635548,1.11500273,643.48,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749940659060,1.11710762,643.43,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749940677867,1.11821996,643.38,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749940699695,2.18658643,643.51,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749940743935,1.07,643.58,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749940762445,1.1259983,643.38,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749940784162,1.12619662,643.38,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749940802783,1.12682278,643.37,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749940847722,1.12583081,643.33,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749940870741,3.64221473,643.36,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749940889353,1.44313638,643.34,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749940911260,1.44313638,643.34,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749940934686,1.13059119,643.21,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749940979115,1.053,643.18,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749941000937,1.053,643.18,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749941019267,1.13696141,643.03,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749941041380,1.13528372,643.07,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749941085919,1.145,643.11,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749941134858,3.65138171,643.14,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749941157073,1.13868515,643.07,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749941199993,1.13229522,643.38,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749941255144,1.13934107,643.36,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749941277271,1.13973799,643.41,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749941317012,1.1355135,643.53,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749941339442,1.13580341,643.59,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1749941405874,0.27049295,643.88,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1749941449816,1.13688272,643.87,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749941472039,1.13685616,643.86,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1749941492550,1.13791764,643.88,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1749941511159,3.66826768,643.87,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749941581014,1.13750578,643.85,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749941599126,1.13628234,643.83,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749941662282,1.13896585,643.8,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749941681095,1.13927178,643.77,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749941726131,3.67327196,643.84,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749941749059,2.21801395,643.92,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749941767574,1.07825885,643.86,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1749941865948,1.14198553,643.84,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1749941889571,2.59209144,643.93,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1749941934319,1.515,643.86,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1749941956941,1.027,643.85,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1749942036610,1.14238362,643.87,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1749942080644,1.654,643.92,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1749942084041,1.14289144,643.91,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1749942127466,1.126,644.0,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1749942150390,1.14242701,643.88,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1749942168903,2.58898562,643.99,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1749942187320,1.14212571,643.9,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1749942237056,3.66975334,644.06,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1749942256073,2.59066295,643.95,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1749942274283,1.14270175,643.93,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1749942297001,1.14315845,643.86,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1749942453620,1.437,644.29,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1749942503461,1.13123206,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749942522193,1.13179955,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1749942541407,2.20497276,644.5,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749942563530,3.63801716,644.42,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1749942675426,1.12,644.5,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1749942700347,1.11146379,644.42,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749942718556,1.11046987,644.45,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749942736677,1.11050945,644.46,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749942784905,1.1049641,644.39,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749942803127,1.10430352,644.49,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749942821542,3.57483261,644.58,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749942843861,1.10400299,644.41,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749942887605,1.10296029,644.35,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749942910522,2.16076726,644.38,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749942928037,1.1033991,644.37,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749942961457,1.10202931,644.49,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1749942984273,1.10361838,644.44,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749943042223,1.10388795,644.68,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749943064243,1.10474289,644.56,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749943107282,1.39893784,644.64,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1749943345365,1.10047648,644.65,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1749943408814,1.10540805,644.68,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749943427828,3.56333144,644.72,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749943445550,1.10562153,644.54,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749943468660,1.10469665,644.59,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749943513398,1.10636773,644.64,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749943536310,3.5577131,644.65,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749943555315,2.16086245,644.62,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749943574336,3.56044705,644.6,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749943596656,1.10218884,644.54,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749943694540,1.10358758,644.79,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749943719273,3.55172972,645.03,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749943741288,2.15632938,645.05,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1749943768410,1.10618219,644.82,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749943781226,1.10617376,644.87,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1749943825056,0.807,644.97,644.11,3.85745164]
["bitfinex-derivatives","BNBF0:USTF0",1749943850581,1.05075428,645.05,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749943873205,3.55489553,645.04,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749943891915,3.55696974,644.94,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1749943984604,1.101,645.27,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1749944003719,2.15570599,645.11,644.23,4.16789977]
["bitfinex-derivatives","BNBF0:USTF0",1749944021736,1.10641928,645.04,644.27,4.16788049]
["bitfinex-derivatives","BNBF0:USTF0",1749944045162,2.15360599,645.2,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749944088603,1.10549676,645.17,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1749944107111,2.1557322,645.3,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1749944129433,1.10439535,645.29,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1749944148344,0.815,645.33,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1749944170966,1.10450785,645.33,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1749944215112,1.10600713,645.26,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749944234027,2.15637993,645.4,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749944256147,1.10374388,645.5,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749944273966,1.072,645.59,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749944432799,0.26970995,645.86,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1749944478537,1.10303579,645.58,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749944558413,0.30137275,663.63,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1749944799087,0.669,646.36,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749944844424,1.09335905,646.18,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749944863039,3.52228106,645.79,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749944885949,1.0933134,645.74,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749944914972,1.09865039,645.68,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749944937797,1.09826731,645.69,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749944981740,1.10061287,645.6,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945000556,1.10092068,645.64,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945022673,1.39682124,645.63,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945041097,2.50082838,645.63,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945085027,1.05093846,645.6,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945107351,2.49951715,645.56,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945125463,1.10383991,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945147778,1.10353995,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945191819,1.10338866,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945210433,1.10374581,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945234549,1.1018348,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945253469,1.10218695,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945365180,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945409805,1.10186157,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945428518,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945450836,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945469140,1.10096028,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945491155,1.10101992,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945491358,1.10101992,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945491556,1.10101992,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945491857,1.10101992,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945492058,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945492258,1.1010205,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945492454,1.1010205,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945492653,1.1010205,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945492857,1.1010205,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945493154,1.1010205,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945493354,1.1010205,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945493554,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945493758,1.10102129,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945493954,1.10102129,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945494159,1.10102129,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945494356,1.10102129,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945494559,1.10102129,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945494759,1.10102129,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945494956,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945495162,1.10102389,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945495359,1.10102389,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945495563,1.10102389,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945495762,1.10102389,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945496058,1.10102389,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945496361,1.10102389,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945496559,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945496759,1.10102346,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945496963,1.10102346,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945497161,1.10102346,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945497359,1.10102346,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945497559,1.10102346,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945497860,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945498064,1.10102429,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945498265,1.10102429,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945498465,1.10102429,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945498660,1.10102429,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945498865,1.10102429,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945499065,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945499267,1.10102379,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945499466,1.10102379,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945499666,1.10102379,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945499866,1.10102379,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945500067,1.10102379,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945500267,1.10102379,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945500470,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945500667,1.10102664,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945500867,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945500868,1.10102664,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945501168,1.10102664,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945501370,1.10102664,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945501563,1.10102664,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945501768,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945501967,1.10102845,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945502170,1.10102845,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945502371,1.10102845,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945502568,1.10102845,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945502772,1.10102845,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945502972,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945503172,1.10102955,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945503373,1.10102955,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945503572,1.10102955,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945503773,1.10102955,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945503973,1.10102955,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945504177,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945504374,1.10102959,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945504674,1.10102959,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945504873,1.10102959,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945505072,1.10102959,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945505271,1.10102959,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945505472,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945505775,1.10103108,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945506073,1.10103108,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945506275,1.10103108,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945506575,1.10103108,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945506776,1.10103108,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945506976,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945507276,1.10103361,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945507471,1.10103361,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945507677,1.10103361,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945507872,1.10103361,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945508076,1.10103361,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945508279,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945508477,1.101034,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945508678,1.101034,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945508881,1.101034,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945509181,1.101034,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945509381,1.101034,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945509578,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945509879,1.101036,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945510077,1.101036,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945510280,1.101036,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945510576,1.101036,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945510881,1.101036,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945511077,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945511279,1.10103648,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945511482,1.10103648,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945511679,1.10103648,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945511880,1.10103648,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945512183,1.10103648,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945512479,1.10103648,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945512683,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945512985,1.1010537,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945513280,1.1010537,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945513581,1.1010537,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945513780,1.1010537,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945513979,1.1010537,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945514180,1.1010537,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945514380,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945514582,1.10105802,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945514781,1.10105802,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945514984,1.10105802,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945515184,1.10105802,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945515385,1.10105802,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945515585,1.10105802,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945515786,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945515986,1.10105784,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945516184,1.10105784,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945516486,1.10105784,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945516682,1.10105784,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945516886,1.10105784,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945517086,1.10105784,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945517386,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945517587,1.10105599,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945517883,1.10105599,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945518086,1.10105599,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945518286,1.10105599,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945518484,1.10105599,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945518683,1.10105599,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945518884,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945519083,1.10106198,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945519284,1.10106198,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945519484,1.10106198,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945519687,1.10106198,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945519886,1.10106198,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945520085,1.10106198,645.44,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945520289,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945520490,1.1013011,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945520689,1.1013011,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945520884,1.1013011,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945521086,1.1013011,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945521284,1.1013011,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945521489,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945521691,1.10130564,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945521892,1.10130564,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945522092,1.10130564,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945522391,1.10130564,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945522688,1.10130564,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945522891,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945523093,1.10130433,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945523390,1.10130433,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945523593,1.10130433,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945523789,1.10130433,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945524092,1.10130433,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945524289,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945524589,1.10130538,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945524793,1.10130538,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945524994,1.10130538,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945525193,1.10130538,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945525391,1.10130538,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945525692,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945525892,1.101305,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945526195,1.101305,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945526395,1.101305,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945526691,1.101305,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945526892,1.101305,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945527093,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945527291,1.10130334,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945527596,1.10130334,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945527794,1.10130334,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945527996,1.10130334,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945528192,1.10130334,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945528393,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945528594,1.10130579,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945528893,1.10130579,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945529092,1.10130579,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945529293,1.10130579,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945529491,1.10130579,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945529696,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945529995,1.10130443,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945530193,1.10130443,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945530394,1.10130443,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945530594,1.10130443,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945530797,1.10130443,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945531093,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945531297,1.1013036,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945531494,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945531495,1.1013036,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945531694,1.1013036,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945531898,1.1013036,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945532099,1.1013036,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945532399,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945532600,1.10130173,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945532796,1.10130173,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945532994,1.10130173,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945533298,1.10130173,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945533496,1.10130173,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945533694,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945533895,1.101303,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945534095,1.101303,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945534296,1.101303,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945534497,1.101303,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945534697,1.101303,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945534898,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945535099,1.10130232,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945535299,1.10130232,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945535502,1.10130232,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945535698,1.10130232,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945535902,1.10130232,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945536101,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945536298,1.10130229,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945536502,1.10130229,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945536701,1.10130229,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945536899,1.10130229,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945537103,1.10130229,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945537306,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945537500,1.10130225,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945537705,1.10130225,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945537999,1.10130225,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945538204,1.10130225,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945538401,1.10130225,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945538705,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945538905,1.10130216,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945539105,1.10130216,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945539305,1.10130216,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945539506,1.10130216,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945539803,1.10130216,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945540008,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945540307,1.10130267,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945540507,1.10130267,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945540706,1.10130267,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945540902,1.10130267,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945541103,1.10130267,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945541406,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945541608,1.10130267,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945541806,1.10130267,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945542107,1.10130267,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945542304,1.10130267,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945542507,1.10130267,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945542806,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945543002,1.10130206,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945543207,1.10130206,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945543404,1.10130206,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945543605,1.10130206,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945543804,1.10130206,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945544008,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945544307,1.10130084,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945544506,1.10130084,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945544708,1.10130084,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945545003,1.10130084,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945545208,1.10130084,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945545406,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945545604,1.10130042,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945545806,1.10130042,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945546004,1.10130042,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945546205,1.10130042,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945546408,1.10130042,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945546610,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945546910,1.10129946,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945547204,1.10129946,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945547404,1.10129946,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945547605,1.10129946,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945547805,1.10129946,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945548109,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945548304,1.10129875,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945548507,1.10129875,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945548706,1.10129875,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945548909,1.10129875,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945549109,1.10129875,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945549306,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945549510,1.10129786,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945549708,1.10129786,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945550005,1.10129786,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945550205,1.10129786,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945550409,1.10129786,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945550709,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945550905,1.10111179,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945551105,1.10111179,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945551310,1.10111179,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945551510,1.10111179,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945551708,1.10111179,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945551911,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945552111,1.10111002,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945552311,1.10111002,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945552508,1.10111002,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945552807,1.10111002,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945553008,1.10111002,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945553208,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945553408,1.1011097,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945553611,1.1011097,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945553812,1.1011097,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945554011,1.1011097,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945554209,1.1011097,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945554408,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945554612,1.10111044,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945554810,1.10111044,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945555011,1.10111044,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945555208,1.10111044,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945555408,1.10111044,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945555611,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945555808,1.10110988,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945556008,1.10110988,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945556213,1.10110988,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945556509,1.10110988,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945556707,1.10110988,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945556913,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945557114,1.10110937,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945557311,1.10110937,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945557510,1.10110937,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945557712,1.10110937,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945557914,1.10110937,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945558112,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945558310,1.10110889,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945558613,1.10110889,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945558811,1.10110889,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945559111,1.10110889,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945559316,1.10110889,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945559515,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945559715,1.10110805,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945559914,1.10110805,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945560112,1.10110805,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945560316,1.10110805,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945560616,1.10110805,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945560810,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945561015,1.1011063,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945561215,1.1011063,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945561412,1.1011063,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945561614,1.1011063,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945561914,1.1011063,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945562113,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945562413,1.10110781,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945562616,1.10110781,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945562915,1.10110781,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945563112,1.10110781,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945563316,1.10110781,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945563615,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945563913,1.10110728,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945564111,1.10110728,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945564313,1.10110728,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945564516,1.10110728,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945564716,1.10110728,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945565013,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945565217,1.10110886,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945565512,1.10110886,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945565712,1.10110886,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945565912,1.10110886,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945566113,1.10110886,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945566318,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945566516,1.10110483,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945566817,1.10110483,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945567016,1.10110483,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945567317,1.10110483,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945567514,1.10110483,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945567712,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945567915,1.10110698,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945568114,1.10110698,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945568316,1.10110698,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945568515,1.10110698,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945568720,1.10110698,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945569019,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945569216,1.10110571,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945569413,1.10110571,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945569616,1.10110571,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945569815,1.10110571,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945570017,1.10110571,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945570221,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945570416,1.10110655,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945570722,1.10110655,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945570916,1.10110655,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945571115,1.10110655,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945571316,1.10110655,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945571516,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945571815,1.10110725,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945572021,1.10110725,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945572219,1.10110725,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945572521,1.10110725,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945572722,1.10110725,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945572920,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945573122,1.10110827,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945573322,1.10110827,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945573522,1.10110827,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945573722,1.10110827,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945574018,1.10110827,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945574218,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945574524,1.10110695,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945574720,1.10110695,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945574921,1.10110695,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945575122,1.10110695,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945575419,1.10110695,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945575618,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945575819,1.10110836,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945576018,1.10110836,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945576322,1.10110836,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945576522,1.10110836,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945576721,1.10110836,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945576915,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945577118,1.10110945,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945577421,1.10110945,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945577621,1.10110945,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945577920,1.10110945,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945578119,1.10110945,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945578319,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945578524,1.10111088,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945578722,1.10111088,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945578919,1.10111088,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945579219,1.10111088,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945579424,1.10111088,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945579722,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945580021,1.10111076,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945580221,1.10111076,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945580419,1.10111076,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945580721,1.10111076,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945580918,1.10111076,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945581118,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945581323,1.10111082,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945581619,1.10111082,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945581823,1.10111082,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945582022,1.10111082,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945582318,1.10111082,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945582522,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945582720,1.10111081,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945582922,1.10111081,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945583120,1.10111081,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945583325,1.10111081,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945583521,1.10111081,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945583720,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945584020,1.1011138,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945584222,1.1011138,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945584422,1.1011138,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945584724,1.1011138,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945585024,1.1011138,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945585324,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945585522,1.10111403,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945585722,1.10111403,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945585924,1.10111403,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945586121,1.10111403,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945586325,1.10111403,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945586624,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945586819,1.10111348,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945587022,1.10111348,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945587223,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945587224,1.10111348,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945587422,1.10111348,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945587625,1.10111348,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945587823,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945588027,1.10111666,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945588224,1.10111666,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945588430,1.10111666,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945588628,1.10111666,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945588825,1.10111666,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945589029,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945589230,1.10111805,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945589427,1.10111805,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945589625,1.10111805,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945589826,1.10111805,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945590028,1.10111805,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945590230,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945590530,1.10111627,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945590728,1.10111627,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945590930,1.10111627,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945591130,1.10111627,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945591436,1.10111627,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945591632,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945591834,1.10111673,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945592034,1.10111673,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945592233,1.10111673,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945592434,1.10111673,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945592634,1.10111673,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945592834,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945593038,1.10112043,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945593237,1.10112043,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945593538,1.10112043,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945593738,1.10112043,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945593937,1.10112043,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945594238,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945594437,1.10112112,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945594635,1.10112112,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945594837,1.10112112,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945595040,1.10112112,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945595241,1.10112112,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945595441,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945595642,1.10112166,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945595840,1.10112166,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945596042,1.10112166,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945596242,1.10112166,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945596441,1.10112166,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945596641,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945596839,1.10112091,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945597140,1.10112091,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945597340,1.10112091,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945597540,1.10112091,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945597747,1.10112091,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945597942,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945598145,1.10112248,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945598346,1.10112248,645.48,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945598546,1.10112248,645.47,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945598746,1.10112248,645.46,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945599046,1.10112248,645.45,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945599341,0.766,645.5,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945599547,1.10112145,645.49,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1749945599846,1.10112145,645.48,645.35,0.30990935]