{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202390,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749772803296,1.16175586,653.88,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772803498,1.16175586,653.87,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772803695,1.16175586,653.86,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772803893,1.16175586,653.85,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772804095,1.16175586,653.84,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772804296,1.16175586,653.83,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772804595,1.16175586,653.82,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772804798,1.16175586,653.81,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772804997,1.12718041,654.17,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772805196,1.14580617,654.16,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772805497,1.14580617,654.15,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772805798,1.14580617,654.14,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772806001,1.14580617,654.13,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772806201,1.14580617,654.12,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772806398,1.14580617,654.11,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772806599,1.14580617,654.1,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772806796,1.12718041,654.08,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772806998,1.14580617,654.07,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772807199,1.14580617,654.06,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772807508,3.75726804,655.22,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772807509,1.12718041,654.01,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772807703,1.14580617,654.0,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772807899,1.14580617,653.99,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772808101,1.14580617,653.98,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772808301,1.14580617,653.97,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772808604,1.14580617,653.96,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772808804,1.14580617,653.95,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772809004,1.14580617,653.94,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772809202,1.14580617,653.93,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772809404,1.14580617,653.92,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772809602,1.14580617,653.91,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772809803,1.14580617,653.9,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772810003,1.14580617,653.89,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772810206,1.14580617,653.88,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772810407,1.12718041,654.18,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772810707,1.12718041,655.1,652.38,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772810904,1.14405002,655.09,652.38,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772811202,1.14405002,655.11,652.48,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772811407,1.14405002,655.1,652.48,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772811703,1.14405002,655.1,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772811704,1.14405002,655.09,652.5,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772811908,1.14405002,655.08,652.5,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772812204,1.44769179,655.07,652.5,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772812507,2.12737751,655.07,652.51,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772812707,3.21134292,655.06,652.51,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772812904,3.57501849,655.05,652.51,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772813106,1.12718041,655.12,652.63,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772813107,3.57494505,655.04,652.63,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772813404,3.57472491,655.03,652.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749772813604,2.12723076,655.02,652.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749772813802,1.50290721,655.45,652.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749772813803,1.14405002,655.01,652.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749772814008,2.74797335,655.27,652.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749772814204,4.19653863,655.26,652.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749772814404,1.76407662,655.25,652.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749772814603,2.59261998,655.24,652.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749772814808,1.76407682,655.23,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772815005,2.8978626,655.22,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772815209,4.50178955,655.21,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772815504,1.14405002,655.2,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772815706,2.59262252,655.19,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772815908,1.14405002,655.18,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772816206,2.59262614,655.17,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772816409,4.19665049,655.16,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772816708,2.89795101,655.15,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772816909,4.19668272,655.14,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772817108,1.76410671,655.13,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772817308,2.59269167,655.12,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772817505,4.196714,655.11,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772817706,3.57665451,655.1,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772817906,3.57665274,655.09,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772818105,3.57665357,655.08,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772818405,3.57656251,655.07,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772818606,2.59264581,655.06,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772818804,3.57768602,655.05,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772819010,2.59377056,655.04,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772819207,1.44970629,655.03,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772819505,1.14405002,655.03,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772819806,1.14405002,655.11,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772820008,1.14405002,655.1,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772820204,2.59813872,655.09,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772820405,4.20831535,655.08,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772820710,3.58591616,655.07,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772820907,2.75417352,655.06,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772821111,3.22061472,655.05,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772821305,2.75416687,655.04,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772821509,1.14405002,655.03,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772821810,2.5982318,655.02,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772822005,4.20839952,655.01,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772822211,1.14405002,655.0,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772822411,1.14405002,655.11,652.66,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772822605,1.14405002,655.1,652.66,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772822806,1.14405002,655.09,652.66,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772823008,1.14405002,655.08,652.66,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772823307,1.14405002,655.07,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772823508,1.14405002,655.06,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772823713,1.14405002,655.05,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772824012,1.14405002,655.04,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772824212,1.14405002,655.03,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772824512,1.14405002,655.02,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772824707,1.14405002,655.01,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772824910,0.30528758,655.12,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772824911,1.14405002,655.0,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772825208,1.14405002,654.99,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772825408,1.14405002,654.98,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772825611,1.14405002,654.97,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772825808,2.59985445,654.96,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772826009,2.75602143,654.95,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772826214,3.22303054,654.94,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772826415,3.58876821,654.93,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772826716,3.58871253,654.92,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772826917,2.13289826,654.91,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772827217,2.13291204,654.9,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1749772827410,1.14405002,654.89,652.67,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772827711,1.45581367,654.88,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1749772828014,1.455815,654.87,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1749772828212,1.455815,654.86,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1749772828412,1.45581289,654.85,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1749772828613,1.45581289,654.84,652.91,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772828912,1.45581918,654.83,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1749772829113,1.76718726,655.0,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1749772829314,2.59986218,654.99,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1749772829514,4.21184566,654.98,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1749772829714,4.21184545,654.97,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1749772829914,3.58870952,654.96,652.93,4.0580606]
["bitfinex-derivatives","BNBF0:USTF0",1749772830115,3.22300086,654.95,652.93,4.0580606]
["bitfinex-derivatives","BNBF0:USTF0",1749772830315,1.14405002,654.94,652.93,4.0580606]
["bitfinex-derivatives","BNBF0:USTF0",1749772830519,1.45581318,654.93,653.02,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772830815,1.45581319,654.92,653.1,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772831014,2.75603316,655.02,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1749772831317,2.07252597,655.01,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1749772831515,2.75603319,655.0,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1749772831718,3.06779515,654.99,653.13,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772831915,2.59986206,654.98,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1749772832114,2.59986206,654.97,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1749772832316,2.75603311,654.96,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1749772832519,4.21184515,654.95,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1749772832818,3.59854588,654.94,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1749772833017,2.13687433,654.93,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1749772833221,2.60567908,654.92,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1749772833424,1.46162843,654.91,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1749772833621,1.4616225,654.9,653.23,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772833920,0.99279478,654.99,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772834124,1.13301596,654.99,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772834620,1.46162779,654.98,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772834920,1.46162779,654.97,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772835124,1.46162121,654.96,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772835322,1.13301596,654.97,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772835624,0.30533884,655.01,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772840831,0.99386668,655.0,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772841028,0.99392102,654.99,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772841327,0.99392171,654.98,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772841527,0.99392609,654.97,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772841726,0.30533884,655.01,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772841926,0.99396871,655.0,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772842230,1.29932478,654.99,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772842432,0.99396565,654.98,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772842627,1.29930246,654.97,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772842833,1.29930712,654.96,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772843129,0.99394826,654.95,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772843328,0.99394826,654.94,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772843532,0.99394826,654.95,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772843726,0.99394758,654.95,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749772843930,0.30536215,654.96,653.25,5.55861018]
["bitfinex-derivatives","BNBF0:USTF0",1749772844129,0.30536215,654.96,653.52,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772844334,0.30536215,654.96,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1749772844528,0.30536215,654.96,653.59,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772844827,0.30536215,654.96,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1749772845731,0.30536215,654.96,653.6,4.05774661]
["bitfinex-derivatives","BNBF0:USTF0",1749772845929,0.30536215,654.96,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1749772846131,0.99398603,654.95,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1749772846328,1.00055748,654.95,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1749772846534,1.00055748,654.95,653.67,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772846835,1.0005594,654.95,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772847032,1.00056472,654.95,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772847630,1.00056475,654.95,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772847830,0.30536215,654.96,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772851733,2.47366868,654.95,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772851935,2.91141987,654.94,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772852136,3.91224452,654.93,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772852335,3.54211825,654.92,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772852536,3.53938273,654.91,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772852838,3.06755385,654.9,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772853036,3.90901522,654.89,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772853241,4.53877074,654.88,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772853537,3.40575922,654.87,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772853737,2.77597311,654.86,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772853941,3.40560736,654.85,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772854140,3.40561202,654.84,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772854338,3.40560309,654.83,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772854541,1.30476523,654.82,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772854741,0.30543211,654.81,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772855742,1.47117791,654.8,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772855938,0.30543211,654.81,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772856238,1.47117315,654.8,653.68,0.3059601]
["bitfinex-derivatives","BNBF0:USTF0",1749772856538,0.99926387,655.14,653.81,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772856739,1.12718041,655.18,653.81,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772856740,1.1417065,655.17,653.81,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772857042,1.1417065,655.17,653.18,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772857239,2.47036233,655.16,653.18,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772857537,4.23680671,655.15,653.17,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772857741,1.1417065,655.14,653.17,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772857941,2.47036171,655.13,653.17,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772858140,1.7664461,655.12,653.17,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772858340,1.1417065,655.11,653.17,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772858540,1.1417065,655.29,653.17,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772858739,2.14097569,655.28,653.15,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772858940,2.1409751,655.27,653.15,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772859239,1.76644655,655.26,653.15,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772859440,4.23685224,655.25,653.15,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772859645,2.47040539,655.24,653.15,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772859842,1.14199739,655.23,653.15,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772860044,1.47115702,655.22,653.15,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772860245,1.471157,655.21,653.15,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772860442,2.25436082,655.72,653.15,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772860443,1.624186,655.2,653.15,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772860640,1.14046292,655.18,653.04,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772860846,1.14046292,655.16,653.04,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772861047,1.14046292,655.06,653.45,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772861248,0.99941562,655.05,653.45,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772861546,2.4706103,655.04,653.45,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772861746,2.14142735,655.03,653.45,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772861946,2.14141423,655.02,653.45,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772862144,1.14199739,655.02,653.45,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772862348,1.14046292,654.99,653.16,5.25244868]
["bitfinex-derivatives","BNBF0:USTF0",1749772862644,1.14046292,654.97,653.05,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772862842,4.23553012,654.96,653.11,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772863048,4.23706318,654.95,653.11,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772863249,3.23778042,654.94,652.98,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772863450,1.14046292,654.92,652.98,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772863750,2.28246031,654.92,653.05,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772863947,1.14199739,654.91,653.05,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772864248,1.47105699,654.9,653.06,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772864452,1.76677082,654.91,653.06,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772864750,1.14199739,654.9,653.03,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772864948,1.14046292,654.92,653.03,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772865153,1.14046292,654.93,653.01,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772865552,1.14046292,654.93,652.96,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772865850,1.14046292,654.91,653.02,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772866048,1.14046292,654.9,653.02,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772866248,1.14046292,654.89,653.02,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772866547,1.14046292,654.89,653.03,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772867351,1.14046292,654.89,653.01,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772867552,1.14046292,654.9,653.01,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772867848,1.14046292,654.91,653.03,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772868053,1.14046292,654.9,653.03,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772868252,1.14046292,654.9,653.04,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772868753,1.14046292,654.9,653.02,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772869152,1.14046292,654.95,652.91,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772869348,1.14046292,654.93,652.91,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772869548,1.14046292,654.92,653.01,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772869953,1.14046292,654.93,653.04,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772870453,1.14046292,654.94,653.03,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772870655,1.14199739,654.95,653.03,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772870850,1.14046292,654.95,652.97,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772871053,1.14199739,654.94,652.97,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772871252,1.14046292,654.95,652.61,5.25244868]
["bitfinex-derivatives","BNBF0:USTF0",1749772871253,1.14199739,654.93,652.66,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772871453,1.14199739,654.92,652.66,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772871650,1.14046292,654.95,652.24,5.25244868]
["bitfinex-derivatives","BNBF0:USTF0",1749772871651,1.14199739,654.91,652.64,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772871850,1.14199739,654.9,652.64,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772872054,1.14199739,654.89,652.64,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772872257,1.14199739,654.93,652.64,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772872556,1.14046292,654.9,652.64,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772872756,2.28246031,654.89,652.75,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772872956,1.14199739,654.88,652.75,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772873153,1.14199739,654.87,652.77,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772873358,1.14199739,654.86,652.77,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772873658,1.76354266,654.85,652.78,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772873858,1.76354266,654.84,652.78,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772874164,1.76354266,654.83,652.78,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772874362,2.90400558,654.82,652.78,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772874561,1.76354266,654.81,652.72,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772874761,1.14199739,654.8,652.72,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772875060,1.14199739,654.8,652.75,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772875255,0.62154527,654.81,652.4,5.25244868]
["bitfinex-derivatives","BNBF0:USTF0",1749772875256,1.14199739,654.79,652.74,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772875461,1.76354266,654.8,652.74,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772875958,1.76200819,654.8,652.74,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772876159,1.14046292,654.77,653.01,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772876363,1.14046292,654.76,653.01,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772876764,1.14046292,654.76,650.81,12.0055969]
["bitfinex-derivatives","BNBF0:USTF0",1749772876765,1.14046292,654.77,652.98,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772877063,1.14046292,654.77,652.94,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772877760,1.14046292,654.75,652.93,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772877959,1.14046292,654.75,652.64,5.25244868]
["bitfinex-derivatives","BNBF0:USTF0",1749772877960,1.14046292,654.75,652.82,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772878160,1.14046292,654.77,652.82,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772878665,1.14046292,654.77,652.8,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772878865,1.14046292,654.77,652.78,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772879163,1.14199739,654.76,652.78,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772879366,1.14199739,654.75,652.56,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772879664,1.45535312,654.74,652.56,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772879965,1.00499796,654.75,652.2,5.25244868]
["bitfinex-derivatives","BNBF0:USTF0",1749772879966,1.45541334,654.73,652.58,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772880166,2.46045239,654.72,652.58,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772880362,1.76407446,654.71,652.58,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772880562,2.5973072,654.7,652.58,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772880865,2.25436082,655.15,652.18,5.25244868]
["bitfinex-derivatives","BNBF0:USTF0",1749772880866,2.14698956,654.69,652.52,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772881063,3.21937699,654.68,652.53,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772881264,1.14199739,654.67,652.53,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772881466,2.59723128,654.66,652.53,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772881663,2.59723128,654.65,652.48,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772881864,4.22416961,654.64,652.48,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772882064,4.22413294,654.63,652.49,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772882266,3.60212738,654.62,652.49,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772882567,2.14692917,654.61,652.46,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772882767,1.14199739,654.6,652.46,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772882964,1.45521338,654.59,652.46,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772883161,2.46014611,654.58,652.46,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772883368,3.21920036,654.57,652.47,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772883564,3.21921397,654.56,652.47,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772883863,2.76893142,654.55,652.66,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772884064,0.30556277,654.53,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772884263,2.46056288,654.52,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772884464,0.30557677,654.5,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772884764,2.46057168,654.49,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772884967,0.30559078,654.47,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772885162,1.45757805,654.46,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772885363,0.30560479,654.44,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772885567,1.4575729,654.43,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772885762,0.3056188,654.41,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772886662,1.4575969,654.4,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772886862,0.3056188,654.41,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772887066,1.45762181,654.4,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772887263,0.30563281,654.38,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772887467,1.45763175,654.37,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772887667,1.76326434,654.36,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772887867,1.45762215,654.35,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772888065,1.45762216,654.34,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772888263,0.30565616,654.33,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772888668,1.45796137,654.32,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772888967,0.30565616,654.33,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772889168,1.45795289,654.32,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772889364,1.45795289,654.31,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772889664,1.45794282,654.3,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772889861,1.45794282,654.29,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772890064,0.30565616,654.33,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772890265,1.45779452,654.32,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772890468,1.45779452,654.31,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772890765,1.45773055,654.3,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772890968,0.30565616,654.33,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749772891163,1.45769502,654.32,652.71,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772891369,1.45765321,654.31,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749772891564,0.30565616,654.33,652.83,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772891766,1.45764944,654.32,652.75,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772892066,1.45751203,654.31,652.75,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772892369,1.45751203,654.31,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749772892370,1.45738146,654.3,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749772892572,1.45738677,654.29,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749772892870,2.1590897,654.3,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749772893066,2.46409202,654.29,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749772893266,2.46410952,654.28,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749772893466,2.46409772,654.27,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749772893671,2.46410027,654.26,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749772893968,1.0065568,654.25,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749772894170,0.30565616,654.33,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749772895270,0.30565616,654.33,652.96,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772895471,0.30565616,654.33,652.97,0.30629278]
["bitfinex-derivatives","BNBF0:USTF0",1749772898976,0.30565616,654.33,652.17,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772899180,0.30565616,654.33,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1749772899780,0.30565616,654.33,652.21,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772900081,0.30565616,654.33,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1749772900277,0.30565616,654.33,652.53,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772900578,0.30565616,654.33,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772900781,0.30565616,654.33,652.58,3.75174906]
["bitfinex-derivatives","BNBF0:USTF0",1749772901077,0.30565616,654.33,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772905291,1.14184556,654.32,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772905489,0.30567018,654.3,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772905889,1.14184556,654.29,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772906091,1.14184556,654.28,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772906293,1.14184556,654.27,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772906590,1.14046292,654.18,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772907391,1.14046292,654.16,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772907592,1.14046292,654.15,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772907789,1.14046292,654.16,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772907991,0.30574494,654.14,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772908589,1.14046942,654.13,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772908791,0.30575429,654.12,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772909191,1.14046942,654.11,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772909495,0.30576364,654.1,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772910293,2.27365496,654.09,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772910495,2.57942795,654.08,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772910692,2.57943262,654.07,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772910894,1.13318554,654.04,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772911195,1.14046942,654.03,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772911397,1.14046942,654.02,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772911697,1.14046942,654.01,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772911895,0.30578234,654.06,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772912093,1.13129176,654.01,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772912295,1.13853747,654.0,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772912493,2.26982923,653.99,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772912699,1.13853747,653.98,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772912900,1.13853747,653.97,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772913095,1.13853747,653.96,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772913600,0.30578234,654.06,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1749772914799,0.30578234,654.06,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1749772915901,1.12991062,654.04,651.68,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772916203,0.30583845,653.94,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749772916503,1.13714446,653.93,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749772916703,0.30585248,653.91,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749772917202,1.13714446,653.9,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749772917401,0.30586651,653.88,651.78,0.306852]
["bitfinex-derivatives","BNBF0:USTF0",1749772921002,0.30586651,653.88,651.8,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772921502,0.30586651,653.88,651.98,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772921902,0.30586651,653.88,651.95,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772922104,0.30586651,653.88,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1749772926810,0.30586651,653.88,652.16,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772927215,0.30586651,653.88,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772932816,0.30586651,653.88,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1749772940023,1.13714446,653.87,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1749772940231,1.44302033,653.86,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1749772940424,1.44302501,653.85,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1749772940625,1.13714446,653.84,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1749772940824,1.13714446,653.83,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1749772941032,1.5065475,654.1,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1749772941033,1.12991062,653.81,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1749772941329,1.12991062,653.79,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1749772941523,1.12991062,653.72,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1749772941724,1.12991062,653.73,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1749772942329,1.12991062,653.72,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1749772942634,1.12991062,653.68,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772943329,2.26705508,653.68,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772943624,1.13714446,653.67,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772944028,1.13714446,653.66,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772944228,1.13714446,653.67,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772944525,1.12991062,653.69,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772944526,1.13714446,653.68,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772944723,1.13714446,653.67,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772944926,1.13714446,653.66,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772945125,1.13714446,653.69,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772945428,1.13714446,653.68,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772945631,1.13714446,653.67,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772945825,1.13714446,653.66,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772946025,1.13714446,653.65,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772946232,1.13714446,653.64,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772946433,1.13714446,653.63,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772946628,1.13714446,653.62,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772946833,1.13714446,653.61,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772947033,1.13714446,653.6,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772947236,1.13714446,653.59,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772947534,1.13714446,653.58,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772947731,1.13714446,653.57,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772947934,1.13714446,653.56,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772948230,1.13714446,653.68,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772948431,0.30590862,653.79,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772948432,1.12991062,653.66,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772948630,1.13714446,653.65,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772948838,1.13714446,653.64,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772949032,1.12991062,653.65,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772949033,1.13714446,653.63,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772949331,1.13714446,653.62,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772949633,1.13714446,653.61,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772949838,1.13714446,653.6,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772950038,1.13714446,653.59,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772950232,1.13714446,653.58,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772950432,1.13714446,653.57,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772950636,1.13714446,653.56,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772950937,1.12991062,653.65,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772951136,1.13714446,653.64,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772951437,1.13714446,653.63,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772951736,1.13714446,653.62,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772952033,1.13714446,653.61,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772952233,1.13714446,653.6,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772952433,1.13714446,653.59,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772952637,1.13714446,653.58,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772952834,1.13714446,653.57,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772953343,1.12991062,653.45,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772953634,1.12991062,653.42,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772953835,1.12991062,653.44,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772954034,1.12991062,653.43,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772954235,1.12991062,653.35,652.44,0.26637886]
["bitfinex-derivatives","BNBF0:USTF0",1749772954439,1.12991062,653.32,651.41,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772954940,1.12991062,653.32,652.26,0.26677501]
["bitfinex-derivatives","BNBF0:USTF0",1749772955134,1.12991062,653.32,651.31,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772955336,1.12991062,653.32,651.88,0.26675661]
["bitfinex-derivatives","BNBF0:USTF0",1749772955535,0.30613806,653.3,651.33,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772955737,0.30613806,653.3,651.08,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772955938,0.30613806,653.3,652.02,0.26675354]
["bitfinex-derivatives","BNBF0:USTF0",1749772956141,0.30613806,653.3,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1749772956339,0.30613806,653.3,652.14,0.26677399]
["bitfinex-derivatives","BNBF0:USTF0",1749772956736,0.30613806,653.3,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1749772956937,0.30613806,653.3,652.2,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1749772957137,0.30613806,653.3,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1749772957638,0.30613806,653.3,652.27,0.26677706]
["bitfinex-derivatives","BNBF0:USTF0",1749772957937,0.30613806,653.3,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1749772958137,0.30613806,653.3,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772960541,1.13714446,653.29,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772960738,0.30615212,653.27,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772961938,1.43606274,653.27,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772962239,1.13714446,653.26,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772962539,0.30616618,653.24,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772963243,1.13714446,653.23,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772963446,1.12991062,653.13,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772963743,1.13714446,653.12,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772963943,1.12991062,653.09,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772964143,1.12991062,653.01,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772964341,1.13714446,653.0,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772964640,1.13714446,653.02,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772964839,1.5065475,653.25,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772964840,1.13714446,653.06,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772965040,1.13714446,653.05,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772965248,2.26705508,653.04,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772965445,1.13714446,653.03,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772965644,1.13714446,653.08,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772965848,1.12991062,653.11,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772966141,1.13714446,653.1,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772966339,1.13714446,653.09,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772966541,1.12991062,653.12,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772966842,1.13714446,653.11,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772967142,1.12991062,653.09,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772967547,1.12991062,653.1,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772967742,1.12991062,653.09,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772967950,1.12991062,653.08,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772968443,1.12991062,653.12,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772969044,1.12991062,653.09,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772969240,1.13714446,653.08,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772969453,1.12991062,653.09,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772969642,1.12991062,653.08,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772969842,1.12991062,653.04,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772970445,1.12991062,653.06,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772970645,1.12991062,653.05,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772971245,1.12991062,653.06,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772971445,1.12991062,653.04,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772971656,1.12991062,653.05,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772971946,1.12991062,653.06,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772972447,1.12991062,653.12,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772972745,1.12991062,653.17,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772972951,1.13714446,653.17,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772973149,2.26705508,653.2,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772973345,1.13714446,653.19,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772973549,1.12991062,653.21,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772973947,1.12991062,653.2,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772974156,1.12991062,653.21,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772974452,1.12991062,653.14,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772974950,1.12991062,653.13,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772975350,1.12991062,653.09,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772975650,1.12991062,653.1,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772975851,1.12991062,653.07,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772976449,1.12991062,653.08,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772976750,1.12991062,653.2,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772976955,1.12991062,653.15,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772977351,1.12991062,653.14,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772977550,1.13714446,653.16,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772977751,1.13714446,653.15,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772977957,1.13714446,653.14,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772978259,1.13714446,653.13,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772978454,1.12991062,652.99,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772978752,1.12991062,652.96,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772978952,1.12991062,653.09,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772979153,1.13714446,653.11,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772979361,1.12991062,653.17,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772979560,1.12991062,653.18,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772979753,1.12991062,653.2,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772980257,1.12991062,653.19,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772980454,1.12991062,653.17,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772980957,1.12991062,653.07,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772981151,1.12991062,653.04,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772981456,1.12991062,653.03,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772981853,1.12991062,652.94,651.64,0.26679035]
["bitfinex-derivatives","BNBF0:USTF0",1749772982055,1.12991062,652.88,649.75,5.28402835]
["bitfinex-derivatives","BNBF0:USTF0",1749772982253,1.12991062,652.87,651.45,0.26713441]
["bitfinex-derivatives","BNBF0:USTF0",1749772982554,1.12991062,652.88,650.14,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772982754,1.12991062,652.91,651.47,0.26710365]
["bitfinex-derivatives","BNBF0:USTF0",1749772983157,1.12991062,652.93,649.68,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772983361,1.12991062,652.92,651.47,0.26713338]
["bitfinex-derivatives","BNBF0:USTF0",1749772983561,1.12991062,652.96,649.68,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772983866,1.12991062,652.95,651.47,0.26714774]
["bitfinex-derivatives","BNBF0:USTF0",1749772984162,1.12991062,652.95,649.86,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772984362,1.12991062,652.95,651.49,0.26711083]
["bitfinex-derivatives","BNBF0:USTF0",1749772984564,1.12991062,652.94,651.49,0.26711083]
["bitfinex-derivatives","BNBF0:USTF0",1749772984860,1.12991062,652.96,649.87,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772985063,1.12991062,652.94,651.53,0.26710468]
["bitfinex-derivatives","BNBF0:USTF0",1749772985358,1.12991062,653.01,649.87,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772985558,2.25982125,653.29,649.53,5.28402835]
["bitfinex-derivatives","BNBF0:USTF0",1749772985559,1.12991062,653.0,651.56,0.26710058]
["bitfinex-derivatives","BNBF0:USTF0",1749772985858,1.12991062,653.01,650.19,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772986063,1.12991062,653.04,651.6,0.26704934]
["bitfinex-derivatives","BNBF0:USTF0",1749772986261,1.12991062,653.05,650.14,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772986461,1.12991062,653.05,650.13,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772986663,1.12991062,653.04,651.66,0.26703294]
["bitfinex-derivatives","BNBF0:USTF0",1749772986864,1.12991062,653.04,650.13,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772987062,1.12991062,653.04,651.7,0.26703499]
["bitfinex-derivatives","BNBF0:USTF0",1749772987362,1.12991062,653.05,650.14,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772987562,1.12991062,653.04,650.14,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772987863,1.12991062,653.03,650.13,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749772988162,1.12991062,653.04,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749772988360,1.12991062,653.03,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749772988558,3.76636875,653.96,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749772988559,1.12991062,652.98,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749772988860,1.12991062,652.93,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749772989059,1.12991062,652.94,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749772989258,1.12991062,653.02,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749772989659,1.12991062,652.98,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749772989862,1.12991062,652.96,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749772990361,1.12991062,652.93,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749772990568,1.12991062,652.82,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749772990762,1.12991062,652.81,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749772990966,1.12991062,652.82,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749772991462,1.12991062,652.83,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749772991666,1.12991062,652.81,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749772992168,0.30637724,652.79,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749772992767,1.12991062,652.78,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749772993065,0.30639132,652.76,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773000776,1.11693378,652.75,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773000977,0.3064054,652.73,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773001272,1.11693378,652.72,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773001580,0.30641948,652.7,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773002678,1.11693378,652.64,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773002979,1.11693378,652.6,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773003193,1.11693378,652.57,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773003575,1.11693378,652.52,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773003774,1.11693378,652.51,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773004376,1.11693378,652.49,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773004777,1.11693378,652.5,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773005279,0.3065228,652.48,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773006283,1.42345658,652.48,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773006587,1.11693378,652.47,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773006787,1.11693378,652.44,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773006987,0.30655099,652.42,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773009688,1.11693378,652.39,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773009890,1.11693378,652.4,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773010190,1.42348477,652.42,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773010384,0.30656039,652.4,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773010583,1.42349417,652.4,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773010891,1.10234741,652.39,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773011189,0.30657448,652.37,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773011585,1.10234741,652.36,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773011786,0.30658858,652.34,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773015988,1.10234741,652.33,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773016195,1.10234741,652.32,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773016387,1.10234741,652.31,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773016588,1.40895479,652.3,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773016788,0.30661679,652.28,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773020894,1.10234741,652.27,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773021090,1.11693378,652.02,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773021390,0.30674846,652.0,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773021795,2.21928119,651.99,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773021998,1.11693378,651.95,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773022295,1.11693378,651.85,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773022492,0.30682846,651.83,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773022896,1.11693378,651.71,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773023096,1.10234741,651.7,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773023392,1.10234741,651.69,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773023593,1.10234741,651.68,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773023795,1.10234741,651.67,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773024004,1.40925592,651.66,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773024197,1.40926063,651.65,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773024497,1.40926534,651.64,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773024698,0.30691793,651.64,650.86,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1749773025095,0.30691793,651.64,649.54,3.77430597]
["bitfinex-derivatives","BNBF0:USTF0",1749773025301,0.30691793,651.64,650.86,0.26744132]
["bitfinex-derivatives","BNBF0:USTF0",1749773025698,0.30691793,651.64,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749773025898,1.10234741,651.63,650.55,0.26744338]
["bitfinex-derivatives","BNBF0:USTF0",1749773026399,1.10234741,651.63,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749773026702,1.10234741,651.63,650.65,0.2674218]
["bitfinex-derivatives","BNBF0:USTF0",1749773026899,0.30691793,651.64,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1749773027103,0.30691793,651.64,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773028406,1.13711554,651.63,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773028607,1.13711554,651.62,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773028805,0.30694148,651.59,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773044707,1.13626554,651.58,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773044915,1.13626554,651.57,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773045109,1.44322115,651.56,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773045307,0.30696032,651.55,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773045609,1.13080341,651.54,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773045810,1.13080341,651.53,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773046009,1.13080341,651.52,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773046310,1.13080341,651.51,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773046507,1.13080341,651.5,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773046812,1.13080341,651.49,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773047010,1.13080341,651.54,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773047214,1.13080341,651.53,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773047408,0.30696032,651.55,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773055820,0.30696032,651.55,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773060225,1.13080341,652.16,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773060529,1.13080341,652.25,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773060729,1.13080341,652.24,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773060930,1.13080341,652.23,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773061225,1.13080341,652.22,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773061426,1.13080341,652.21,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773061626,1.13080341,652.2,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773061930,1.13080341,652.19,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773062130,1.13080341,652.18,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773062324,1.13080341,652.17,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773062527,1.13080341,652.16,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773063033,1.49155365,652.45,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773063230,3.76636875,653.28,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773063527,26.3645813,656.98,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773076939,1.1229318,652.23,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773077234,1.1229318,652.51,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773077440,1.1229318,652.5,650.53,3.78367516]
["bitfinex-derivatives","BNBF0:USTF0",1749773077633,1.1229318,652.51,650.53,3.78367516]
["bitfinex-derivatives","BNBF0:USTF0",1749773077838,1.1229318,652.52,650.53,3.78367516]
["bitfinex-derivatives","BNBF0:USTF0",1749773078041,1.1229318,652.53,650.53,3.78367516]
["bitfinex-derivatives","BNBF0:USTF0",1749773078340,1.1229318,652.55,650.31,3.78367516]
["bitfinex-derivatives","BNBF0:USTF0",1749773078533,1.14259142,652.54,650.31,3.78367516]
["bitfinex-derivatives","BNBF0:USTF0",1749773078739,1.14259142,652.54,650.28,3.78367516]
["bitfinex-derivatives","BNBF0:USTF0",1749773078941,1.1229318,652.55,650.28,3.78367516]
["bitfinex-derivatives","BNBF0:USTF0",1749773079139,1.1229318,652.57,650.25,3.78367516]
["bitfinex-derivatives","BNBF0:USTF0",1749773079342,1.14259142,652.56,650.25,3.78367516]
["bitfinex-derivatives","BNBF0:USTF0",1749773079643,1.14259142,652.55,650.18,3.78367516]
["bitfinex-derivatives","BNBF0:USTF0",1749773079941,1.14259142,652.54,650.18,3.78367516]
["bitfinex-derivatives","BNBF0:USTF0",1749773080139,0.30650401,652.52,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773080543,1.14259142,652.51,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773080740,1.1229318,652.56,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773080741,0.3065181,652.49,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773081340,1.14259142,652.48,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773081538,0.3065322,652.46,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773084445,1.14259142,652.45,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773084744,0.30654629,652.43,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773090447,0.30654629,652.43,650.45,3.78367516]
["bitfinex-derivatives","BNBF0:USTF0",1749773090644,0.30654629,652.43,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749773090846,0.30654629,652.43,650.47,4.09114514]
["bitfinex-derivatives","BNBF0:USTF0",1749773091149,1.14259142,652.42,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749773091345,0.30656039,652.4,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749773091554,1.14259142,652.39,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749773091755,1.14259142,652.38,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749773092049,1.14259142,652.37,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749773092247,1.14259142,652.36,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749773092445,1.1229318,652.25,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749773092646,1.1229318,652.19,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749773092852,2.26552322,652.18,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749773093149,1.1229318,652.15,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749773093448,1.14259142,652.14,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749773094346,1.1229318,652.15,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749773094546,1.4972424,652.34,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749773095146,0.30656039,652.4,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1749773097247,0.30656039,652.4,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773097448,0.30656039,652.4,650.13,0.57507519]
["bitfinex-derivatives","BNBF0:USTF0",1749773098954,0.30656039,652.4,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773101153,1.12102034,651.79,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773102157,0.30685671,651.77,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773102354,1.11461873,651.76,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773102555,1.11461873,651.75,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773102754,1.12102034,651.64,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773103058,1.12102034,651.6,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773103553,1.12102034,651.58,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773103755,1.12102034,651.59,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773104057,1.12102034,651.57,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773104256,1.11461873,651.56,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773104559,1.11461873,651.55,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773104754,1.11461873,651.54,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773105058,1.42158847,651.53,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773105255,1.11461873,651.52,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773105758,1.11461873,651.51,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773106057,1.11461873,651.5,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773106258,1.11461873,651.49,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773106557,1.11461873,651.48,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773106754,1.11461873,651.47,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773106958,1.11461873,651.52,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773107158,1.11461873,651.51,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773107358,1.11461873,651.52,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773107654,0.30696974,651.53,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773150289,0.30696974,651.53,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773154190,0.30696974,651.53,650.44,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773154789,0.30696974,651.53,650.26,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773155297,0.30696974,651.53,650.14,0.30762604]
["bitfinex-derivatives","BNBF0:USTF0",1749773159290,0.30696974,651.53,650.33,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773159892,0.30696974,651.53,650.34,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773160191,0.30696974,651.53,650.32,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773160697,0.30696974,651.53,650.24,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773161197,0.30696974,651.53,650.28,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773161592,0.30696974,651.53,650.29,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773161993,0.30696974,651.53,650.25,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773162193,1.12969586,651.89,650.25,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773162597,1.12969586,651.88,650.19,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773162996,1.12969586,651.89,650.19,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773163196,1.12969586,651.9,650.19,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773163395,1.12969586,651.9,650.16,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773163798,1.12969586,651.9,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773163799,1.12969586,651.9,650.15,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773164296,1.12969586,651.9,650.21,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773164998,1.12969586,651.89,650.21,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773165294,1.12969586,651.93,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773165498,1.12969586,651.91,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773165698,1.12969586,651.84,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773165894,1.12969586,651.85,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773166098,1.12969586,651.83,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773166702,1.12969586,651.92,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773167697,0.26721338,652.02,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773167698,1.12969586,651.93,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773168298,1.12969586,651.95,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773168998,1.12969586,651.93,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773169199,1.12969586,651.94,650.24,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773169602,1.12969586,651.91,650.33,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773169802,1.12969586,651.86,650.33,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773170000,1.12969586,651.87,650.21,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773170204,1.12969586,651.86,650.21,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773170402,1.12969586,651.86,650.22,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773170703,1.12969586,651.81,650.22,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773170905,1.12969586,651.82,650.28,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773171205,1.12969586,651.83,650.29,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773171406,1.12969586,651.82,650.29,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773171606,1.12969586,651.79,650.29,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773171803,1.12969586,651.79,650.26,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773172005,1.12969586,651.8,650.26,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773172306,1.12969586,651.85,650.23,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773173201,1.12969586,651.87,650.24,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773173403,1.12969586,651.9,650.24,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773173602,1.12969586,651.9,650.25,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773174004,1.12969586,651.97,650.25,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773174305,1.39487037,652.02,650.25,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773174504,1.39690924,652.02,650.36,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773174710,0.26721338,652.02,650.36,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773175009,0.26721338,652.02,650.37,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773175206,1.12969586,652.01,650.37,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773175410,1.12969586,651.99,650.32,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773175605,1.12969586,652.0,650.32,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773175909,0.26721338,652.02,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773175910,1.12969586,651.99,650.33,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773176106,1.12969586,652.0,650.33,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773176309,1.12969586,652.0,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773176310,1.12969586,652.0,650.31,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773176710,1.12969586,651.99,650.31,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773176908,1.12969586,652.0,650.31,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773177106,1.12969586,652.0,650.3,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773177312,1.12969586,652.01,650.3,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773177715,1.12969586,652.01,650.31,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773178011,1.12969586,651.95,650.25,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773178414,1.12969586,651.93,650.28,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773179514,1.12969586,651.93,650.29,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773179710,1.12969586,651.92,650.29,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773179911,1.12969586,651.92,650.31,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773180316,1.12969586,651.88,650.29,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773180515,1.12969586,651.87,650.29,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773180717,1.12969586,651.87,650.31,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773181420,1.12969586,651.86,650.31,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773181618,1.12969586,651.86,650.36,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773182117,1.12969586,651.86,650.38,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773182412,1.12969586,651.96,650.38,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773182613,1.12969586,651.96,650.14,5.27910103]
["bitfinex-derivatives","BNBF0:USTF0",1749773183019,1.12969586,651.96,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773183216,1.12969586,652.01,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773183422,0.26721338,652.02,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773183821,0.26721338,652.02,650.27,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773184420,0.26721338,652.02,650.45,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773184920,0.26721338,652.02,650.44,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773185122,0.26721338,652.02,650.36,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773185323,0.30674846,652.0,650.36,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773185528,0.30674846,652.0,650.35,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773186623,0.30674846,652.0,650.36,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773187426,0.30674846,652.0,650.33,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773187920,0.30674846,652.0,650.34,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773188320,0.30674846,652.0,650.45,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773188820,0.30674846,652.0,650.67,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773190030,0.30674846,652.0,650.71,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773190628,0.30674846,652.0,650.68,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773191125,0.30674846,652.0,650.75,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773191421,0.30674846,652.0,650.71,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773192120,0.30674846,652.0,650.75,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773192326,0.30674846,652.0,650.67,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773192826,0.30674846,652.0,650.59,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773193225,0.30674846,652.0,650.61,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773193628,0.30674846,652.0,650.63,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773194326,0.30674846,652.0,650.58,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773194928,0.30674846,652.0,650.57,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773195124,0.30674846,652.0,650.37,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773195622,0.30674846,652.0,650.29,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773196025,0.30674846,652.0,650.27,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773196421,0.30674846,652.0,650.29,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773197426,0.30674846,652.0,650.26,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773197728,0.30674846,652.0,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1749773206828,0.30674846,652.0,650.33,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773207031,0.30674846,652.0,650.28,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773207428,0.30674846,652.0,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773208231,1.12689583,651.93,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773208429,0.30679081,651.91,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773210141,1.12689583,651.88,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773210537,1.12689583,651.82,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773210737,1.12689583,651.83,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773211635,1.12689583,651.84,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773212238,1.12689583,651.83,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773212839,1.12689583,651.87,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773213041,1.12689583,651.9,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773213235,1.43368664,651.91,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773213540,0.30679081,651.91,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773221246,1.12568327,651.81,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773221445,0.30684729,651.79,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773221745,1.12568327,651.78,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773221942,0.30686142,651.76,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773222444,1.43254469,651.76,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773222643,1.12568327,651.75,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773223043,0.30686142,651.76,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1749773226548,0.30686142,651.76,650.13,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1749773227250,0.30686142,651.76,649.87,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773227447,0.30686142,651.76,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773235358,1.43254469,651.76,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773236360,1.12568327,651.74,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773236555,1.12568327,651.75,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773237260,1.11139078,651.75,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773237466,0.30686142,651.76,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773237760,1.11139078,651.75,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773237961,1.11139078,651.74,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773238157,1.12568327,651.54,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773238462,1.12568327,651.55,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773238958,1.12568327,651.5,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773239261,0.3069933,651.48,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773239658,1.12568327,651.47,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773239866,0.30700744,651.45,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773240062,1.12568327,651.44,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773240463,0.30700744,651.45,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773243866,1.12568327,651.41,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773244064,1.12568327,651.39,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773244270,1.12568327,651.38,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773244672,0.30704986,651.36,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773244869,1.12568327,651.34,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773245071,1.12568327,651.3,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773245266,1.12568327,651.29,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773245469,1.12568327,651.28,650.29,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749773245667,1.12568327,651.27,649.03,3.77078645]
["bitfinex-derivatives","BNBF0:USTF0",1749773245867,1.12568327,651.27,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749773246167,0.30713945,651.17,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749773246571,0.30713945,651.17,649.6,0.26764907]
["bitfinex-derivatives","BNBF0:USTF0",1749773246867,1.12568327,651.12,649.6,0.26764907]
["bitfinex-derivatives","BNBF0:USTF0",1749773247266,1.12568327,651.11,649.6,0.26764907]
["bitfinex-derivatives","BNBF0:USTF0",1749773247471,2.23707405,651.16,649.6,0.26764907]
["bitfinex-derivatives","BNBF0:USTF0",1749773247670,2.23707405,651.15,649.6,0.26764907]
["bitfinex-derivatives","BNBF0:USTF0",1749773247869,1.11139078,651.14,649.6,0.26764907]
["bitfinex-derivatives","BNBF0:USTF0",1749773248069,1.11139078,651.13,649.6,0.26764907]
["bitfinex-derivatives","BNBF0:USTF0",1749773248272,2.23707405,651.14,649.6,0.26764907]
["bitfinex-derivatives","BNBF0:USTF0",1749773248470,0.30716304,651.12,649.6,0.26764907]
["bitfinex-derivatives","BNBF0:USTF0",1749773249071,1.11139078,651.11,649.6,0.26764907]
["bitfinex-derivatives","BNBF0:USTF0",1749773249370,1.11139078,651.1,649.6,0.26764907]
["bitfinex-derivatives","BNBF0:USTF0",1749773249577,1.11139078,651.11,649.6,0.26764907]
["bitfinex-derivatives","BNBF0:USTF0",1749773249772,1.11139078,651.1,649.6,0.26764907]
["bitfinex-derivatives","BNBF0:USTF0",1749773250075,0.30718191,651.08,649.6,0.26764907]
["bitfinex-derivatives","BNBF0:USTF0",1749773250471,1.12568327,650.99,649.6,0.26764907]
["bitfinex-derivatives","BNBF0:USTF0",1749773251070,0.30723382,650.97,649.6,0.26764907]
["bitfinex-derivatives","BNBF0:USTF0",1749773268484,0.30723382,650.97,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749773268780,0.26759042,650.64,649.72,0.26759042]
["bitfinex-derivatives","BNBF0:USTF0",1749773268983,0.30739909,650.62,649.72,0.26759042]
["bitfinex-derivatives","BNBF0:USTF0",1749773269286,0.30739909,650.62,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1749773270385,0.30739909,650.62,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773271587,0.26774792,650.7,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773272486,0.2677335,650.77,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773273184,0.26772114,650.77,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773273585,0.2677232,650.76,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773274082,0.26771496,650.78,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773274688,0.26772526,650.76,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773275188,0.26773968,650.72,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773275787,0.26778088,650.64,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773276288,0.26777264,650.64,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773276789,0.26774792,650.7,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773277387,0.2677438,650.71,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773278693,1.4861218,651.1,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773278987,0.26773144,650.74,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773282289,1.11459135,650.9,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773282493,0.26776749,650.79,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773284091,1.11459135,650.94,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773284496,0.26774689,650.9,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773288896,1.38233824,650.9,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773289096,1.11459135,650.84,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773289298,1.11459135,650.82,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773289499,1.11459135,650.84,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773289899,1.11459135,650.83,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773290100,1.11459135,650.84,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773290700,1.11459135,650.82,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773290994,1.11459135,650.8,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773291200,1.11459135,650.82,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773291394,1.11459135,650.8,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773291598,1.11459135,650.76,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773291796,1.11459135,650.77,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773291997,1.11459135,650.75,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773292201,1.11459135,650.74,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773292400,1.11459135,650.73,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773292802,1.11459135,650.72,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773293005,1.11459135,650.69,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773293302,1.11459135,650.76,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773293503,1.11459135,650.73,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773293703,1.09304466,650.72,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773293905,1.09304466,650.71,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773294202,1.09304466,650.73,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773294399,0.30734241,650.74,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773306817,0.30734241,650.74,649.51,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773307221,0.30734241,650.74,649.53,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773307718,0.30734241,650.74,649.56,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773308121,0.30734241,650.74,649.55,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773308918,0.30734241,650.74,649.57,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773309624,0.30734241,650.74,649.49,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773310032,0.30734241,650.74,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773311422,0.30734241,650.74,649.57,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773311826,0.30734241,650.74,649.55,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773312727,0.30734241,650.74,649.56,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773313127,0.30734241,650.74,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773314125,0.30734241,650.74,649.65,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773314426,0.30734241,650.74,649.56,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773315023,0.30734241,650.74,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773320726,0.30734241,650.74,649.47,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773321132,0.30734241,650.74,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773321133,0.30734241,650.74,649.62,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773321732,0.30734241,650.74,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773327431,0.30734241,650.74,649.56,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773327936,0.30734241,650.74,649.57,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773328837,0.30734241,650.74,649.67,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773329235,0.30734241,650.74,649.68,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773329735,0.30734241,650.74,649.65,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773330138,0.30734241,650.74,649.63,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773331040,0.30734241,650.74,649.59,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773331536,0.30734241,650.74,649.53,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773331840,0.30734241,650.74,649.54,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773332837,0.30734241,650.74,649.49,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773333738,0.30734241,650.74,649.47,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773334144,0.30734241,650.74,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773337848,0.30734241,650.74,649.48,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773338147,0.30734241,650.74,649.49,3.77701445]
["bitfinex-derivatives","BNBF0:USTF0",1749773338647,0.30734241,650.74,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773345346,0.30734241,650.74,649.44,4.09238583]
["bitfinex-derivatives","BNBF0:USTF0",1749773345850,0.30734241,650.74,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773354353,0.30734241,650.74,649.45,3.82463791]
["bitfinex-derivatives","BNBF0:USTF0",1749773354856,0.30734241,650.74,649.46,3.82463791]
["bitfinex-derivatives","BNBF0:USTF0",1749773355258,0.30734241,650.74,649.44,0.26774792]
["bitfinex-derivatives","BNBF0:USTF0",1749773357053,0.30734241,650.74,649.6,3.82463791]
["bitfinex-derivatives","BNBF0:USTF0",1749773357555,0.30734241,650.74,649.65,3.82463791]
["bitfinex-derivatives","BNBF0:USTF0",1749773358052,0.30734241,650.74,649.67,3.82463791]
["bitfinex-derivatives","BNBF0:USTF0",1749773358257,0.30734241,650.74,649.68,3.82463791]
["bitfinex-derivatives","BNBF0:USTF0",1749773358856,0.30734241,650.74,649.7,3.82463791]
["bitfinex-derivatives","BNBF0:USTF0",1749773359259,0.30734241,650.74,649.71,3.82463791]
["bitfinex-derivatives","BNBF0:USTF0",1749773359857,1.12190165,651.07,649.71,3.82463791]
["bitfinex-derivatives","BNBF0:USTF0",1749773360060,0.26759042,651.08,649.69,3.82463791]
["bitfinex-derivatives","BNBF0:USTF0",1749773360660,0.26759042,651.08,649.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1749773366265,0.26759042,651.08,649.71,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1749773369065,0.26759042,651.08,649.71,5.87739322]
["bitfinex-derivatives","BNBF0:USTF0",1749773369466,0.26759042,651.08,649.71,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1749773370268,1.12779448,651.36,649.71,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1749773370465,1.12779448,651.41,649.71,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1749773370668,0.26751019,651.19,649.71,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1749773370869,1.12779448,651.43,649.72,3.82539322]
["bitfinex-derivatives","BNBF0:USTF0",1749773371067,0.26749786,651.22,649.72,3.82539322]
["bitfinex-derivatives","BNBF0:USTF0",1749773371264,0.26749786,651.22,649.71,5.87739322]
["bitfinex-derivatives","BNBF0:USTF0",1749773371668,0.26749786,651.22,649.71,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1749773374972,0.26749786,651.22,649.72,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749773382175,0.3071253,651.2,649.72,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749773383679,1.43491978,651.2,649.72,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749773384078,0.3071253,651.2,649.72,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749773384780,1.43491978,651.2,649.72,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749773385381,1.12779448,651.19,649.72,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749773386083,1.12779448,651.16,649.72,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749773386282,0.3071536,651.14,649.72,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749773386478,1.43494808,651.14,649.72,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749773386884,0.3071536,651.14,649.72,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1749773390483,0.3071536,651.14,649.73,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1749773394186,0.3071536,651.14,649.74,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1749773408002,0.3071536,651.14,649.75,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1749773416210,0.3071536,651.14,649.46,1.08290142]
["bitfinex-derivatives","BNBF0:USTF0",1749773419108,0.3071536,651.14,649.46,0.82891]
["bitfinex-derivatives","BNBF0:USTF0",1749773422116,0.25396269,650.73,649.46,0.82891]
["bitfinex-derivatives","BNBF0:USTF0",1749773422718,0.3071536,651.14,649.46,0.56085685]
["bitfinex-derivatives","BNBF0:USTF0",1749773425820,0.3071536,651.14,649.46,0.30685523]
["bitfinex-derivatives","BNBF0:USTF0",1749773428817,0.25408786,650.73,649.46,0.30685523]
["bitfinex-derivatives","BNBF0:USTF0",1749773429018,0.30735657,650.71,649.46,0.30685523]
["bitfinex-derivatives","BNBF0:USTF0",1749773433927,0.30735657,650.71,649.46,0.03851995]
["bitfinex-derivatives","BNBF0:USTF0",1749773436924,0.25413332,650.4,649.46,0.03851995]
["bitfinex-derivatives","BNBF0:USTF0",1749773437230,0.30751253,650.38,649.46,0.03851995]
["bitfinex-derivatives","BNBF0:USTF0",1749773445036,0.30751253,650.38,648.71,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1749773448537,0.30751253,650.38,648.71,1.00762851]
["bitfinex-derivatives","BNBF0:USTF0",1749773451635,0.30751253,650.38,648.71,0.75339772]
["bitfinex-derivatives","BNBF0:USTF0",1749773452936,0.30751253,650.38,647.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749773454537,0.2542698,649.78,647.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749773454741,0.30780595,649.76,647.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1749773458345,0.30780595,649.76,647.12,0.25425308]
["bitfinex-derivatives","BNBF0:USTF0",1749773461649,0.30780595,649.76,647.13,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749773462351,0.30780595,649.76,647.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749773464247,0.2542698,649.78,647.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1749773471055,0.00749087,667.48,647.14,1.36033666]
["bitfinex-derivatives","BNBF0:USTF0",1749773472664,0.00749087,667.48,647.13,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749773472858,0.00749087,667.48,628.6,0.00795418]
["bitfinex-derivatives","BNBF0:USTF0",1749773476059,0.00749087,667.48,628.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749773476660,0.00749087,667.48,628.62,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749773479062,0.25648396,657.77,638.33,0.25648396]
["bitfinex-derivatives","BNBF0:USTF0",1749773488368,0.30450669,656.8,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1749773501675,0.30450669,656.8,639.31,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1749773501873,0.30450669,656.8,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1749773503877,1.13285001,651.13,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1749773504081,1.07292828,647.7,643.61,3.68903236]
["bitfinex-derivatives","BNBF0:USTF0",1749773504282,2.14585657,647.93,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749773504283,1.07292828,647.85,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749773504779,1.13285001,647.92,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749773504983,0.30877539,647.72,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749773508082,1.07292828,647.7,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749773508280,0.30887553,647.51,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1749773508480,0.30887553,647.51,643.82,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749773508683,0.30887553,647.51,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1749773514583,0.30887553,647.51,644.09,3.68903236]
["bitfinex-derivatives","BNBF0:USTF0",1749773514785,0.30887553,647.51,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1749773518190,0.30887553,647.51,644.27,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1749773518394,0.30887553,647.51,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773520498,1.07292828,647.49,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773520799,0.30895665,647.34,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773521198,1.07292828,647.28,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773521499,1.07292828,647.14,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773521695,0.30895665,647.34,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773527906,1.10335504,646.75,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773528200,1.10335504,646.62,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773528406,1.10335504,646.61,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773528605,1.10335504,646.7,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773528806,0.30931502,646.59,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773549421,0.30931502,646.59,644.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749773550020,0.30931502,646.59,644.45,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749773551321,0.30931502,646.59,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1749773558425,0.30931502,646.59,644.45,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749773575936,0.25570843,652.92,640.27,0.25570843]
["bitfinex-derivatives","BNBF0:USTF0",1749773577535,0.25570186,658.82,641.96,0.25570092]
["bitfinex-derivatives","BNBF0:USTF0",1749773578034,0.25570186,658.82,638.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749773579240,0.25569059,658.82,638.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749773579439,0.25569059,658.82,642.99,0.25569152]
["bitfinex-derivatives","BNBF0:USTF0",1749773579736,0.25569059,658.82,638.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749773581037,0.25569152,658.82,643.59,0.25569152]
["bitfinex-derivatives","BNBF0:USTF0",1749773581639,0.25569152,658.82,638.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749773582939,0.25578737,658.82,643.76,0.25578737]
["bitfinex-derivatives","BNBF0:USTF0",1749773583143,0.25578737,658.82,638.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749773584441,0.25573944,658.82,643.94,0.25573944]
["bitfinex-derivatives","BNBF0:USTF0",1749773585442,0.25573944,658.82,638.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749773585744,0.25568213,655.11,644.18,0.25568589]
["bitfinex-derivatives","BNBF0:USTF0",1749773586047,0.25568213,655.11,638.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749773587246,0.25567931,658.82,644.34,0.25567931]
["bitfinex-derivatives","BNBF0:USTF0",1749773587944,0.25567931,658.82,638.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749773589347,0.25563893,658.82,644.51,0.25563893]
["bitfinex-derivatives","BNBF0:USTF0",1749773589646,0.25563893,658.82,638.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749773590952,0.25566429,658.82,644.53,0.25568213]
["bitfinex-derivatives","BNBF0:USTF0",1749773591354,0.25566429,658.82,638.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749773592557,0.25568777,658.82,644.54,0.25568777]
["bitfinex-derivatives","BNBF0:USTF0",1749773593456,0.25568777,658.82,638.35,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1749773593758,0.25569528,655.26,644.53,0.25569528]
["bitfinex-derivatives","BNBF0:USTF0",1749773594458,0.30108239,664.27,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749773595254,0.25566335,658.05,644.59,0.25566335]
["bitfinex-derivatives","BNBF0:USTF0",1749773595856,0.30108239,664.27,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749773597054,0.25568683,658.05,644.53,0.25568965]
["bitfinex-derivatives","BNBF0:USTF0",1749773597358,0.25568683,658.05,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749773597559,0.30108239,664.27,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749773598556,0.2556333,658.05,644.63,0.2556333]
["bitfinex-derivatives","BNBF0:USTF0",1749773599358,0.30108239,664.27,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1749773599559,0.30108239,664.27,644.64,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749773599756,0.26844395,654.7,644.65,0.26844395]
["bitfinex-derivatives","BNBF0:USTF0",1749773599962,0.30108239,664.27,644.65,0.26844395]
["bitfinex-derivatives","BNBF0:USTF0",1749773600459,0.30108239,664.27,644.64,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749773601160,0.25506652,659.37,644.64,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749773601464,0.25506652,659.37,644.68,0.25506652]
["bitfinex-derivatives","BNBF0:USTF0",1749773601962,0.0075274,664.24,644.64,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749773602263,0.26784683,655.7,644.78,0.26784683]
["bitfinex-derivatives","BNBF0:USTF0",1749773602462,0.0075274,664.24,644.78,0.26784683]
["bitfinex-derivatives","BNBF0:USTF0",1749773602862,0.30153632,663.27,644.78,0.26784683]
["bitfinex-derivatives","BNBF0:USTF0",1749773603165,0.30153632,663.27,644.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749773603761,0.25503848,658.62,644.81,0.25503848]
["bitfinex-derivatives","BNBF0:USTF0",1749773603965,0.3039837,657.93,644.81,0.25503848]
["bitfinex-derivatives","BNBF0:USTF0",1749773604667,0.3039837,657.93,644.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749773604963,0.26841496,654.66,644.89,0.26841496]
["bitfinex-derivatives","BNBF0:USTF0",1749773605166,0.30572625,654.18,644.89,0.26841496]
["bitfinex-derivatives","BNBF0:USTF0",1749773605566,0.30572625,654.18,644.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749773606868,0.25499363,651.8,644.98,0.25499363]
["bitfinex-derivatives","BNBF0:USTF0",1749773607070,1.10399317,645.95,644.98,0.25499363]
["bitfinex-derivatives","BNBF0:USTF0",1749773607370,0.30963107,645.93,644.98,0.25499363]
["bitfinex-derivatives","BNBF0:USTF0",1749773607765,0.30963107,645.93,644.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749773607967,0.26971204,645.9,645.02,0.26971204]
["bitfinex-derivatives","BNBF0:USTF0",1749773608169,0.30965504,645.88,645.02,0.26971204]
["bitfinex-derivatives","BNBF0:USTF0",1749773608670,1.14587383,645.87,645.02,0.26971204]
["bitfinex-derivatives","BNBF0:USTF0",1749773608971,1.14587383,645.87,644.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749773609170,0.30966942,645.85,644.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749773609664,1.14587383,645.84,644.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749773609867,1.14587383,645.83,644.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749773610064,0.3096886,645.81,644.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749773610766,0.3096886,645.81,644.93,0.26967546]
["bitfinex-derivatives","BNBF0:USTF0",1749773611163,0.3096886,645.81,644.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749773612572,0.3096886,645.81,644.93,0.26966606]
["bitfinex-derivatives","BNBF0:USTF0",1749773613270,0.3096886,645.81,644.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749773613467,0.3096886,645.81,645.01,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1749773613767,0.3096886,645.81,644.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749773615266,0.3096886,645.81,644.93,0.26961278]
["bitfinex-derivatives","BNBF0:USTF0",1749773615767,0.3096886,645.81,644.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749773616569,0.3096886,645.81,644.93,0.26958458]
["bitfinex-derivatives","BNBF0:USTF0",1749773616969,0.3096886,645.81,644.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749773618368,0.3096886,645.81,644.93,0.26960965]
["bitfinex-derivatives","BNBF0:USTF0",1749773618571,0.3096886,645.81,644.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749773619876,0.3096886,645.81,644.93,0.26948229]
["bitfinex-derivatives","BNBF0:USTF0",1749773620378,0.3096886,645.81,644.65,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749773621578,0.3096886,645.81,644.93,0.26937069]
["bitfinex-derivatives","BNBF0:USTF0",1749773624681,0.3096886,645.81,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773625081,1.15121134,645.8,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773625377,1.46090953,645.79,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773625578,1.46091433,645.78,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773625777,1.46091913,645.77,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773626080,1.46092392,645.76,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773626277,0.30971738,645.75,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773628179,1.15121134,645.74,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773628483,1.46093831,645.73,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773628779,1.15121134,645.72,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773628985,1.15121134,645.71,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773629183,1.15121134,645.72,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773629483,0.30972697,645.73,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773629683,1.15121134,645.72,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773629979,1.15121134,645.71,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773630183,0.30973177,645.72,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773633586,1.15121134,645.71,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773633786,1.15121134,645.7,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773633983,0.30973177,645.72,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773637787,1.15121134,645.71,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773637988,1.15121134,645.7,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773638189,1.10906798,645.67,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773638492,1.15121134,645.66,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773638689,1.15121134,645.67,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773638890,1.15121134,645.66,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773639086,1.15121134,645.65,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773639388,1.46098149,645.64,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773639601,1.15121134,645.63,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773639791,1.46099108,645.62,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773639992,1.15121134,645.61,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773640192,1.15121134,645.6,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773640493,1.46100548,645.59,644.94,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749773640694,1.15121134,645.58,644.68,0.269803]
["bitfinex-derivatives","BNBF0:USTF0",1749773640993,2.21813597,645.99,644.68,0.269803]
["bitfinex-derivatives","BNBF0:USTF0",1749773640994,0.30980853,645.56,644.68,0.269803]
["bitfinex-derivatives","BNBF0:USTF0",1749773647597,0.30980853,645.56,644.07,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749773648103,0.30980853,645.56,644.53,0.26988774]
["bitfinex-derivatives","BNBF0:USTF0",1749773648291,0.30980853,645.56,644.07,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1749773648491,0.30980853,645.56,644.44,0.26991391]
["bitfinex-derivatives","BNBF0:USTF0",1749773650404,0.30980853,645.56,644.45,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749773657603,1.11084633,645.53,644.45,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749773658200,1.11084633,645.5,644.45,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749773658502,1.11084633,645.34,644.45,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749773658700,1.11084633,645.29,644.45,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749773659100,1.11084633,645.36,644.45,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749773659301,1.15528002,645.4,644.45,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749773659502,1.15528002,645.39,644.45,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749773659702,1.15528002,645.38,644.45,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749773659899,1.11084633,645.35,644.45,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749773660098,1.11084633,645.38,644.45,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749773660303,1.11084633,645.39,644.45,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749773661003,1.11084633,645.38,644.45,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749773661201,0.30990454,645.36,644.45,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749773661900,1.11084633,645.34,644.45,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749773662101,1.42077008,645.32,644.45,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1749773662400,0.30993336,645.3,644.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749773662601,1.15528002,645.29,644.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749773662803,0.30994777,645.27,644.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749773663704,1.15250242,645.26,644.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749773664005,1.1082965,645.2,644.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749773664200,1.15250242,645.24,644.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749773664506,1.15250242,645.23,644.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749773664706,1.15250242,645.25,644.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749773665006,0.30996698,645.23,644.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749773665305,1.15250242,645.22,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773665505,0.3099814,645.2,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773665701,1.15250242,645.19,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773665906,0.30999101,645.18,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773667607,1.15250242,645.17,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773667807,1.46250304,645.16,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773668003,0.31000542,645.15,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773668209,1.46250784,645.15,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773668509,1.15250242,645.14,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773668704,1.46251745,645.13,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773668909,1.46252226,645.12,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773669104,1.15250242,645.11,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773669308,0.31001984,645.12,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773669309,1.15250242,645.1,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773669509,1.15250242,645.11,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773669706,1.15250242,645.1,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773669908,1.15250242,645.11,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773670107,1.15250242,645.1,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773670307,1.15250242,645.09,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773670509,0.31001984,645.12,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773670905,1.15250242,645.11,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773671210,2.26079892,645.19,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773671409,1.15250242,645.18,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773671609,1.15250242,645.17,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773671805,1.15250242,645.16,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773672107,1.15250242,645.15,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773672306,1.15250242,645.22,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773672609,1.15250242,645.21,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773672803,1.15250242,645.2,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773673004,1.15250242,645.19,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773673208,1.15250242,645.18,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773673411,1.15250242,645.31,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773673607,1.15250242,645.3,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773673811,1.15250242,645.29,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773674011,1.15250242,645.28,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773674307,1.15250242,645.27,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773674513,1.15250242,645.26,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773674709,1.15250242,645.37,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773674906,1.15250242,645.36,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773675208,1.15250242,645.35,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773675412,1.15250242,645.34,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773675612,1.15250242,645.33,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773675808,1.15250242,645.32,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773676012,1.15250242,645.41,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773676307,1.15250242,645.4,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773676515,1.15250242,645.39,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773676715,1.15250242,645.38,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773676911,1.15250242,645.37,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773677116,1.15250242,645.36,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773677313,1.15250242,645.35,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773677515,1.15250242,645.34,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773677711,1.15250242,645.33,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773677913,1.15250242,645.32,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773678112,1.15250242,645.31,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773678413,1.15250242,645.3,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773678612,1.15250242,645.29,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773678817,1.15250242,645.28,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773679018,1.15250242,645.44,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773679217,1.15250242,645.43,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773679417,1.15250242,645.42,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773679713,1.15250242,645.41,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773679917,1.15250242,645.4,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773680216,1.15250242,645.39,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773680414,1.15250242,645.46,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773680616,1.15250242,645.45,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773680815,1.15250242,645.44,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773681017,1.15250242,645.5,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773681217,1.15250242,645.51,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773681412,1.15250242,645.55,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773681713,1.15250242,645.54,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773681913,1.15250242,645.53,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773682118,1.15250242,645.6,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773682319,1.15250242,645.59,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773682519,1.1082965,645.64,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773682716,1.1082965,645.69,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773682913,1.1082965,645.73,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773683119,1.15250242,645.72,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773683616,1.15250242,645.82,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773683816,1.15250242,645.88,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773684022,1.15250242,645.89,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773684221,1.15250242,645.9,644.39,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1749773684425,1.15250242,646.04,644.4,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749773684723,1.1082965,645.92,644.4,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749773684922,2.26079892,645.91,644.4,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749773685219,1.15250242,645.9,644.4,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749773685518,1.15250242,645.89,644.4,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749773685723,2.26079892,645.94,644.4,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749773685920,1.15250242,645.93,644.4,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749773686119,1.15250242,645.92,644.4,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749773686321,1.15250242,645.95,644.4,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749773686524,1.15250242,646.01,644.4,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749773686721,1.15250242,646.0,644.4,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749773686921,1.15250242,645.99,644.4,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749773687122,1.15250242,645.98,644.4,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749773687322,1.15250242,645.97,644.4,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749773687619,1.15250242,645.96,644.4,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749773687825,1.15250242,645.95,644.4,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749773688125,1.15250242,646.07,644.4,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1749773688425,1.15250242,646.06,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773688621,1.15250242,646.05,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773688920,1.47875731,646.46,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773688921,1.15250242,646.23,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773689125,1.1082965,646.15,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773689627,1.1082965,646.13,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773689825,1.15250242,646.13,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773690026,1.15250242,646.12,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773690223,1.15250242,646.11,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773690427,1.15250242,646.1,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773690726,1.15250242,646.09,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773690922,1.15250242,646.08,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773691127,1.15250242,646.07,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773691327,1.15250242,646.06,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773691529,1.15250242,646.05,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773691725,1.15250242,646.04,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773691924,1.15250242,646.03,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773692124,1.15250242,646.02,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773692324,1.15250242,646.16,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773692523,1.15250242,646.15,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773692725,1.1082965,646.2,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773692726,1.15250242,646.14,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773692923,1.15250242,646.13,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773693227,1.15250242,646.12,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773693427,1.15250242,646.11,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773693629,1.15250242,646.1,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773693828,1.15250242,646.09,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773694024,1.15250242,646.08,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773694226,1.15250242,646.07,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773694428,1.15250242,646.06,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773694625,1.15250242,646.17,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773694824,1.15250242,646.16,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773695030,1.15250242,646.15,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773695228,1.1082965,645.99,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773695430,1.15250242,645.98,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773695631,1.15250242,645.97,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773695827,1.15250242,645.96,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773696030,1.15250242,645.95,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773696233,1.15250242,645.94,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773696532,1.15250242,645.93,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773696729,1.15250242,645.92,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773696933,1.15250242,645.91,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773697133,1.15250242,645.9,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773697333,1.15250242,645.89,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773697535,1.23112198,645.88,644.41,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1749773697734,1.23112198,645.88,644.42,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749773698031,0.26960965,646.28,644.42,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749773698032,1.23112198,645.87,644.42,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749773698331,1.23112198,645.86,644.42,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749773698634,1.23112198,645.85,644.42,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749773698935,0.30967422,645.84,644.42,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1749773700332,0.30967422,645.84,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773701632,1.22531354,645.83,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773701937,0.30968381,645.82,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773702132,1.22509108,645.81,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773702337,1.53478448,645.8,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773702537,1.53478927,645.79,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773702733,1.53479407,645.78,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773702936,1.22509108,645.77,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773703232,1.53480366,645.76,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773703538,1.22509108,645.75,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773703833,1.22509108,645.74,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773704133,1.22509108,645.73,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773704333,1.22509108,645.72,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1749773704539,1.22509108,645.71,644.44,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749773704832,1.22509108,645.7,644.44,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749773705037,1.22509108,645.69,644.44,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749773705234,1.22509108,645.68,644.44,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749773705438,1.22509108,645.67,644.44,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749773705637,1.22509108,645.66,644.44,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749773705938,1.22509108,645.7,644.44,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749773706134,1.22509108,645.69,644.44,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749773706332,1.22509108,645.7,644.44,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749773706538,0.30973656,645.71,644.44,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1749773708544,0.30973656,645.71,644.45,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749773709245,0.30973656,645.71,644.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1749773717653,0.30973656,645.71,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1749773718351,0.30973656,645.71,644.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749773718649,1.22509108,646.58,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749773718845,0.30936765,646.48,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749773721659,1.22509108,646.47,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749773721854,0.30936765,646.48,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749773722058,0.309382,646.45,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1749773722254,1.22509108,646.44,644.5,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1749773722456,0.30939636,646.42,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773722659,1.10563279,646.4,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773722861,0.30941551,646.38,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773723060,2.33072387,646.37,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773723361,1.22509108,646.36,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773723560,0.30941551,646.38,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773725258,1.22509108,646.37,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773725462,0.30942987,646.35,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773725663,1.22509108,646.34,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773725962,0.30944423,646.32,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773726160,1.22509108,646.31,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773726358,1.22509108,646.3,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773726560,1.22509108,646.29,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773726763,0.30946817,646.27,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773734962,1.22217328,646.26,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773735168,0.30948254,646.24,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773735367,1.22217328,646.23,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773735666,2.20943158,646.69,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773735667,0.30949691,646.21,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773735867,1.22217328,646.2,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773736066,0.30951128,646.18,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773736362,1.22217328,646.17,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773736567,1.53169414,646.16,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773736767,1.53169893,646.15,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773737066,0.30953044,646.14,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773737668,1.22241592,646.13,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773737864,1.22241592,646.12,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773738063,1.53196073,646.11,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773738366,1.22241592,646.1,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773738564,0.30954481,646.11,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773738763,1.2236359,646.1,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773738970,2.20943158,646.61,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1749773738971,0.30955918,646.08,644.52,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1749773739162,0.30955918,646.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773739362,1.22357317,646.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773739666,0.30956877,646.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773740164,1.22448345,646.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773740363,1.22448345,646.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773740567,0.30956877,646.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773740767,1.22448345,646.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773740969,0.30956877,646.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773741267,0.30958314,646.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773746368,1.22448345,646.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773746567,1.22448345,646.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773746769,1.22448345,646.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773747072,0.30960231,645.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773748071,1.22448345,645.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773748375,1.22448345,645.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773748575,1.53410014,645.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773748773,1.22448345,645.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773748978,0.30961669,645.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773750479,1.22448345,645.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773750779,1.22448345,645.94,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773750979,2.20943158,646.28,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773750980,1.53411452,645.93,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1749773751176,1.53411931,645.92,644.54,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749773751376,1.53411931,645.92,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749773751580,0.30963586,645.92,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749773752075,1.22448345,645.91,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749773752280,1.22448345,645.9,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1749773752577,0.30963586,645.92,644.54,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1749773753580,0.30963586,645.92,644.55,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1749773757182,0.30963586,645.92,644.55,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1749773758985,0.30963586,645.92,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1749773762887,0.30963586,645.92,644.55,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1749773767591,0.30963586,645.92,644.56,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1749773777706,1.11283893,646.06,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773778203,1.48378525,645.82,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773778404,1.22836038,645.81,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773778597,1.11283893,645.59,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773778803,1.22836038,645.58,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773779003,1.22836038,645.57,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773779303,1.11283893,645.52,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773779501,1.11283893,645.5,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773779705,1.11283893,645.47,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773779898,3.70946313,646.45,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773779899,1.11283893,645.42,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773780103,2.34119931,645.41,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773780399,1.11283893,645.38,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773780704,1.22836038,645.37,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773780904,1.22836038,645.36,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773781100,1.22836038,645.35,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773781297,1.22836038,645.34,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773781603,1.22836038,645.33,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773781803,1.22836038,645.32,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773782000,1.22836038,645.31,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773782198,1.22836038,645.3,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773782503,1.22836038,645.29,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773782701,1.22836038,645.28,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773782902,1.22836038,645.27,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773783097,1.22836038,645.26,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773783298,1.22836038,645.25,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773783500,1.22836038,645.24,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773783704,1.22836038,645.23,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773783905,1.22836038,645.22,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773784100,1.11283893,645.49,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773784404,1.21907118,645.48,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773784701,1.21907118,645.47,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773784905,1.21907118,645.46,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773785100,1.21907118,645.45,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773785303,1.21907118,645.44,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773785603,1.21907118,645.43,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773785801,1.21907118,645.42,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773786001,1.21907118,645.41,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773786202,1.21907118,645.4,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773786406,1.21907118,645.39,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773786607,1.21907118,645.38,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773786803,1.11283893,645.36,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773787001,1.21907118,645.35,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773787200,1.21907118,645.34,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773787409,1.21907118,645.33,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773787609,1.21907118,645.32,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773787808,1.21907118,645.31,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773788009,1.21907118,645.3,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773788206,1.21907118,645.29,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773788409,1.21907118,645.28,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773788609,1.21907118,645.27,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773788808,1.21907118,645.26,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773789009,1.21907118,645.25,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773789310,1.21907118,645.24,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773789509,1.21907118,645.23,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773789705,1.21907118,645.22,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773789910,1.21907118,645.21,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773790210,1.21907118,645.2,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773790410,1.21907118,645.19,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773790607,1.21907118,645.18,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773790908,1.21907118,645.17,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773791111,1.21907118,645.16,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773791312,1.21907118,645.15,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773791607,1.21907118,645.14,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773791812,1.21907118,645.13,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773792013,1.21907118,645.12,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773792210,1.21907118,645.11,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773792415,1.21907118,645.1,644.57,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1749773792609,1.21907118,645.09,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773792813,1.21907118,645.08,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773793015,1.21907118,645.07,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773793216,1.11283893,645.03,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773793412,1.21907118,645.02,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773793614,1.21907118,645.01,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773793817,1.21907118,645.0,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773794117,1.21907118,644.99,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773794314,1.21907118,644.98,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773794617,1.21907118,644.97,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773794817,1.21907118,644.96,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773795012,1.21907118,644.95,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773795214,1.21907118,645.22,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773795513,1.21907118,645.21,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773795719,1.21907118,645.2,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773795918,1.21907118,645.19,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773796114,1.21907118,645.18,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773796313,1.21907118,645.17,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773796514,1.21907118,645.16,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773796719,1.21907118,645.15,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773797018,1.21907118,645.14,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773797219,1.21907118,645.13,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773797519,1.21838574,645.4,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773797718,1.21838574,645.39,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773797920,1.21838574,645.38,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773798114,1.21838574,645.37,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773798421,1.21838574,645.36,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773798616,1.21838574,645.35,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773798818,1.21838574,645.34,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773799021,1.21838574,645.33,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773799223,1.21838574,645.32,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773799422,1.21838574,645.31,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773799619,1.11283893,645.67,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773799917,2.32666626,645.66,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773800115,1.22077158,645.65,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773800315,1.22077158,645.64,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773800521,1.22077158,645.63,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773800718,1.22077158,645.62,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773800922,1.22077158,645.61,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773801119,1.22077158,645.6,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773801323,1.22077158,645.59,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773801524,1.22077158,645.58,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773801823,1.22077158,645.57,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773802024,2.22567787,646.25,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773802025,1.22077158,645.56,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773802225,1.22077158,645.55,644.58,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749773802524,1.10589468,645.91,644.59,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749773802724,1.22326824,645.9,644.59,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749773802920,1.22326824,645.89,644.59,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749773803124,1.22326824,645.88,644.59,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749773803321,1.22326824,645.87,644.59,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1749773803620,1.22326824,645.86,644.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749773803823,1.22326824,645.85,644.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749773804019,1.22326824,645.84,644.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749773804218,1.22326824,645.83,644.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749773804425,1.22326824,645.82,644.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749773804721,2.22567787,646.3,644.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749773804722,1.2245149,646.04,644.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749773804928,1.2245149,646.03,644.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749773805121,1.2245149,646.02,644.6,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1749773805426,1.2245149,646.01,644.61,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773805622,1.2245149,646.0,644.61,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773805823,0.3096071,645.98,644.61,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773806124,1.2245149,645.97,644.61,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773806327,0.3096071,645.98,644.61,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773809327,1.22063727,645.97,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773809528,1.22063727,645.96,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773809725,1.22063727,645.95,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773809925,0.30963107,645.93,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773810128,1.22063727,645.92,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773810424,1.22063727,645.91,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773810628,1.53028272,645.9,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773810929,1.53028752,645.89,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773811129,1.53029231,645.88,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773811327,1.5302971,645.87,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773811530,1.22063727,645.86,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773811829,1.22063727,645.85,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773812029,1.22063727,645.84,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773812225,1.22063727,645.83,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773812427,1.22063727,645.82,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773812624,1.22063727,645.81,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773812928,1.22063727,645.8,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773813229,1.22063727,645.79,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773813430,1.22063727,645.78,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773813729,1.22063727,645.77,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773813928,1.22063727,645.76,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773814129,1.22063727,645.75,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773814328,1.22063727,645.74,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773814625,1.22063727,645.73,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773814826,1.22063727,645.72,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773815025,1.22063727,645.71,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773815328,1.22063727,645.7,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773815624,1.53038343,645.69,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773815828,1.53038823,645.68,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773816025,1.53039302,645.67,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773816230,1.53039782,645.66,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773816433,1.53040262,645.65,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773816630,1.53040742,645.64,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773816831,1.53041221,645.63,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773817127,1.53041701,645.62,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773817328,0.30978454,645.61,644.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749773820136,0.30978454,645.61,644.63,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1749773823243,0.30978454,645.61,644.64,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749773824936,0.30978454,645.61,644.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749773829847,1.21965043,646.21,644.65,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1749773830047,1.52915213,646.2,644.66,1.10724105]
["bitfinex-derivatives","BNBF0:USTF0",1749773830247,1.21965043,646.19,644.66,1.10724105]
["bitfinex-derivatives","BNBF0:USTF0",1749773830447,1.21965043,646.18,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749773830649,1.21965043,646.17,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749773830848,1.21965043,646.16,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749773831046,1.21965043,646.15,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749773831251,1.21965043,646.14,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749773831449,1.21965043,646.13,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749773831647,1.21965043,646.17,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749773831854,0.30954481,646.11,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749773835656,1.21965043,646.1,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749773835858,1.21965043,646.09,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749773836154,1.21965043,646.08,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749773836355,1.21965043,646.07,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749773836558,1.21965043,646.06,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749773836754,1.21965043,646.05,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749773836953,1.21965043,646.04,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749773837155,1.21965043,646.03,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749773837352,1.21965043,646.02,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749773837556,0.30958793,646.02,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1749773838259,1.21965043,646.01,644.68,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749773838759,0.30958793,646.02,644.68,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749773839661,1.21965043,646.01,644.68,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749773839861,1.21965043,646.0,644.68,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749773840061,0.30958793,646.02,644.68,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749773840260,1.21965043,646.01,644.68,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749773840663,1.21965043,646.0,644.68,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1749773840962,1.21965043,645.99,644.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749773841158,1.21965043,645.98,644.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749773841361,1.21965043,645.97,644.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749773841559,1.21965043,645.96,644.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749773841762,1.21965043,645.95,644.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749773842062,1.21965043,645.94,644.69,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1749773842261,1.21965043,645.93,644.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749773842465,1.21965043,645.92,644.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749773842665,1.21965043,645.91,644.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749773842865,1.52929588,645.9,644.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749773843068,0.30964545,645.9,644.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749773845464,1.21965043,645.89,644.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749773845662,1.21965043,645.88,644.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749773845866,1.21965043,645.87,644.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749773846064,1.52931506,645.86,644.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749773846265,1.21965043,645.85,644.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749773846571,1.21965043,645.84,644.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749773846868,1.52932944,645.83,644.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749773847065,1.52933424,645.82,644.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749773847269,1.21965043,645.81,644.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749773847465,0.30968381,645.82,644.7,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749773848570,0.30968381,645.82,644.71,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749773856981,0.30968381,645.82,644.72,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749773862692,1.27630516,646.52,644.72,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749773862893,1.27630516,646.51,644.72,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1749773863094,1.10589468,646.47,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749773863295,2.38219984,646.46,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749773863493,1.10589468,646.44,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749773863694,1.27630516,646.43,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749773863888,1.27630516,646.42,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749773864189,1.27630516,646.41,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749773864396,1.27630516,646.4,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749773864597,1.27630516,646.39,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749773864791,1.58572067,646.38,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1749773864992,1.27630516,646.37,644.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749773865195,1.10589468,646.3,644.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749773865392,1.10589468,646.28,644.75,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1749773865591,2.38219984,646.27,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773865797,1.10589468,646.24,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773866094,1.27630516,646.23,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773866292,1.27630516,646.22,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773866496,1.27630516,646.21,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773866697,1.27630516,646.2,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773866895,0.30941551,646.38,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773866896,1.27630516,646.19,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773867098,1.27630516,646.18,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773867298,1.27630516,646.17,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773867500,1.10589468,646.08,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773867700,1.27630516,646.07,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773868000,1.10589468,646.05,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773868205,1.27630516,646.04,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773868500,1.27630516,646.03,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773868701,1.27630516,646.02,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773868902,1.27630516,646.01,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773869098,1.27630516,646.0,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773869301,1.27630516,645.99,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773869501,1.27630516,645.98,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773869702,1.27630516,645.97,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1749773869901,1.27630516,645.96,644.78,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773870098,1.27630516,645.95,644.78,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773870302,1.27630516,645.94,644.78,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773870503,2.38219984,645.93,644.78,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773870703,1.10589468,645.86,644.78,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773871000,1.10589468,645.81,644.78,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773871300,2.38219984,645.8,644.78,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773871504,1.27630516,645.79,644.78,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773871803,1.27630516,645.78,644.78,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773872000,1.27630516,645.77,644.78,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773872200,1.27630516,645.76,644.78,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773872406,1.27630516,645.75,644.78,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773872704,1.27630516,645.74,644.78,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773872901,1.27630516,645.73,644.78,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773873105,1.27630516,645.72,644.78,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773873407,1.27630516,645.71,644.78,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773873600,1.27630516,645.7,644.78,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773873801,1.27630516,645.69,644.78,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773874005,1.27630516,645.68,644.78,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1749773874206,1.27630516,645.67,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773874401,1.27630516,645.66,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773874605,1.27630516,645.65,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773874903,1.27630516,645.64,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773875101,1.27630516,645.63,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773875310,1.27630516,645.62,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773875509,1.27630516,645.61,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773875702,1.10589468,645.59,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773875910,2.38219984,645.58,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773876107,1.27630516,645.57,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773876307,1.10589468,645.54,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773876609,1.10589468,645.48,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773876806,1.27630516,645.47,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773877005,1.27630516,645.46,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773877205,1.27630516,645.45,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773877418,1.10589468,645.73,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773877609,1.34752044,645.72,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773877805,1.34752044,645.71,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773878005,1.62835557,645.7,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773878206,1.62836037,645.69,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773878410,1.62836517,645.68,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773878611,1.62836996,645.67,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773878812,1.62837476,645.66,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773879011,1.62837956,645.65,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773879211,1.62838436,645.64,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773879412,1.62838915,645.63,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773879608,1.62839395,645.62,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773879911,2.73761378,645.61,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773880114,1.10921503,645.57,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773880313,1.10921503,645.54,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773880615,1.10921503,645.47,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773880810,1.31861421,645.46,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773881011,1.31861421,645.45,644.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1749773881210,1.31861421,645.44,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773881515,1.31861421,645.43,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773881716,1.31861421,645.42,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773881912,3.70946313,646.44,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773881913,1.31861421,645.41,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773882113,1.10921503,645.74,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773882310,1.32489932,645.73,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773882514,1.32489932,645.72,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773882814,1.32489932,645.71,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773883013,1.32489932,645.7,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773883210,1.32489932,645.69,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773883412,1.32489932,645.68,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773883611,1.32489932,645.67,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773883817,1.32489932,645.66,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773884013,1.32489932,645.65,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773884219,1.32489932,645.64,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773884421,1.32489932,645.63,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773884621,1.32489932,645.62,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773884828,1.32489932,645.61,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773885013,1.32489932,645.6,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773885211,1.32489932,645.59,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773885413,1.32489932,645.58,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773885620,1.32489932,645.57,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773885813,1.10921503,645.84,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773885814,1.32489932,645.56,644.8,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1749773886114,1.10921503,645.87,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773886314,1.32524945,645.86,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773886618,1.32524945,645.85,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773886818,1.32524945,645.84,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773887015,1.32524945,645.83,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773887215,1.32524945,645.82,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773887419,1.32524945,645.81,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773887615,1.32524945,645.8,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773887815,1.32524945,645.79,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773888015,1.32524945,645.78,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773888216,1.32524945,645.77,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773888420,1.32524945,645.76,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773888624,1.32524945,645.75,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773888817,1.32524945,645.74,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773889023,1.32524945,645.73,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773889319,1.32524945,645.72,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773889524,1.32524945,645.71,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773889718,1.32524945,645.7,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773890022,1.32524945,645.69,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773890322,1.32524945,645.68,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773890617,1.32524945,645.67,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773890818,1.32524945,645.66,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773891017,1.32524945,645.65,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773891219,1.32524945,645.64,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773891519,1.32524945,645.63,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773891818,4.16456762,645.62,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773892021,4.16457264,645.61,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773892220,4.16456342,645.6,644.81,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1749773892421,4.16456342,645.59,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773892621,3.70946313,646.76,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773892622,4.19330628,645.58,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773892818,4.19333415,645.57,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773893019,4.19333415,645.56,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773893230,1.35399231,645.55,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773893424,4.19332769,645.54,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773893628,3.70946313,646.65,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773893629,1.29210146,645.53,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773893830,1.10902335,645.81,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773894130,4.19414485,645.8,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773894323,4.19414485,645.79,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773894524,4.19414485,645.78,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773894720,4.19414485,645.77,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773894920,4.19414485,645.76,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773895120,4.19414485,645.75,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773895327,4.19414485,645.74,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773895525,4.19414485,645.73,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773895724,4.19414485,645.72,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773895929,4.19415859,645.71,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773896130,4.19430897,645.7,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773896332,4.19430627,645.69,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773896527,4.19423808,645.68,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773896731,1.10902335,645.58,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773896927,4.19393722,645.57,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773897128,1.35441297,645.56,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773897331,1.35441297,645.55,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773897536,1.10902335,645.45,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773897829,1.35441297,645.44,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773898031,1.35441297,645.43,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773898231,1.35441297,645.42,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773898430,1.35441297,645.41,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773898733,1.35441297,645.4,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773898930,1.35441297,645.39,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773899133,1.35441297,645.38,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773899333,1.35441297,645.37,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773899533,1.35441297,645.36,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773899729,1.10902335,645.45,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773899730,1.35441297,645.35,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773899933,1.35441297,645.34,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773900233,1.35441297,645.33,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773900434,1.35441297,645.32,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773900631,1.35441297,645.31,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773900830,1.35441297,645.3,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773901035,1.35441297,645.29,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773901236,1.35441297,645.28,644.82,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1749773901431,1.10902335,645.66,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773901634,1.35272432,645.65,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773901930,1.35272432,645.64,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773902129,1.35272432,645.63,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773902333,1.35272432,645.62,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773902634,1.35272432,645.61,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773902830,1.35272432,645.6,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773903035,1.35272432,645.59,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773903234,1.35272432,645.58,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773903539,1.35272432,645.57,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773903739,1.35272432,645.56,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773903936,1.35272432,645.55,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773904233,1.35272432,645.54,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773904434,1.35272432,645.53,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773904634,1.35272432,645.52,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773904832,1.35272432,645.51,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773905032,1.35272432,645.5,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773905236,1.35272432,645.49,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773905431,1.10902335,645.57,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773905432,1.35272432,645.48,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773905633,1.10902335,645.89,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773905840,1.34412313,645.88,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773906142,1.34412313,645.87,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773906340,1.34412313,645.86,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773906537,1.34412313,645.85,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773906836,1.34412313,645.84,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773907033,1.34412313,645.83,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773907237,1.34412313,645.82,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773907434,1.34412313,645.81,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773907632,1.34412313,645.8,644.83,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749773907834,1.10902335,646.12,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773908133,1.10902335,646.1,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773908332,1.34481973,646.09,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773908532,1.34481973,646.08,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773908735,1.34481973,646.07,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773908934,1.34481973,646.06,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773909132,1.34481973,646.05,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773909438,1.34481973,646.04,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773909634,1.34481973,646.03,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773909946,1.34481973,646.02,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773910236,1.34481973,646.01,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773910440,1.34481973,646.0,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773910737,1.34481973,645.99,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773910935,1.34481973,645.98,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773911235,1.34481973,645.97,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773911435,1.34481973,645.96,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773911638,1.34481973,645.95,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773911839,1.34481973,645.94,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773912038,1.34481973,645.93,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773912236,1.34481973,645.92,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773912441,1.10902335,646.24,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773912741,1.65449072,646.23,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773912941,1.34500339,646.22,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773913236,1.34500339,646.21,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773913441,1.34500339,646.2,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773913738,0.30948733,646.23,644.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1749773914241,0.30948733,646.23,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749773914440,1.34455462,646.22,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749773914639,1.65405153,646.21,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749773914840,1.65405632,646.2,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749773915041,1.34455462,646.19,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749773915244,1.34455462,646.18,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749773915440,0.3095017,646.2,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1749773915940,0.3095017,646.2,644.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1749773916245,0.3095017,646.2,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749773922045,1.31299156,647.09,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749773922249,1.31299156,647.08,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749773922445,1.31299156,647.07,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749773922644,1.31299156,647.06,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749773922845,1.31299156,647.05,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749773923050,1.31299156,647.04,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749773923346,1.31299156,647.03,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749773923550,1.31299156,647.02,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749773923845,1.31299156,647.01,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749773924048,1.31299156,647.0,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749773924245,1.10902335,647.09,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749773924246,1.31299156,646.99,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749773924448,1.31299156,646.98,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1749773924651,1.31299156,646.97,644.88,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1749773924851,1.31299156,646.96,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773925049,1.10902335,647.23,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773925252,1.10902335,647.21,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773925549,1.31045431,647.2,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773925852,1.31045431,647.19,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773926052,1.31045431,647.18,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773926249,1.31045431,647.17,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773926448,1.31045431,647.16,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773926652,1.31045431,647.15,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773926853,1.31045431,647.14,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773927050,1.10902335,647.44,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773927254,1.30842713,647.43,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773927454,1.10902335,647.38,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773927650,1.30842713,647.37,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773927852,1.30842713,647.36,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773928151,1.30842713,647.35,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773928351,1.30842713,647.34,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773928655,1.30842713,647.33,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773928856,1.30842713,647.32,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773929155,1.30842713,647.31,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773929357,1.10902335,647.66,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773929552,1.61465864,647.65,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1749773961275,1.27606737,647.96,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1749773968689,1.28560997,647.87,645.57,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749774004717,1.27211569,648.21,646.23,5.31062147]
["bitfinex-derivatives","BNBF0:USTF0",1749774017624,1.33227853,648.09,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1749774101592,1.3615725,648.02,646.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1749774115602,1.3615725,648.21,646.44,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1749774129313,1.3615725,646.8,646.47,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749774172246,1.27341455,647.5,646.55,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1749774184753,0.30921937,646.79,646.53,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1749774205077,1.26214843,646.59,645.98,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749774264622,1.60618833,645.96,645.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749774282137,1.54785235,645.63,645.21,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1749774303060,1.54913303,645.19,644.89,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1749774355808,1.35823913,644.24,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1749774369917,2.20021785,644.64,641.84,0.31160413]
["bitfinex-derivatives","BNBF0:USTF0",1749774423658,1.32125818,645.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1749774439965,1.30047251,645.85,643.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1749774453874,1.30047251,645.18,643.61,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749774470978,1.32540665,644.47,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1749774550147,1.47354699,645.32,643.73,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1749774564259,1.23166461,644.55,643.39,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749774620090,1.38428915,643.93,643.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749774635312,1.31757681,645.03,643.04,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1749774677463,0.30946817,646.27,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1749774731501,1.35587518,645.02,643.78,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749774756436,1.34006664,645.15,643.84,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749774803449,1.29990262,643.48,643.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749774818767,4.02230935,643.54,643.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749774846079,4.8413796,643.98,643.35,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1749774932146,1.30068775,643.55,642.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749774952959,2.7925343,643.51,642.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1749774968270,4.68517579,642.95,642.53,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749775031418,0.31117749,642.72,641.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749775118481,0.00975263,642.87,642.53,3.85846497]
["bitfinex-derivatives","BNBF0:USTF0",1749775155109,1.36835211,644.79,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1749775207141,1.81446057,644.82,643.51,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1749775248670,2.13712023,644.34,643.6,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1749775376281,0.05027839,644.76,644.6,3.85159583]
["bitfinex-derivatives","BNBF0:USTF0",1749775454250,1.03489859,646.0,645.14,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749775526105,0.76594681,647.27,645.75,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1749775591858,0.30925762,646.71,645.83,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749775622181,4.16065665,647.54,645.93,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1749775634794,2.35831688,647.45,645.94,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1749775808020,1.05109592,647.55,646.96,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1749775834350,1.77500119,647.02,646.78,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1749775885995,2.82215576,647.26,646.36,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749775903815,3.15921049,647.09,646.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749775975468,1.03148645,646.61,646.46,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749776047112,0.30923371,646.76,646.52,1.14889134]
["bitfinex-derivatives","BNBF0:USTF0",1749776096048,2.97416946,647.03,646.77,1.15453747]
["bitfinex-derivatives","BNBF0:USTF0",1749776120766,1.32327628,647.04,646.88,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1749776199029,1.62986236,648.31,647.89,1.14561679]
["bitfinex-derivatives","BNBF0:USTF0",1749776223441,0.30853722,648.22,648.07,1.52748906]
["bitfinex-derivatives","BNBF0:USTF0",1749776252864,0.30823765,648.85,648.45,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749776319609,2.88896445,648.91,648.27,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1749776330423,1.90790328,648.81,648.28,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749776407289,0.98854095,648.21,648.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749776431805,0.3087182,647.84,647.41,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749776449721,0.62530509,647.48,646.37,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1749776491658,1.60385145,646.79,646.05,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749776512167,0.30951607,646.17,645.94,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749776534477,0.98012283,645.99,645.58,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749776581727,2.89028554,646.08,645.1,1.14828539]
["bitfinex-derivatives","BNBF0:USTF0",1749776594838,2.89255347,646.02,645.19,1.14828539]
["bitfinex-derivatives","BNBF0:USTF0",1749776608659,0.99319726,645.64,645.0,1.52717479]
["bitfinex-derivatives","BNBF0:USTF0",1749776695514,2.81718198,645.0,643.83,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749776736444,1.36,644.99,644.96,2.28737582]
["bitfinex-derivatives","BNBF0:USTF0",1749776804616,0.31004867,645.06,644.93,1.1487706]
["bitfinex-derivatives","BNBF0:USTF0",1749776829644,1.27621131,645.11,644.94,3.35970651]
["bitfinex-derivatives","BNBF0:USTF0",1749776864161,1.87304245,645.95,645.33,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1749776901093,1.54320215,645.54,645.16,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1749776913306,0.30989494,645.38,644.26,1.1441682]
["bitfinex-derivatives","BNBF0:USTF0",1749776950731,0.58205747,644.64,644.23,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749776988363,0.31026993,644.6,643.76,1.15022586]
["bitfinex-derivatives","BNBF0:USTF0",1749777013380,0.55417366,644.27,643.69,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749777026796,0.31053489,644.05,643.06,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749777096356,0.55001417,641.85,640.48,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749777148493,0.31260257,639.79,638.77,1.52062035]
["bitfinex-derivatives","BNBF0:USTF0",1749777213054,1.13536131,641.19,639.55,1.5319453]
["bitfinex-derivatives","BNBF0:USTF0",1749777239479,0.31214883,640.72,639.5,1.5319453]
["bitfinex-derivatives","BNBF0:USTF0",1749777260592,1.025,640.93,640.25,1.5319453]
["bitfinex-derivatives","BNBF0:USTF0",1749777323621,0.31187138,641.29,640.42,1.15040547]
["bitfinex-derivatives","BNBF0:USTF0",1749777338634,0.31159928,641.85,640.8,1.15040547]
["bitfinex-derivatives","BNBF0:USTF0",1749777362249,1.083,642.52,641.57,1.15292008]
["bitfinex-derivatives","BNBF0:USTF0",1749777409488,0.931,642.25,642.24,2.29948553]
["bitfinex-derivatives","BNBF0:USTF0",1749777426699,0.31104682,642.99,642.66,1.14854076]
["bitfinex-derivatives","BNBF0:USTF0",1749777446816,1.02,642.99,642.49,1.14854076]
["bitfinex-derivatives","BNBF0:USTF0",1749777489855,0.31066995,643.77,643.5,1.15279206]
["bitfinex-derivatives","BNBF0:USTF0",1749777508562,0.31066995,643.77,643.52,1.14908803]
["bitfinex-derivatives","BNBF0:USTF0",1749777561219,0.27021361,644.84,643.95,1.15154057]
["bitfinex-derivatives","BNBF0:USTF0",1749777584433,0.3101785,644.79,643.77,1.14864334]
["bitfinex-derivatives","BNBF0:USTF0",1749777612352,0.31043367,644.26,643.72,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1749777673595,1.56560044,644.24,643.27,1.15009574]
["bitfinex-derivatives","BNBF0:USTF0",1749777690011,0.31045295,644.22,644.09,1.1468974]
["bitfinex-derivatives","BNBF0:USTF0",1749777711733,0.31046258,644.2,643.95,1.14491271]
["bitfinex-derivatives","BNBF0:USTF0",1749777771069,0.51251467,643.96,642.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749777791199,0.31084378,643.41,642.11,1.14644714]
["bitfinex-derivatives","BNBF0:USTF0",1749777844931,0.31090177,643.29,643.03,1.14629313]
["bitfinex-derivatives","BNBF0:USTF0",1749777865258,0.882,644.41,643.2,1.14629313]
["bitfinex-derivatives","BNBF0:USTF0",1749777878964,1.14462173,643.83,643.08,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1749777934802,0.31073753,643.63,643.33,1.52859619]
["bitfinex-derivatives","BNBF0:USTF0",1749777953917,0.310641,643.83,643.76,1.14736707]
["bitfinex-derivatives","BNBF0:USTF0",1749777972129,1.303,643.93,643.67,1.14022369]
["bitfinex-derivatives","BNBF0:USTF0",1749778030778,0.31047222,644.18,644.17,1.1576113]
["bitfinex-derivatives","BNBF0:USTF0",1749778052192,0.82660276,644.42,643.83,2.30549204]
["bitfinex-derivatives","BNBF0:USTF0",1749778114544,1.4401437,644.03,643.83,1.15662759]
["bitfinex-derivatives","BNBF0:USTF0",1749778181113,0.849,643.6,642.53,1.53443646]
["bitfinex-derivatives","BNBF0:USTF0",1749778198225,0.849,643.6,643.13,1.15744913]
["bitfinex-derivatives","BNBF0:USTF0",1749778247680,0.31083412,643.43,642.94,1.15351795]
["bitfinex-derivatives","BNBF0:USTF0",1749778259093,0.31083412,643.43,643.23,1.15351795]
["bitfinex-derivatives","BNBF0:USTF0",1749778285114,1.081,643.96,643.13,1.15282679]
["bitfinex-derivatives","BNBF0:USTF0",1749778344770,0.31084861,643.4,642.25,1.14930293]
["bitfinex-derivatives","BNBF0:USTF0",1749778366087,0.31089693,643.3,642.72,1.14930293]
["bitfinex-derivatives","BNBF0:USTF0",1749778388001,1.13989385,643.44,642.65,1.15923509]
["bitfinex-derivatives","BNBF0:USTF0",1749778441047,0.31054453,644.03,643.23,1.14436048]
["bitfinex-derivatives","BNBF0:USTF0",1749778458760,0.31054453,644.03,643.03,1.14293264]
["bitfinex-derivatives","BNBF0:USTF0",1749778478462,0.310641,643.83,642.81,1.14293264]
["bitfinex-derivatives","BNBF0:USTF0",1749778532012,0.31104199,643.0,641.36,1.14293264]
["bitfinex-derivatives","BNBF0:USTF0",1749778550418,0.3112017,642.67,642.31,1.15114069]
["bitfinex-derivatives","BNBF0:USTF0",1749778600049,0.31106617,642.95,642.36,3.82149048]
["bitfinex-derivatives","BNBF0:USTF0",1749778622461,1.21290916,643.84,642.83,1.14626613]
["bitfinex-derivatives","BNBF0:USTF0",1749778643085,0.31066513,643.78,643.26,1.14473246]
["bitfinex-derivatives","BNBF0:USTF0",1749778688919,0.866,643.77,643.17,1.15162927]
["bitfinex-derivatives","BNBF0:USTF0",1749778705521,0.31068926,643.73,643.22,1.15162927]
["bitfinex-derivatives","BNBF0:USTF0",1749778726137,0.31069891,643.71,643.18,1.15162927]
["bitfinex-derivatives","BNBF0:USTF0",1749778778680,0.47813265,643.78,642.93,1.15689055]
["bitfinex-derivatives","BNBF0:USTF0",1749778793394,0.31085344,643.39,641.78,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1749778837230,1.14400249,643.05,641.69,1.15689055]
["bitfinex-derivatives","BNBF0:USTF0",1749778862450,0.31137127,642.32,641.02,1.15689055]
["bitfinex-derivatives","BNBF0:USTF0",1749778879663,0.963,642.32,641.15,1.15689055]
["bitfinex-derivatives","BNBF0:USTF0",1749778928404,0.27087193,643.1,642.25,1.14723776]
["bitfinex-derivatives","BNBF0:USTF0",1749778948620,0.31100329,643.08,642.17,1.13334998]
["bitfinex-derivatives","BNBF0:USTF0",1749778969033,0.31101296,643.06,640.99,5.38766583]
["bitfinex-derivatives","BNBF0:USTF0",1749779032077,0.3107327,643.64,643.21,1.15164766]
["bitfinex-derivatives","BNBF0:USTF0",1749779052188,1.223,644.14,643.64,2.29235559]
["bitfinex-derivatives","BNBF0:USTF0",1749779098233,0.3101785,644.79,644.54,1.13964008]
["bitfinex-derivatives","BNBF0:USTF0",1749779175002,0.30992375,645.32,645.26,1.53615514]
["bitfinex-derivatives","BNBF0:USTF0",1749779213027,0.30967901,645.83,645.58,1.14608266]
["bitfinex-derivatives","BNBF0:USTF0",1749779239449,1.69667901,645.83,645.46,1.14608266]
["bitfinex-derivatives","BNBF0:USTF0",1749779307808,0.3096071,645.98,645.9,1.14608266]
["bitfinex-derivatives","BNBF0:USTF0",1749779335540,0.3096071,645.98,645.05,1.15301042]
["bitfinex-derivatives","BNBF0:USTF0",1749779391680,0.30983733,645.5,644.72,1.14508823]
["bitfinex-derivatives","BNBF0:USTF0",1749779417206,0.30993816,645.29,644.96,1.15548245]
["bitfinex-derivatives","BNBF0:USTF0",1749779449835,0.30994777,645.27,644.79,1.15548245]
["bitfinex-derivatives","BNBF0:USTF0",1749779518087,0.31010636,644.94,644.23,1.15604706]
["bitfinex-derivatives","BNBF0:USTF0",1749779526695,1.15469132,644.88,644.1,1.15604706]
["bitfinex-derivatives","BNBF0:USTF0",1749779570622,0.31014483,644.86,644.37,1.15244337]
["bitfinex-derivatives","BNBF0:USTF0",1749779655099,0.31003425,645.09,644.91,1.53320658]
["bitfinex-derivatives","BNBF0:USTF0",1749779686123,0.30975575,645.67,645.32,1.14680816]
["bitfinex-derivatives","BNBF0:USTF0",1749779725155,0.30976535,645.65,645.51,1.52972672]
["bitfinex-derivatives","BNBF0:USTF0",1749779798205,0.30949212,646.22,645.86,1.14034798]
["bitfinex-derivatives","BNBF0:USTF0",1749779839041,1.096,646.3,645.99,1.14034798]
["bitfinex-derivatives","BNBF0:USTF0",1749779935221,0.30946817,646.27,645.76,1.13426097]
["bitfinex-derivatives","BNBF0:USTF0",1749779965842,0.30949691,646.21,645.63,1.13426097]
["bitfinex-derivatives","BNBF0:USTF0",1749779992061,0.30950649,646.19,645.71,1.13426097]
["bitfinex-derivatives","BNBF0:USTF0",1749780051409,0.26975699,645.7,644.89,1.50547083]
["bitfinex-derivatives","BNBF0:USTF0",1749780079029,0.30974616,645.69,645.47,1.14706993]
["bitfinex-derivatives","BNBF0:USTF0",1749780096641,0.77822869,645.48,644.83,1.14519707]
["bitfinex-derivatives","BNBF0:USTF0",1749780152583,1.15661339,645.29,644.42,1.14519707]
["bitfinex-derivatives","BNBF0:USTF0",1749780169202,0.30994297,645.28,644.31,1.50547083]
["bitfinex-derivatives","BNBF0:USTF0",1749780227548,0.31019294,644.76,644.62,1.50547083]
["bitfinex-derivatives","BNBF0:USTF0",1749780254570,0.31019294,644.76,644.55,1.15662905]
["bitfinex-derivatives","BNBF0:USTF0",1749780279694,1.104,644.81,644.65,1.15647833]
["bitfinex-derivatives","BNBF0:USTF0",1749780327334,0.31020256,644.74,644.13,1.15647833]
["bitfinex-derivatives","BNBF0:USTF0",1749780362260,0.31020256,644.74,643.91,1.15574904]
["bitfinex-derivatives","BNBF0:USTF0",1749780381574,0.31035659,644.42,643.44,1.15326382]
["bitfinex-derivatives","BNBF0:USTF0",1749780430413,0.3104915,644.14,643.69,1.15692113]
["bitfinex-derivatives","BNBF0:USTF0",1749780463147,0.3104915,644.14,643.56,1.50547083]
["bitfinex-derivatives","BNBF0:USTF0",1749780484361,0.79052501,644.02,643.48,1.50547083]
["bitfinex-derivatives","BNBF0:USTF0",1749780553326,0.3104915,644.14,643.55,1.5440582]
["bitfinex-derivatives","BNBF0:USTF0",1749780583853,0.3104915,644.14,643.47,1.5440582]
["bitfinex-derivatives","BNBF0:USTF0",1749780641995,0.27014753,644.8,643.76,1.5195811]
["bitfinex-derivatives","BNBF0:USTF0",1749780666122,0.31018331,644.78,644.17,1.5195811]
["bitfinex-derivatives","BNBF0:USTF0",1749780686428,0.31018331,644.78,644.42,1.5368463]
["bitfinex-derivatives","BNBF0:USTF0",1749780744081,0.31023624,644.67,644.08,1.5368463]
["bitfinex-derivatives","BNBF0:USTF0",1749780772197,0.31024586,644.65,644.03,1.5368463]
["bitfinex-derivatives","BNBF0:USTF0",1749780795511,0.47711298,644.62,644.39,1.5368463]
["bitfinex-derivatives","BNBF0:USTF0",1749780848756,0.3100679,645.02,643.87,2.3052695]
["bitfinex-derivatives","BNBF0:USTF0",1749780869570,0.3100679,645.02,644.11,1.5368463]
["bitfinex-derivatives","BNBF0:USTF0",1749780890189,0.31009675,644.96,644.01,1.5368463]
["bitfinex-derivatives","BNBF0:USTF0",1749780949548,0.31038068,644.37,642.49,0.27066862]
["bitfinex-derivatives","BNBF0:USTF0",1749780982273,0.31075201,643.6,642.85,1.5368463]
["bitfinex-derivatives","BNBF0:USTF0",1749781017707,0.31076167,643.58,643.55,1.5323514]
["bitfinex-derivatives","BNBF0:USTF0",1749781038723,0.975,643.8,643.31,1.52791336]
["bitfinex-derivatives","BNBF0:USTF0",1749781059442,0.3106603,643.79,643.72,2.2916734]
["bitfinex-derivatives","BNBF0:USTF0",1749781117993,0.31044331,644.24,644.23,2.2904249]
["bitfinex-derivatives","BNBF0:USTF0",1749781139611,0.31017369,644.8,644.27,1.5271122]
["bitfinex-derivatives","BNBF0:USTF0",1749781160930,0.26997673,645.17,644.7,1.5271122]
["bitfinex-derivatives","BNBF0:USTF0",1749781227288,0.31019775,644.75,644.52,1.5291961]
["bitfinex-derivatives","BNBF0:USTF0",1749781250705,0.78646314,644.75,644.13,1.5291961]
["bitfinex-derivatives","BNBF0:USTF0",1749781267412,0.3102218,644.7,643.88,1.5291961]
["bitfinex-derivatives","BNBF0:USTF0",1749781327060,0.31025549,644.63,644.05,1.5291961]
["bitfinex-derivatives","BNBF0:USTF0",1749781359885,0.31028918,644.56,644.21,1.5420282]
["bitfinex-derivatives","BNBF0:USTF0",1749781431726,0.31021699,644.71,644.69,1.52507253]
["bitfinex-derivatives","BNBF0:USTF0",1749781455942,0.31021699,644.71,643.86,1.52507253]
["bitfinex-derivatives","BNBF0:USTF0",1749781478660,0.31031326,644.51,643.42,1.52507253]
["bitfinex-derivatives","BNBF0:USTF0",1749781559524,0.31047222,644.18,643.49,1.14090667]
["bitfinex-derivatives","BNBF0:USTF0",1749781582357,0.31047222,644.18,643.6,1.14090667]
["bitfinex-derivatives","BNBF0:USTF0",1749781609270,2.00659625,644.16,643.46,1.14090667]
["bitfinex-derivatives","BNBF0:USTF0",1749781669309,1.58,644.31,643.39,3.8229903]
["bitfinex-derivatives","BNBF0:USTF0",1749781701743,0.31030363,644.53,644.1,1.1531674]
["bitfinex-derivatives","BNBF0:USTF0",1749781719961,0.31031807,644.5,644.04,1.1531674]
["bitfinex-derivatives","BNBF0:USTF0",1749781803515,0.31024105,644.66,644.29,1.1524974]
["bitfinex-derivatives","BNBF0:USTF0",1749781836049,0.31024105,644.66,644.48,1.1594931]
["bitfinex-derivatives","BNBF0:USTF0",1749781906814,0.31024105,644.66,644.21,1.1555551]
["bitfinex-derivatives","BNBF0:USTF0",1749781934234,0.31024105,644.66,644.46,1.1555551]
["bitfinex-derivatives","BNBF0:USTF0",1749781961660,1.205,644.76,644.23,1.1525696]
["bitfinex-derivatives","BNBF0:USTF0",1749782009395,0.31024105,644.66,643.6,1.148065]
["bitfinex-derivatives","BNBF0:USTF0",1749782031414,0.31040476,644.32,643.85,1.148065]
["bitfinex-derivatives","BNBF0:USTF0",1749782056934,0.31053489,644.05,643.89,1.148065]
["bitfinex-derivatives","BNBF0:USTF0",1749782146109,0.31057829,643.96,643.65,1.1578381]
["bitfinex-derivatives","BNBF0:USTF0",1749782182034,0.31060723,643.9,643.33,1.1578381]
["bitfinex-derivatives","BNBF0:USTF0",1749782213858,0.31068926,643.73,643.58,2.3147392]
["bitfinex-derivatives","BNBF0:USTF0",1749782268004,0.31057829,643.96,643.67,1.1545594]
["bitfinex-derivatives","BNBF0:USTF0",1749782295127,0.31057829,643.96,643.79,1.154384]
["bitfinex-derivatives","BNBF0:USTF0",1749782350871,0.31071339,643.68,642.02,1.1554629]
["bitfinex-derivatives","BNBF0:USTF0",1749782374296,1.539,643.64,641.99,1.1554629]
["bitfinex-derivatives","BNBF0:USTF0",1749782388605,1.1375944,643.38,641.76,1.1503097]
["bitfinex-derivatives","BNBF0:USTF0",1749782451856,0.31117749,642.72,641.98,1.5458889]
["bitfinex-derivatives","BNBF0:USTF0",1749782474078,0.31120654,642.66,642.1,1.5458889]
["bitfinex-derivatives","BNBF0:USTF0",1749782498499,0.3112356,642.6,642.23,1.5458889]
["bitfinex-derivatives","BNBF0:USTF0",1749782580356,0.31129373,642.48,641.91,1.5458889]
["bitfinex-derivatives","BNBF0:USTF0",1749782602183,0.31129373,642.48,641.78,1.5458889]
["bitfinex-derivatives","BNBF0:USTF0",1749782678950,1.701,641.49,640.1,2.28614408]
["bitfinex-derivatives","BNBF0:USTF0",1749782698666,0.31181789,641.4,640.3,2.28614408]
["bitfinex-derivatives","BNBF0:USTF0",1749782720080,0.27164898,641.22,640.46,2.28614408]
["bitfinex-derivatives","BNBF0:USTF0",1749782770626,0.31193461,641.16,641.01,1.55017585]
["bitfinex-derivatives","BNBF0:USTF0",1749782794843,1.04,641.25,641.17,1.53506033]
["bitfinex-derivatives","BNBF0:USTF0",1749782816061,0.31162355,641.8,641.36,1.53071762]
["bitfinex-derivatives","BNBF0:USTF0",1749782871602,0.31103715,643.01,641.89,1.52639162]
["bitfinex-derivatives","BNBF0:USTF0",1749782896322,0.31105166,642.98,642.64,1.52639162]
["bitfinex-derivatives","BNBF0:USTF0",1749782932353,0.31105166,642.98,642.79,1.52639162]
["bitfinex-derivatives","BNBF0:USTF0",1749783011199,0.3108148,643.47,642.44,3.8578987]
["bitfinex-derivatives","BNBF0:USTF0",1749783040712,0.3108148,643.47,643.35,2.32043343]
["bitfinex-derivatives","BNBF0:USTF0",1749783120278,0.47840433,643.47,642.69,1.54679327]
["bitfinex-derivatives","BNBF0:USTF0",1749783137989,0.31086311,643.37,642.81,1.54679327]
["bitfinex-derivatives","BNBF0:USTF0",1749783163816,0.79159959,643.37,642.98,1.54679327]
["bitfinex-derivatives","BNBF0:USTF0",1749783204743,0.31094043,643.21,642.03,1.54679327]
["bitfinex-derivatives","BNBF0:USTF0",1749783236470,0.31100813,643.07,642.45,1.54253655]
["bitfinex-derivatives","BNBF0:USTF0",1749783296117,0.31115328,642.77,641.95,2.3280124]
["bitfinex-derivatives","BNBF0:USTF0",1749783375578,0.31153133,641.99,641.02,1.5520083]
["bitfinex-derivatives","BNBF0:USTF0",1749783401399,0.27142228,641.75,641.44,1.5520083]
["bitfinex-derivatives","BNBF0:USTF0",1749783430112,0.31160413,641.84,641.62,1.5520083]
["bitfinex-derivatives","BNBF0:USTF0",1749783506376,0.3112792,642.51,642.39,1.1522946]
["bitfinex-derivatives","BNBF0:USTF0",1749783543996,0.3112792,642.51,641.94,3.8800207]
["bitfinex-derivatives","BNBF0:USTF0",1749783628883,0.31103231,643.02,642.79,1.551302]
["bitfinex-derivatives","BNBF0:USTF0",1749783668215,0.31103231,643.02,642.79,1.55015494]
["bitfinex-derivatives","BNBF0:USTF0",1749783694136,0.00899791,643.02,642.46,3.8800207]
["bitfinex-derivatives","BNBF0:USTF0",1749783800119,0.31075684,643.59,643.44,1.5487617]
["bitfinex-derivatives","BNBF0:USTF0",1749783833659,0.3107665,643.57,642.89,1.1630099]
["bitfinex-derivatives","BNBF0:USTF0",1749783870293,0.31077616,643.55,642.87,1.1630099]
["bitfinex-derivatives","BNBF0:USTF0",1749783947246,1.85060969,643.64,641.96,3.8800207]
["bitfinex-derivatives","BNBF0:USTF0",1749783975669,0.31073753,643.63,643.62,1.5301153]
["bitfinex-derivatives","BNBF0:USTF0",1749784009192,0.27035531,644.09,644.04,1.15946759]
["bitfinex-derivatives","BNBF0:USTF0",1749784086234,0.31016407,644.82,644.67,1.14966958]
["bitfinex-derivatives","BNBF0:USTF0",1749784117765,0.31016407,644.82,644.66,1.54086668]
["bitfinex-derivatives","BNBF0:USTF0",1749784211537,0.31002945,645.1,644.97,1.5360046]
["bitfinex-derivatives","BNBF0:USTF0",1749784260980,0.31002945,645.1,644.96,1.5360046]
["bitfinex-derivatives","BNBF0:USTF0",1749784300116,0.31002945,645.1,645.06,1.1567183]
["bitfinex-derivatives","BNBF0:USTF0",1749784390974,0.3096071,645.98,645.39,1.1546007]
["bitfinex-derivatives","BNBF0:USTF0",1749784435019,0.78287191,645.81,645.31,1.1511842]
["bitfinex-derivatives","BNBF0:USTF0",1749784462536,0.30976055,645.66,644.65,1.5364112]
["bitfinex-derivatives","BNBF0:USTF0",1749784554415,0.30991895,645.33,644.91,1.1577483]
["bitfinex-derivatives","BNBF0:USTF0",1749784581935,0.30993336,645.3,645.22,1.1577483]
["bitfinex-derivatives","BNBF0:USTF0",1749784637279,0.30992856,645.31,645.19,1.1562462]
["bitfinex-derivatives","BNBF0:USTF0",1749784713437,0.30975096,645.68,645.63,1.1532449]
["bitfinex-derivatives","BNBF0:USTF0",1749784764167,0.30975096,645.68,645.54,1.1532449]
["bitfinex-derivatives","BNBF0:USTF0",1749784869263,0.26952821,646.41,645.87,1.1511059]
["bitfinex-derivatives","BNBF0:USTF0",1749784905297,0.30948254,646.24,645.88,1.1492705]
["bitfinex-derivatives","BNBF0:USTF0",1749784957139,0.30948254,646.24,646.13,1.149101]
["bitfinex-derivatives","BNBF0:USTF0",1749785110367,0.30958793,646.02,645.67,1.1472043]
["bitfinex-derivatives","BNBF0:USTF0",1749785145785,0.30959752,646.0,645.86,1.141047]
["bitfinex-derivatives","BNBF0:USTF0",1749785181613,1.337,645.99,645.92,1.5321347]
["bitfinex-derivatives","BNBF0:USTF0",1749785285598,0.30958314,646.03,645.67,1.1465133]
["bitfinex-derivatives","BNBF0:USTF0",1749785315931,0.30962148,645.95,645.51,1.1465133]
["bitfinex-derivatives","BNBF0:USTF0",1749785419527,0.30963107,645.93,645.58,1.5276753]
["bitfinex-derivatives","BNBF0:USTF0",1749785462058,0.30965504,645.88,645.73,1.5276753]
["bitfinex-derivatives","BNBF0:USTF0",1749785495189,0.30953523,646.13,645.91,1.13446304]
["bitfinex-derivatives","BNBF0:USTF0",1749785592572,1.377,646.55,646.48,1.5242718]
["bitfinex-derivatives","BNBF0:USTF0",1749785630111,0.57860195,646.63,646.61,1.14619835]
["bitfinex-derivatives","BNBF0:USTF0",1749785664458,0.30930067,646.62,646.52,2.298202]
["bitfinex-derivatives","BNBF0:USTF0",1749785763153,0.30908557,647.07,646.69,1.14528523]
["bitfinex-derivatives","BNBF0:USTF0",1749785805185,0.30910945,647.02,646.85,1.14159651]
["bitfinex-derivatives","BNBF0:USTF0",1749785842416,0.30913812,646.96,646.84,1.14159651]
["bitfinex-derivatives","BNBF0:USTF0",1749785986127,1.251,647.1,647.08,1.14139317]
["bitfinex-derivatives","BNBF0:USTF0",1749786040379,0.26910719,647.11,647.1,1.13747609]
["bitfinex-derivatives","BNBF0:USTF0",1749786160676,0.30901871,647.21,646.89,1.1395117]
["bitfinex-derivatives","BNBF0:USTF0",1749786198711,0.30903781,647.17,646.76,1.13750972]
["bitfinex-derivatives","BNBF0:USTF0",1749786245251,0.30906168,647.12,646.95,1.14000706]
["bitfinex-derivatives","BNBF0:USTF0",1749786363464,1.297,647.25,647.14,1.13670588]
["bitfinex-derivatives","BNBF0:USTF0",1749786400502,1.483,647.31,647.21,1.51492556]
["bitfinex-derivatives","BNBF0:USTF0",1749786452342,1.148,647.29,647.28,1.14339708]
["bitfinex-derivatives","BNBF0:USTF0",1749786558217,1.37,647.12,646.93,1.14072509]
["bitfinex-derivatives","BNBF0:USTF0",1749786613652,0.57816012,647.11,647.04,1.13995404]
["bitfinex-derivatives","BNBF0:USTF0",1749786645794,1.309,647.38,647.29,1.13896062]
["bitfinex-derivatives","BNBF0:USTF0",1749786751680,0.3088183,647.63,647.43,1.1432772]
["bitfinex-derivatives","BNBF0:USTF0",1749786790109,0.30884215,647.58,647.16,1.14491383]
["bitfinex-derivatives","BNBF0:USTF0",1749786865062,0.949,648.59,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1749786940125,1.183,648.76,648.74,1.5157856]
["bitfinex-derivatives","BNBF0:USTF0",1749786968646,1.434,648.96,648.86,2.2733939]
["bitfinex-derivatives","BNBF0:USTF0",1749787049212,1.276,649.5,648.84,1.502973]
["bitfinex-derivatives","BNBF0:USTF0",1749787082840,1.427,649.43,648.92,1.137345]
["bitfinex-derivatives","BNBF0:USTF0",1749787113655,1.157,649.68,649.54,1.4957847]
["bitfinex-derivatives","BNBF0:USTF0",1749787214335,0.30769704,649.99,649.16,1.121099]
["bitfinex-derivatives","BNBF0:USTF0",1749787227846,0.30772071,649.94,649.01,1.0196938]
["bitfinex-derivatives","BNBF0:USTF0",1749787241750,0.30772071,649.94,648.64,1.0153631]
["bitfinex-derivatives","BNBF0:USTF0",1749787278276,0.30772071,649.94,649.27,1.0303035]
["bitfinex-derivatives","BNBF0:USTF0",1749787291389,0.30772071,649.94,649.27,1.0294737]
["bitfinex-derivatives","BNBF0:USTF0",1749787327012,1.67679174,649.79,648.86,1.02758375]
["bitfinex-derivatives","BNBF0:USTF0",1749787333322,0.30780595,649.76,648.55,1.0263415]
["bitfinex-derivatives","BNBF0:USTF0",1749787353438,0.30799082,649.37,648.61,1.02273285]
["bitfinex-derivatives","BNBF0:USTF0",1749787436912,0.30818065,648.97,648.03,1.13800181]
["bitfinex-derivatives","BNBF0:USTF0",1749787467851,0.30826615,648.79,648.19,1.03032699]
["bitfinex-derivatives","BNBF0:USTF0",1749787481861,0.30828516,648.75,648.18,1.03148404]
["bitfinex-derivatives","BNBF0:USTF0",1749787518778,0.30833269,648.65,647.9,1.14544]
["bitfinex-derivatives","BNBF0:USTF0",1749787531886,0.30833269,648.65,648.19,1.0274868]
["bitfinex-derivatives","BNBF0:USTF0",1749787545597,0.30842778,648.45,647.89,1.0286526]
["bitfinex-derivatives","BNBF0:USTF0",1749787579823,0.30845633,648.39,647.58,1.0290219]
["bitfinex-derivatives","BNBF0:USTF0",1749787593435,0.30848011,648.34,647.41,1.1458544]
["bitfinex-derivatives","BNBF0:USTF0",1749787669992,0.30864673,647.99,647.26,1.0681991]
["bitfinex-derivatives","BNBF0:USTF0",1749787683200,0.30874679,647.78,647.2,1.0674811]
["bitfinex-derivatives","BNBF0:USTF0",1749787696806,0.30875632,647.76,647.28,1.0650193]
["bitfinex-derivatives","BNBF0:USTF0",1749787812714,0.26896472,647.38,647.34,1.1462554]
["bitfinex-derivatives","BNBF0:USTF0",1749787863761,0.30894233,647.37,647.23,1.0645055]
["bitfinex-derivatives","BNBF0:USTF0",1749787877466,0.30894233,647.37,647.16,1.0642588]
["bitfinex-derivatives","BNBF0:USTF0",1749787911697,0.30894233,647.37,647.32,1.0688465]
["bitfinex-derivatives","BNBF0:USTF0",1749787959854,0.30895188,647.35,647.26,2.2196851]
["bitfinex-derivatives","BNBF0:USTF0",1749788025907,0.30884692,647.57,647.3,1.0733482]
["bitfinex-derivatives","BNBF0:USTF0",1749788047414,0.30884692,647.57,647.32,1.0679065]
["bitfinex-derivatives","BNBF0:USTF0",1749788062031,0.30884692,647.57,647.37,1.0682042]
["bitfinex-derivatives","BNBF0:USTF0",1749788156918,0.30868484,647.91,647.43,1.04813503]
["bitfinex-derivatives","BNBF0:USTF0",1749788170629,0.30869437,647.89,647.27,1.03189365]
["bitfinex-derivatives","BNBF0:USTF0",1749788184742,0.30869437,647.89,647.07,1.03226096]
["bitfinex-derivatives","BNBF0:USTF0",1749788218862,0.30889462,647.47,646.88,1.02631534]
["bitfinex-derivatives","BNBF0:USTF0",1749788233074,0.3089137,647.43,646.91,1.02927601]
["bitfinex-derivatives","BNBF0:USTF0",1749788246386,0.3089137,647.43,647.26,1.03116375]
["bitfinex-derivatives","BNBF0:USTF0",1749788332456,0.30863721,648.01,647.55,1.14163013]
["bitfinex-derivatives","BNBF0:USTF0",1749788375594,0.30864673,647.99,647.76,1.14163013]
["bitfinex-derivatives","BNBF0:USTF0",1749788461772,0.30858959,648.11,647.61,1.14932505]
["bitfinex-derivatives","BNBF0:USTF0",1749788499601,1.261,648.08,647.86,1.1476757]
["bitfinex-derivatives","BNBF0:USTF0",1749788555647,0.30863721,648.01,647.66,1.15019613]
["bitfinex-derivatives","BNBF0:USTF0",1749788655130,0.30852294,648.25,647.77,2.29916849]
["bitfinex-derivatives","BNBF0:USTF0",1749788696666,0.30853246,648.23,647.98,1.14467881]
["bitfinex-derivatives","BNBF0:USTF0",1749788753615,0.30854198,648.21,647.97,1.14467881]
["bitfinex-derivatives","BNBF0:USTF0",1749788881412,0.26860038,648.35,648.21,1.53079651]
["bitfinex-derivatives","BNBF0:USTF0",1749788987996,0.26847294,648.64,648.49,1.53079651]
["bitfinex-derivatives","BNBF0:USTF0",1749788993303,0.26843877,648.75,648.7,1.14774509]
["bitfinex-derivatives","BNBF0:USTF0",1749789137408,0.26838081,648.88,648.75,1.15038491]
["bitfinex-derivatives","BNBF0:USTF0",1749789190449,0.26833631,648.97,648.94,1.14403893]
["bitfinex-derivatives","BNBF0:USTF0",1749789330766,0.26819259,649.48,649.29,1.14468172]
["bitfinex-derivatives","BNBF0:USTF0",1749789400818,0.26813163,649.52,649.28,1.14856555]
["bitfinex-derivatives","BNBF0:USTF0",1749789426442,0.26801702,649.77,649.38,1.14472265]
["bitfinex-derivatives","BNBF0:USTF0",1749789564256,0.30781543,649.74,649.55,1.14957165]
["bitfinex-derivatives","BNBF0:USTF0",1749789624293,0.2681151,649.64,649.49,1.15040876]
["bitfinex-derivatives","BNBF0:USTF0",1749789671538,0.26803044,649.77,649.69,1.15075142]
["bitfinex-derivatives","BNBF0:USTF0",1749789811947,0.26803044,649.77,649.66,1.15095456]
["bitfinex-derivatives","BNBF0:USTF0",1749789863584,0.26803044,649.77,649.65,1.53812169]
["bitfinex-derivatives","BNBF0:USTF0",1749789903612,1.544,649.87,649.86,1.14841228]
["bitfinex-derivatives","BNBF0:USTF0",1749789996381,0.30773491,649.91,649.15,1.14607867]
["bitfinex-derivatives","BNBF0:USTF0",1749790027210,0.3077728,649.83,649.11,1.15124226]
["bitfinex-derivatives","BNBF0:USTF0",1749790134398,0.26813163,649.6,649.39,1.14202224]
["bitfinex-derivatives","BNBF0:USTF0",1749790182731,0.26805934,649.66,649.54,1.52689521]
["bitfinex-derivatives","BNBF0:USTF0",1749790255779,0.26804902,649.68,649.65,1.53121748]
["bitfinex-derivatives","BNBF0:USTF0",1749790349241,0.26796439,649.9,649.77,1.52995058]
["bitfinex-derivatives","BNBF0:USTF0",1749790443326,0.26796439,649.9,649.66,1.14311277]
["bitfinex-derivatives","BNBF0:USTF0",1749790499063,0.30774912,649.88,649.68,1.14309264]
["bitfinex-derivatives","BNBF0:USTF0",1749790613053,1.371,649.48,649.2,1.13661974]
["bitfinex-derivatives","BNBF0:USTF0",1749790661081,0.26807896,649.58,649.43,1.14450188]
["bitfinex-derivatives","BNBF0:USTF0",1749790716636,0.26805934,649.66,649.44,1.14360174]
["bitfinex-derivatives","BNBF0:USTF0",1749790833227,0.30786755,649.63,649.03,1.14360174]
["bitfinex-derivatives","BNBF0:USTF0",1749790875450,0.30792917,649.5,648.76,1.14460712]
["bitfinex-derivatives","BNBF0:USTF0",1749790978538,0.30811893,649.1,648.52,1.14460712]
["bitfinex-derivatives","BNBF0:USTF0",1749791018463,0.30812842,649.08,648.94,1.14460712]
["bitfinex-derivatives","BNBF0:USTF0",1749791068507,0.26834149,649.23,649.17,1.14292471]
["bitfinex-derivatives","BNBF0:USTF0",1749791202212,0.26811407,649.6,649.26,1.1385116]
["bitfinex-derivatives","BNBF0:USTF0",1749791241852,0.26811407,649.6,649.54,1.1442739]
["bitfinex-derivatives","BNBF0:USTF0",1749791282383,0.26804179,649.71,649.58,1.1433802]
["bitfinex-derivatives","BNBF0:USTF0",1749791356139,0.30784386,649.68,649.48,1.0353697]
["bitfinex-derivatives","BNBF0:USTF0",1749791402477,0.30784386,649.68,649.48,1.1418089]
["bitfinex-derivatives","BNBF0:USTF0",1749791450222,0.30784386,649.68,649.43,1.1455892]
["bitfinex-derivatives","BNBF0:USTF0",1749791556223,1.88692917,649.5,648.98,1.1423346]
["bitfinex-derivatives","BNBF0:USTF0",1749791639587,0.30795288,649.45,649.02,1.151822]
["bitfinex-derivatives","BNBF0:USTF0",1749791736670,0.30805723,649.23,648.88,1.1506001]
["bitfinex-derivatives","BNBF0:USTF0",1749791780296,0.30806672,649.21,649.16,1.1491757]
["bitfinex-derivatives","BNBF0:USTF0",1749791819533,0.26802115,649.85,649.49,1.1362575]
["bitfinex-derivatives","BNBF0:USTF0",1749791966861,0.30781543,649.74,649.42,1.1503953]
["bitfinex-derivatives","BNBF0:USTF0",1749792048524,1.375,649.6,648.95,1.1541479]
["bitfinex-derivatives","BNBF0:USTF0",1749792110273,0.30791495,649.53,649.03,1.1541479]
["bitfinex-derivatives","BNBF0:USTF0",1749792209854,0.2683477,649.16,648.94,1.1552925]
["bitfinex-derivatives","BNBF0:USTF0",1749792282716,1.275,649.21,649.13,1.1490307]
["bitfinex-derivatives","BNBF0:USTF0",1749792455944,0.57618882,649.4,649.28,1.5388638]
["bitfinex-derivatives","BNBF0:USTF0",1749792509798,0.26815436,649.49,649.44,1.0380922]
["bitfinex-derivatives","BNBF0:USTF0",1749792637995,0.30793865,649.48,649.22,1.1551306]
["bitfinex-derivatives","BNBF0:USTF0",1749792851368,1.36098133,649.39,648.98,1.0325396]
["bitfinex-derivatives","BNBF0:USTF0",1749792865279,1.36098133,649.39,649.04,1.03207168]
["bitfinex-derivatives","BNBF0:USTF0",1749792878688,0.30798133,649.39,649.18,1.03509237]
["bitfinex-derivatives","BNBF0:USTF0",1749792914219,0.3080003,649.35,649.08,1.0423989]
["bitfinex-derivatives","BNBF0:USTF0",1749792928433,0.3080003,649.35,649.2,1.0405075]
["bitfinex-derivatives","BNBF0:USTF0",1749792941641,0.3080003,649.35,649.1,1.0402528]
["bitfinex-derivatives","BNBF0:USTF0",1749792977863,0.30803825,649.27,648.82,1.1534656]
["bitfinex-derivatives","BNBF0:USTF0",1749792994874,0.26831563,649.19,649.07,1.0330157]
["bitfinex-derivatives","BNBF0:USTF0",1749793033997,0.30809045,649.16,648.75,1.0368237]
["bitfinex-derivatives","BNBF0:USTF0",1749793048304,0.30809045,649.16,648.75,1.0325]
["bitfinex-derivatives","BNBF0:USTF0",1749793062817,0.30809994,649.14,648.61,1.0312845]
["bitfinex-derivatives","BNBF0:USTF0",1749793098136,0.30811893,649.1,648.72,1.0376267]
["bitfinex-derivatives","BNBF0:USTF0",1749793112851,0.30811893,649.1,648.78,1.0477286]
["bitfinex-derivatives","BNBF0:USTF0",1749793126164,0.30811893,649.1,648.66,1.04783162]
["bitfinex-derivatives","BNBF0:USTF0",1749793182511,0.30805249,649.24,648.95,1.04370051]
["bitfinex-derivatives","BNBF0:USTF0",1749793196721,0.30806198,649.22,648.77,1.04802354]
["bitfinex-derivatives","BNBF0:USTF0",1749793210427,0.30806198,649.22,648.78,1.04684037]
["bitfinex-derivatives","BNBF0:USTF0",1749793246760,0.30807147,649.2,648.86,1.04991228]
["bitfinex-derivatives","BNBF0:USTF0",1749793260270,0.30808096,649.18,648.97,1.04901464]
["bitfinex-derivatives","BNBF0:USTF0",1749793306399,0.30809994,649.14,648.77,1.0431316]
["bitfinex-derivatives","BNBF0:USTF0",1749793320113,0.30810944,649.12,648.86,1.0436584]
["bitfinex-derivatives","BNBF0:USTF0",1749793338425,0.30810944,649.12,648.99,1.0423624]
["bitfinex-derivatives","BNBF0:USTF0",1749793407073,0.3081664,649.0,648.67,1.0442429]
["bitfinex-derivatives","BNBF0:USTF0",1749793421083,0.3081664,649.0,648.7,1.04207971]
["bitfinex-derivatives","BNBF0:USTF0",1749793434289,0.3081759,648.98,648.86,1.0431779]
["bitfinex-derivatives","BNBF0:USTF0",1749793677996,0.30788177,649.6,649.27,1.0395911]
["bitfinex-derivatives","BNBF0:USTF0",1749793689901,0.30788177,649.6,649.23,1.0375839]
["bitfinex-derivatives","BNBF0:USTF0",1749793704116,0.30789125,649.58,649.37,1.0416842]
["bitfinex-derivatives","BNBF0:USTF0",1749793740044,0.30790073,649.56,649.25,1.04105216]
["bitfinex-derivatives","BNBF0:USTF0",1749793753058,0.30790073,649.56,649.19,1.15385269]
["bitfinex-derivatives","BNBF0:USTF0",1749793787789,0.749,649.55,649.5,1.03970759]
["bitfinex-derivatives","BNBF0:USTF0",1749793808803,0.26818329,649.49,649.15,1.15345414]
["bitfinex-derivatives","BNBF0:USTF0",1749793821312,0.30794814,649.46,648.91,1.03805541]
["bitfinex-derivatives","BNBF0:USTF0",1749793857245,0.3079671,649.42,648.99,1.03450947]
["bitfinex-derivatives","BNBF0:USTF0",1749793870354,0.30798607,649.38,647.5,3.8357251]
["bitfinex-derivatives","BNBF0:USTF0",1749793884463,0.30798607,649.38,649.13,1.04258169]
["bitfinex-derivatives","BNBF0:USTF0",1749793921999,1.37298607,649.38,649.16,1.04358886]
["bitfinex-derivatives","BNBF0:USTF0",1749793935011,0.30799556,649.36,649.05,1.04398363]
["bitfinex-derivatives","BNBF0:USTF0",1749793949117,0.30800505,649.34,649.18,1.03899108]
["bitfinex-derivatives","BNBF0:USTF0",1749793984045,0.30800505,649.34,649.13,1.03514821]
["bitfinex-derivatives","BNBF0:USTF0",1749793997758,0.30800505,649.34,649.19,1.03375012]
["bitfinex-derivatives","BNBF0:USTF0",1749794093840,0.30797659,649.4,649.13,1.03853155]
["bitfinex-derivatives","BNBF0:USTF0",1749794145677,0.897,649.31,648.79,1.14999226]
["bitfinex-derivatives","BNBF0:USTF0",1749794216825,0.2682846,649.23,649.01,1.15336101]
["bitfinex-derivatives","BNBF0:USTF0",1749794347400,0.30809045,649.16,648.49,1.15377372]
["bitfinex-derivatives","BNBF0:USTF0",1749794395133,0.3081949,648.94,648.58,1.0330983]
["bitfinex-derivatives","BNBF0:USTF0",1749794409247,0.3081949,648.94,648.67,1.03260941]
["bitfinex-derivatives","BNBF0:USTF0",1749794442682,0.3082234,648.88,648.54,1.03114682]
["bitfinex-derivatives","BNBF0:USTF0",1749794457295,0.3082234,648.88,647.99,1.53882955]
["bitfinex-derivatives","BNBF0:USTF0",1749794493024,0.3082234,648.88,648.57,1.03482712]
["bitfinex-derivatives","BNBF0:USTF0",1749794506440,0.3082234,648.88,648.54,1.03479187]
["bitfinex-derivatives","BNBF0:USTF0",1749794528248,1.284,648.75,648.44,1.15268469]
["bitfinex-derivatives","BNBF0:USTF0",1749794652348,0.30812368,649.09,648.88,1.14555698]
["bitfinex-derivatives","BNBF0:USTF0",1749794701595,0.30813317,649.07,648.62,1.14555698]
["bitfinex-derivatives","BNBF0:USTF0",1749794739424,0.30814267,649.05,648.77,1.14555698]
["bitfinex-derivatives","BNBF0:USTF0",1749794842298,1.043,649.8,648.67,1.14473388]
["bitfinex-derivatives","BNBF0:USTF0",1749794870918,0.3079434,649.47,648.54,1.14497396]
["bitfinex-derivatives","BNBF0:USTF0",1749794912046,0.30805723,649.23,648.63,1.14497396]
["bitfinex-derivatives","BNBF0:USTF0",1749795077270,0.57629859,649.21,648.74,1.0349918]
["bitfinex-derivatives","BNBF0:USTF0",1749795090876,0.57629859,649.21,648.82,1.035978]
["bitfinex-derivatives","BNBF0:USTF0",1749795156937,0.57629859,649.21,648.94,1.0382065]
["bitfinex-derivatives","BNBF0:USTF0",1749795185262,0.57629859,649.21,648.99,1.0378459]
["bitfinex-derivatives","BNBF0:USTF0",1749795215087,0.57629859,649.21,649.02,1.0410294]
["bitfinex-derivatives","BNBF0:USTF0",1749795249014,0.26823187,649.21,648.58,1.0323481]
["bitfinex-derivatives","BNBF0:USTF0",1749795263127,0.30813317,649.07,648.86,1.0321759]
["bitfinex-derivatives","BNBF0:USTF0",1749795277138,0.30813317,649.07,648.92,1.0364312]
["bitfinex-derivatives","BNBF0:USTF0",1749795336992,0.3081759,648.98,648.69,1.0389354]
["bitfinex-derivatives","BNBF0:USTF0",1749795350400,0.3081759,648.98,648.72,1.0372536]
["bitfinex-derivatives","BNBF0:USTF0",1749795363220,0.3081759,648.98,648.81,1.0362293]
["bitfinex-derivatives","BNBF0:USTF0",1749795399041,0.30824715,648.83,648.41,1.0386895]
["bitfinex-derivatives","BNBF0:USTF0",1749795412955,0.30825665,648.81,648.15,1.0366062]
["bitfinex-derivatives","BNBF0:USTF0",1749795454291,0.30830892,648.7,647.57,1.1527527]
["bitfinex-derivatives","BNBF0:USTF0",1749795489119,1.5210395,648.39,647.6,1.1527527]
["bitfinex-derivatives","BNBF0:USTF0",1749795536263,0.30849915,648.3,647.65,1.0319097]
["bitfinex-derivatives","BNBF0:USTF0",1749795576285,0.30849915,648.3,647.76,1.1562779]
["bitfinex-derivatives","BNBF0:USTF0",1749795621829,0.3086515,647.98,647.5,1.1535288]
["bitfinex-derivatives","BNBF0:USTF0",1749795637538,0.3086515,647.98,647.77,1.0299513]
["bitfinex-derivatives","BNBF0:USTF0",1749795696981,0.30867055,647.94,647.6,1.0336595]
["bitfinex-derivatives","BNBF0:USTF0",1749795710800,0.30868008,647.92,647.72,1.0336689]
["bitfinex-derivatives","BNBF0:USTF0",1749795897484,0.30856102,648.17,647.92,1.03753864]
["bitfinex-derivatives","BNBF0:USTF0",1749795944017,0.30856102,648.17,648.12,1.0357731]
["bitfinex-derivatives","BNBF0:USTF0",1749796015265,0.26862319,648.32,648.16,1.5362608]
["bitfinex-derivatives","BNBF0:USTF0",1749796113435,1.477,648.21,647.68,1.1491379]
["bitfinex-derivatives","BNBF0:USTF0",1749796155867,0.30854674,648.2,647.27,1.5362608]
["bitfinex-derivatives","BNBF0:USTF0",1749796175682,0.30854674,648.2,647.53,1.0326525]
["bitfinex-derivatives","BNBF0:USTF0",1749796239237,0.26876945,648.0,647.67,1.1523411]
["bitfinex-derivatives","BNBF0:USTF0",1749796265155,0.30828991,648.74,648.17,1.0337642]
["bitfinex-derivatives","BNBF0:USTF0",1749796278163,0.30828991,648.74,648.24,1.0306347]
["bitfinex-derivatives","BNBF0:USTF0",1749796322403,0.30828991,648.74,648.68,1.0301226]
["bitfinex-derivatives","BNBF0:USTF0",1749796393064,0.26831459,649.02,648.97,1.0352442]
["bitfinex-derivatives","BNBF0:USTF0",1749796463318,0.30779648,649.78,649.4,1.0329615]
["bitfinex-derivatives","BNBF0:USTF0",1749796499041,0.30780595,649.76,649.08,1.0329581]
["bitfinex-derivatives","BNBF0:USTF0",1749796512151,0.30780595,649.76,648.64,2.3082533]
["bitfinex-derivatives","BNBF0:USTF0",1749796569898,0.30785333,649.66,649.23,1.0307279]
["bitfinex-derivatives","BNBF0:USTF0",1749796583111,0.30785333,649.66,649.17,1.0322938]
["bitfinex-derivatives","BNBF0:USTF0",1749796596024,0.30791495,649.53,649.25,1.0337973]
["bitfinex-derivatives","BNBF0:USTF0",1749796630352,0.30791495,649.53,648.88,1.0334707]
["bitfinex-derivatives","BNBF0:USTF0",1749796641060,0.30792443,649.51,649.03,1.0322495]
["bitfinex-derivatives","BNBF0:USTF0",1749796657070,0.30793391,649.49,648.87,1.0300977]
["bitfinex-derivatives","BNBF0:USTF0",1749796692008,0.30795288,649.45,648.81,1.03348078]
["bitfinex-derivatives","BNBF0:USTF0",1749796705108,0.30801928,649.31,648.39,1.02964194]
["bitfinex-derivatives","BNBF0:USTF0",1749796741739,0.30803825,649.27,648.77,1.03222444]
["bitfinex-derivatives","BNBF0:USTF0",1749796754747,0.30804774,649.25,648.78,1.03030764]
["bitfinex-derivatives","BNBF0:USTF0",1749796771153,0.30804774,649.25,648.71,1.14919242]
["bitfinex-derivatives","BNBF0:USTF0",1749796851017,0.30813317,649.07,649.01,1.03052909]
["bitfinex-derivatives","BNBF0:USTF0",1749796982511,1.364,649.48,649.26,1.15408277]
["bitfinex-derivatives","BNBF0:USTF0",1749797036160,0.3078249,649.72,647.97,5.38006734]
["bitfinex-derivatives","BNBF0:USTF0",1749797183967,0.30793391,649.49,649.4,1.03154903]
["bitfinex-derivatives","BNBF0:USTF0",1749797197491,0.30793391,649.49,649.32,1.03159042]
["bitfinex-derivatives","BNBF0:USTF0",1749797211602,0.30793391,649.49,649.31,0.34567382]
["bitfinex-derivatives","BNBF0:USTF0",1749797289461,0.30793391,649.49,649.4,1.04960937]
["bitfinex-derivatives","BNBF0:USTF0",1749797303566,0.30793391,649.49,649.47,1.04939823]
["bitfinex-derivatives","BNBF0:USTF0",1749797338993,0.30793391,649.49,649.21,1.05271406]
["bitfinex-derivatives","BNBF0:USTF0",1749797358509,0.26809651,649.55,649.51,1.05920157]
["bitfinex-derivatives","BNBF0:USTF0",1749797382328,0.26787261,650.2,649.87,1.0099273]
["bitfinex-derivatives","BNBF0:USTF0",1749797417444,0.3072999,650.83,650.38,1.01277698]
["bitfinex-derivatives","BNBF0:USTF0",1749797422550,0.3072999,650.83,650.4,1.01708062]
["bitfinex-derivatives","BNBF0:USTF0",1749797445669,0.3072999,650.83,650.3,1.02862603]
["bitfinex-derivatives","BNBF0:USTF0",1749797483787,0.2676254,650.74,650.53,1.03012962]
["bitfinex-derivatives","BNBF0:USTF0",1749797595376,0.935,651.38,651.14,1.03244594]
["bitfinex-derivatives","BNBF0:USTF0",1749797609984,0.26734989,651.74,651.01,1.04740827]
["bitfinex-derivatives","BNBF0:USTF0",1749797645115,0.26722261,651.9,651.5,1.10625584]
["bitfinex-derivatives","BNBF0:USTF0",1749797659127,0.30680022,651.89,651.54,1.10983206]
["bitfinex-derivatives","BNBF0:USTF0",1749797693951,1.216,651.88,651.46,1.09053302]
["bitfinex-derivatives","BNBF0:USTF0",1749797707957,0.30680022,651.89,651.42,1.09098213]
["bitfinex-derivatives","BNBF0:USTF0",1749797728281,0.30680022,651.89,651.77,1.0880115]
["bitfinex-derivatives","BNBF0:USTF0",1749797821348,0.26710263,652.07,651.81,1.0655946]
["bitfinex-derivatives","BNBF0:USTF0",1749797835357,0.57381816,652.07,651.84,1.0654928]
["bitfinex-derivatives","BNBF0:USTF0",1749797848269,1.005,652.06,651.78,1.0650131]
["bitfinex-derivatives","BNBF0:USTF0",1749797897102,0.57381816,652.07,651.91,1.0662804]
["bitfinex-derivatives","BNBF0:USTF0",1749797928534,0.26690289,652.56,652.44,1.0510205]
["bitfinex-derivatives","BNBF0:USTF0",1749797941647,0.26690289,652.56,652.28,1.0504434]
["bitfinex-derivatives","BNBF0:USTF0",1749798001298,0.30612401,653.33,652.89,1.0502666]
["bitfinex-derivatives","BNBF0:USTF0",1749798015513,0.30612401,653.33,652.92,1.0582993]
["bitfinex-derivatives","BNBF0:USTF0",1749798040435,0.30612401,653.33,652.74,1.0616804]
["bitfinex-derivatives","BNBF0:USTF0",1749798064265,0.30612401,653.33,652.96,1.061568]
["bitfinex-derivatives","BNBF0:USTF0",1749798076767,0.30612401,653.33,652.89,1.0577549]
["bitfinex-derivatives","BNBF0:USTF0",1749798112403,0.26670243,653.34,652.97,1.052729]
["bitfinex-derivatives","BNBF0:USTF0",1749798125518,0.30612401,653.33,652.91,1.0547751]
["bitfinex-derivatives","BNBF0:USTF0",1749798138628,0.30612401,653.33,652.94,1.0535881]
["bitfinex-derivatives","BNBF0:USTF0",1749798174550,0.30615212,653.27,652.78,1.0494282]
["bitfinex-derivatives","BNBF0:USTF0",1749798188259,0.761,653.13,652.79,1.046969]
["bitfinex-derivatives","BNBF0:USTF0",1749798200974,0.30623181,653.1,652.53,1.04777024]
["bitfinex-derivatives","BNBF0:USTF0",1749798235807,0.30624119,653.08,652.65,1.0398807]
["bitfinex-derivatives","BNBF0:USTF0",1749798249114,0.30625057,653.06,652.69,1.0322089]
["bitfinex-derivatives","BNBF0:USTF0",1749798284341,0.30625057,653.06,652.78,1.0345284]
["bitfinex-derivatives","BNBF0:USTF0",1749798298160,1.35525057,653.06,652.61,1.03514709]
["bitfinex-derivatives","BNBF0:USTF0",1749798311270,0.30626933,653.02,652.28,1.0320348]
["bitfinex-derivatives","BNBF0:USTF0",1749798348097,0.3063397,652.87,651.96,1.0241887]
["bitfinex-derivatives","BNBF0:USTF0",1749798361402,0.30635377,652.84,651.92,1.02878939]
["bitfinex-derivatives","BNBF0:USTF0",1749798375717,0.30642887,652.68,652.32,1.0313322]
["bitfinex-derivatives","BNBF0:USTF0",1749798411552,0.877,652.67,652.38,1.0270489]
["bitfinex-derivatives","BNBF0:USTF0",1749798435967,0.30642887,652.68,652.47,1.0333964]
["bitfinex-derivatives","BNBF0:USTF0",1749798476896,0.30604905,653.49,653.05,1.022065]
["bitfinex-derivatives","BNBF0:USTF0",1749798490508,0.30604905,653.49,653.08,1.0184598]
["bitfinex-derivatives","BNBF0:USTF0",1749798503420,0.30604905,653.49,653.35,1.0184717]
["bitfinex-derivatives","BNBF0:USTF0",1749798539833,0.30604905,653.49,653.06,1.0264605]
["bitfinex-derivatives","BNBF0:USTF0",1749798552743,0.30604905,653.49,652.99,1.0233441]
["bitfinex-derivatives","BNBF0:USTF0",1749798566558,0.30604905,653.49,653.02,1.0220726]
["bitfinex-derivatives","BNBF0:USTF0",1749798602885,0.30604905,653.49,653.22,1.0250037]
["bitfinex-derivatives","BNBF0:USTF0",1749798616490,0.30605842,653.47,653.1,1.0292295]
["bitfinex-derivatives","BNBF0:USTF0",1749798629902,0.30605842,653.47,653.13,1.0294522]
["bitfinex-derivatives","BNBF0:USTF0",1749798666332,0.30610058,653.38,652.95,1.028996]
["bitfinex-derivatives","BNBF0:USTF0",1749798679744,0.30610058,653.38,653.12,1.0307728]
["bitfinex-derivatives","BNBF0:USTF0",1749798715169,0.953,653.37,652.98,1.0376551]
["bitfinex-derivatives","BNBF0:USTF0",1749798728272,0.30611932,653.34,652.95,1.0342291]
["bitfinex-derivatives","BNBF0:USTF0",1749798741484,0.30611932,653.34,652.95,1.0343333]
["bitfinex-derivatives","BNBF0:USTF0",1749798777212,0.30611932,653.34,653.1,1.0230279]
["bitfinex-derivatives","BNBF0:USTF0",1749798790125,0.30611932,653.34,653.14,1.021856]
["bitfinex-derivatives","BNBF0:USTF0",1749798810349,0.30611932,653.34,653.06,1.0234942]
["bitfinex-derivatives","BNBF0:USTF0",1749798836663,0.30611932,653.34,653.02,1.0217198]
["bitfinex-derivatives","BNBF0:USTF0",1749798862595,0.30621775,653.13,652.57,1.0202707]
["bitfinex-derivatives","BNBF0:USTF0",1749798891525,1.42884781,653.92,653.24,1.0202707]
["bitfinex-derivatives","BNBF0:USTF0",1749798926353,0.30601628,653.56,653.1,1.0284737]
["bitfinex-derivatives","BNBF0:USTF0",1749798940669,0.30602564,653.54,653.19,1.0402398]
["bitfinex-derivatives","BNBF0:USTF0",1749798976392,0.30604437,653.5,653.39,1.04017]
["bitfinex-derivatives","BNBF0:USTF0",1749798989898,0.26654208,653.46,653.14,1.0399792]
["bitfinex-derivatives","BNBF0:USTF0",1749799003620,0.30606779,653.45,653.11,1.0380308]
["bitfinex-derivatives","BNBF0:USTF0",1749799095884,0.30606779,653.45,653.37,1.0368625]
["bitfinex-derivatives","BNBF0:USTF0",1749799120500,0.30606779,653.45,653.28,1.0360064]
["bitfinex-derivatives","BNBF0:USTF0",1749799134512,0.30606779,653.45,653.13,1.03580374]
["bitfinex-derivatives","BNBF0:USTF0",1749799170528,0.30606779,653.45,653.25,1.0297045]
["bitfinex-derivatives","BNBF0:USTF0",1749799184942,0.26657781,653.38,653.05,1.0285223]
["bitfinex-derivatives","BNBF0:USTF0",1749799197852,0.26657781,653.38,653.36,1.0281825]
["bitfinex-derivatives","BNBF0:USTF0",1749799356084,0.30610995,653.36,653.01,1.0287304]
["bitfinex-derivatives","BNBF0:USTF0",1749799370299,0.30610995,653.36,652.87,1.0319498]
["bitfinex-derivatives","BNBF0:USTF0",1749799442362,0.26644922,653.4,653.16,1.1246715]
["bitfinex-derivatives","BNBF0:USTF0",1749799476884,0.26645534,653.75,653.32,1.1189687]
["bitfinex-derivatives","BNBF0:USTF0",1749799607982,0.30574962,654.13,653.9,1.0821469]
["bitfinex-derivatives","BNBF0:USTF0",1749799783439,0.30551609,654.63,654.32,1.0464103]
["bitfinex-derivatives","BNBF0:USTF0",1749799798154,0.30551609,654.63,654.36,1.04643199]
["bitfinex-derivatives","BNBF0:USTF0",1749799811362,0.30551609,654.63,654.2,1.0516338]
["bitfinex-derivatives","BNBF0:USTF0",1749799914531,1.036,655.21,654.97,1.04078]
["bitfinex-derivatives","BNBF0:USTF0",1749799928851,1.036,655.21,655.02,1.0418536]
["bitfinex-derivatives","BNBF0:USTF0",1749799942657,1.036,655.21,655.01,1.0440623]
["bitfinex-derivatives","BNBF0:USTF0",1749800001294,1.2972503,655.2,654.69,1.02527098]
["bitfinex-derivatives","BNBF0:USTF0",1749800015406,0.30525962,655.18,654.67,1.02667027]
["bitfinex-derivatives","BNBF0:USTF0",1749800051138,0.30525962,655.18,654.81,1.02954465]
["bitfinex-derivatives","BNBF0:USTF0",1749800065045,0.30525962,655.18,654.82,1.0300123]
["bitfinex-derivatives","BNBF0:USTF0",1749800078156,0.30525962,655.18,654.58,1.1240898]
["bitfinex-derivatives","BNBF0:USTF0",1749800112787,0.30532952,655.03,654.69,1.0345972]
["bitfinex-derivatives","BNBF0:USTF0",1749800126504,0.30532952,655.03,654.66,1.0356354]
["bitfinex-derivatives","BNBF0:USTF0",1749800140015,0.30533884,655.01,654.34,1.0279895]
["bitfinex-derivatives","BNBF0:USTF0",1749800176032,0.30534817,654.99,654.56,1.02776447]
["bitfinex-derivatives","BNBF0:USTF0",1749800188939,0.30543211,654.81,654.32,1.12670532]
["bitfinex-derivatives","BNBF0:USTF0",1749800224466,0.30544143,654.79,654.35,1.01946033]
["bitfinex-derivatives","BNBF0:USTF0",1749800238178,0.30546009,654.75,654.31,1.02022581]
["bitfinex-derivatives","BNBF0:USTF0",1749800253690,1.044,654.74,654.27,1.01965975]
["bitfinex-derivatives","BNBF0:USTF0",1749800287734,0.30547876,654.71,654.25,2.15825304]
["bitfinex-derivatives","BNBF0:USTF0",1749800302642,0.30547876,654.71,654.56,1.02332551]
["bitfinex-derivatives","BNBF0:USTF0",1749800316049,0.30547876,654.71,654.53,1.02076794]
["bitfinex-derivatives","BNBF0:USTF0",1749800357789,0.922,655.02,654.83,1.0256226]
["bitfinex-derivatives","BNBF0:USTF0",1749800392707,0.30533884,655.01,654.57,1.0254395]
["bitfinex-derivatives","BNBF0:USTF0",1749800445954,0.26590867,654.93,654.87,1.0264004]
["bitfinex-derivatives","BNBF0:USTF0",1749800500009,0.30541345,654.85,654.52,1.0095083]
["bitfinex-derivatives","BNBF0:USTF0",1749800513723,0.30541345,654.85,654.79,1.0097162]
["bitfinex-derivatives","BNBF0:USTF0",1749800672850,0.26577566,655.12,655.11,1.017025]
["bitfinex-derivatives","BNBF0:USTF0",1749800715786,0.30511525,655.49,654.59,1.0167252]
["bitfinex-derivatives","BNBF0:USTF0",1749800728693,0.30512456,655.47,654.84,1.0142291]
["bitfinex-derivatives","BNBF0:USTF0",1749800765024,1.41415715,655.4,655.07,1.02177665]
["bitfinex-derivatives","BNBF0:USTF0",1749800778234,0.30516646,655.38,655.06,1.02514164]
["bitfinex-derivatives","BNBF0:USTF0",1749800792649,0.30516646,655.38,654.7,2.2787152]
["bitfinex-derivatives","BNBF0:USTF0",1749800880637,0.30517578,655.36,655.34,1.0493366]
["bitfinex-derivatives","BNBF0:USTF0",1749800903857,0.30517578,655.36,655.08,1.044931]
["bitfinex-derivatives","BNBF0:USTF0",1749800918864,0.30522701,655.25,654.95,1.04294377]
["bitfinex-derivatives","BNBF0:USTF0",1749800990721,0.30523632,655.23,654.98,1.04160918]
["bitfinex-derivatives","BNBF0:USTF0",1749801003930,0.30523632,655.23,654.92,1.03948318]
["bitfinex-derivatives","BNBF0:USTF0",1749801125809,0.30523632,655.23,654.88,1.02304233]
["bitfinex-derivatives","BNBF0:USTF0",1749801154035,0.30523632,655.23,655.17,1.12764446]
["bitfinex-derivatives","BNBF0:USTF0",1749801242309,0.3048037,656.16,654.33,3.7785196]
["bitfinex-derivatives","BNBF0:USTF0",1749801278634,0.30483158,656.1,655.66,1.01726834]
["bitfinex-derivatives","BNBF0:USTF0",1749801291740,0.30483158,656.1,655.6,1.02547535]
["bitfinex-derivatives","BNBF0:USTF0",1749801305749,0.30484087,656.08,655.63,1.02621824]
["bitfinex-derivatives","BNBF0:USTF0",1749801353394,0.30487804,656.0,655.87,1.01598059]
["bitfinex-derivatives","BNBF0:USTF0",1749801367507,0.30487804,656.0,655.89,1.01345916]
["bitfinex-derivatives","BNBF0:USTF0",1749801381231,0.30492453,655.9,655.62,1.01562135]
["bitfinex-derivatives","BNBF0:USTF0",1749801419166,0.30492453,655.9,655.74,1.02107676]
["bitfinex-derivatives","BNBF0:USTF0",1749801433270,0.30492453,655.9,655.72,1.01971555]
["bitfinex-derivatives","BNBF0:USTF0",1749801573358,0.30450206,656.81,655.88,1.13245268]
["bitfinex-derivatives","BNBF0:USTF0",1749801587972,0.30452988,656.75,655.91,1.02598302]
["bitfinex-derivatives","BNBF0:USTF0",1749801602985,1.089,656.72,656.19,1.026079]
["bitfinex-derivatives","BNBF0:USTF0",1749801948691,1.291,656.21,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1749802025552,0.26499951,657.26,656.44,1.1150106]
["bitfinex-derivatives","BNBF0:USTF0",1749802060581,1.518725,657.2,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1749802214297,1.481,657.85,657.81,1.31079146]
["bitfinex-derivatives","BNBF0:USTF0",1749802234506,0.2644608,658.48,658.01,1.0060733]
["bitfinex-derivatives","BNBF0:USTF0",1749802258825,0.26429811,658.73,657.98,1.0197518]
["bitfinex-derivatives","BNBF0:USTF0",1749802297358,0.929,658.71,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1749802335378,0.96,658.47,657.91,1.1160664]
["bitfinex-derivatives","BNBF0:USTF0",1749802369705,0.2641266,659.13,658.4,1.0038089]
["bitfinex-derivatives","BNBF0:USTF0",1749802383618,0.26406848,659.23,658.49,1.3219366]
["bitfinex-derivatives","BNBF0:USTF0",1749802398727,0.26401839,659.39,658.67,1.0410071]
["bitfinex-derivatives","BNBF0:USTF0",1749802450662,0.26401839,659.39,658.74,1.0491903]
["bitfinex-derivatives","BNBF0:USTF0",1749802464777,0.26401839,659.39,658.91,1.0330386]
["bitfinex-derivatives","BNBF0:USTF0",1749802481695,0.811,659.58,659.01,1.0310482]
["bitfinex-derivatives","BNBF0:USTF0",1749802534933,0.803,659.49,658.8,1.0324168]
["bitfinex-derivatives","BNBF0:USTF0",1749802548946,1.053,659.47,658.81,1.0246897]
["bitfinex-derivatives","BNBF0:USTF0",1749802583584,0.882,659.46,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1749802597597,1.199,659.45,658.81,1.0277255]
["bitfinex-derivatives","BNBF0:USTF0",1749802610607,1.247,659.43,658.84,1.0252809]
["bitfinex-derivatives","BNBF0:USTF0",1749802651835,0.816,659.42,658.88,1.0251275]
["bitfinex-derivatives","BNBF0:USTF0",1749802663142,0.816,659.42,659.1,1.0251557]
["bitfinex-derivatives","BNBF0:USTF0",1749802678057,1.06098434,659.47,658.94,1.01768369]
["bitfinex-derivatives","BNBF0:USTF0",1749802713882,1.233,659.43,658.43,1.00980683]
["bitfinex-derivatives","BNBF0:USTF0",1749802727899,0.851,659.4,658.57,1.01031272]
["bitfinex-derivatives","BNBF0:USTF0",1749802749720,1.26,659.39,658.63,1.31692411]
["bitfinex-derivatives","BNBF0:USTF0",1749802785249,0.26406647,659.2,658.77,1.0090126]
["bitfinex-derivatives","BNBF0:USTF0",1749802822188,0.778,659.04,657.87,1.30982093]
["bitfinex-derivatives","BNBF0:USTF0",1749802866216,1.091,658.97,657.87,1.00158644]
["bitfinex-derivatives","BNBF0:USTF0",1749802881230,2.2720601,658.66,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1749802914055,1.50909612,658.03,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1749803012623,1.13,657.62,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1749803025041,0.711,657.61,657.16,1.00753218]
["bitfinex-derivatives","BNBF0:USTF0",1749803039246,0.711,657.61,657.06,0.3043862]
["bitfinex-derivatives","BNBF0:USTF0",1749803074973,0.704,657.58,657.38,1.01220254]
["bitfinex-derivatives","BNBF0:USTF0",1749803092394,0.948,657.8,657.72,1.00541097]
["bitfinex-derivatives","BNBF0:USTF0",1749803125408,0.904,658.25,657.85,0.9990562]
["bitfinex-derivatives","BNBF0:USTF0",1749803204583,1.5082873,657.95,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1749803281659,0.936,657.84,657.26,1.31507778]
["bitfinex-derivatives","BNBF0:USTF0",1749803318392,1.156,657.83,657.43,1.0078523]
["bitfinex-derivatives","BNBF0:USTF0",1749803339401,1.156,657.83,657.65,1.0072337]
["bitfinex-derivatives","BNBF0:USTF0",1749803353312,0.809,658.17,657.67,1.0089358]
["bitfinex-derivatives","BNBF0:USTF0",1749803388632,1.417,658.14,657.89,1.0106472]
["bitfinex-derivatives","BNBF0:USTF0",1749803438673,1.307,658.11,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1749803469310,1.087,658.07,657.6,1.00802929]
["bitfinex-derivatives","BNBF0:USTF0",1749803503419,0.822,658.06,657.64,1.121681]
["bitfinex-derivatives","BNBF0:USTF0",1749803517028,0.822,658.06,657.77,1.0039272]
["bitfinex-derivatives","BNBF0:USTF0",1749803546550,0.902,658.22,657.78,1.0055539]
["bitfinex-derivatives","BNBF0:USTF0",1749803582568,0.902,658.22,658.07,1.31299813]
["bitfinex-derivatives","BNBF0:USTF0",1749803606788,0.763,658.49,658.07,1.0068639]
["bitfinex-derivatives","BNBF0:USTF0",1749803690855,0.803,658.46,657.74,1.0066944]
["bitfinex-derivatives","BNBF0:USTF0",1749803703860,1.23,658.43,657.9,1.0092333]
["bitfinex-derivatives","BNBF0:USTF0",1749803719979,0.835,658.41,657.85,1.0064119]
["bitfinex-derivatives","BNBF0:USTF0",1749803756397,0.963,658.39,658.07,1.0098304]
["bitfinex-derivatives","BNBF0:USTF0",1749803774621,0.987,658.37,657.61,1.00718694]
["bitfinex-derivatives","BNBF0:USTF0",1749803795840,0.984,658.15,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1749803842877,1.137,658.11,657.41,1.01013245]
["bitfinex-derivatives","BNBF0:USTF0",1749803852287,0.948,658.1,657.45,1.0102551]
["bitfinex-derivatives","BNBF0:USTF0",1749803871000,0.771,658.08,657.47,1.01136012]
["bitfinex-derivatives","BNBF0:USTF0",1749803911129,0.749,658.07,657.9,1.00351226]
["bitfinex-derivatives","BNBF0:USTF0",1749803924639,0.713,658.11,657.71,1.00651997]
["bitfinex-derivatives","BNBF0:USTF0",1749803974291,0.923,658.38,657.71,1.11699642]
["bitfinex-derivatives","BNBF0:USTF0",1749803988097,1.063,658.37,657.71,1.01046349]
["bitfinex-derivatives","BNBF0:USTF0",1749804002214,0.972,658.34,657.54,1.0107755]
["bitfinex-derivatives","BNBF0:USTF0",1749804036356,0.691,658.31,657.28,1.01976169]
["bitfinex-derivatives","BNBF0:USTF0",1749804050662,0.797,658.29,657.19,1.02223142]
["bitfinex-derivatives","BNBF0:USTF0",1749804064375,0.962,658.27,657.52,1.02318073]
["bitfinex-derivatives","BNBF0:USTF0",1749804099104,2.2644409,658.01,657.22,1.02895238]
["bitfinex-derivatives","BNBF0:USTF0",1749804112520,0.831,657.87,656.85,1.02362958]
["bitfinex-derivatives","BNBF0:USTF0",1749804160649,0.749,657.67,656.59,1.0195193]
["bitfinex-derivatives","BNBF0:USTF0",1749804174863,2.2644409,657.64,656.59,1.02966199]
["bitfinex-derivatives","BNBF0:USTF0",1749804192870,2.2644409,657.35,656.29,1.03267882]
["bitfinex-derivatives","BNBF0:USTF0",1749804228197,0.908,657.23,656.4,1.05086108]
["bitfinex-derivatives","BNBF0:USTF0",1749804242216,0.794,657.22,656.64,1.05117246]
["bitfinex-derivatives","BNBF0:USTF0",1749804255020,0.947,657.2,656.6,1.05172394]
["bitfinex-derivatives","BNBF0:USTF0",1749804289659,1.06,657.17,656.8,1.03659314]
["bitfinex-derivatives","BNBF0:USTF0",1749804315573,0.26494705,656.99,656.18,1.03406893]
["bitfinex-derivatives","BNBF0:USTF0",1749804317973,0.26494705,656.99,656.29,1.03406893]
["bitfinex-derivatives","BNBF0:USTF0",1749804366112,1.334,656.58,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749804384620,0.745,656.6,655.65,1.0016462]
["bitfinex-derivatives","BNBF0:USTF0",1749804419357,0.26505905,656.75,656.08,1.1225787]
["bitfinex-derivatives","BNBF0:USTF0",1749804433660,1.069,656.83,656.26,1.0092006]
["bitfinex-derivatives","BNBF0:USTF0",1749804448973,1.126,656.82,656.04,1.0121195]
["bitfinex-derivatives","BNBF0:USTF0",1749804484000,1.048,656.83,656.19,1.0147906]
["bitfinex-derivatives","BNBF0:USTF0",1749804497714,1.077,656.82,656.62,1.0163263]
["bitfinex-derivatives","BNBF0:USTF0",1749804510632,1.048,656.83,656.67,1.0148167]
["bitfinex-derivatives","BNBF0:USTF0",1749804546356,0.954,657.02,656.65,1.0299094]
["bitfinex-derivatives","BNBF0:USTF0",1749804558758,1.144,657.01,656.9,1.0324435]
["bitfinex-derivatives","BNBF0:USTF0",1749804573170,1.059,657.23,656.95,1.0316275]
["bitfinex-derivatives","BNBF0:USTF0",1749804615701,0.995,657.32,656.96,1.03933567]
["bitfinex-derivatives","BNBF0:USTF0",1749804633313,0.995,657.32,656.56,1.03948239]
["bitfinex-derivatives","BNBF0:USTF0",1749804668232,0.829,657.29,657.08,1.0404096]
["bitfinex-derivatives","BNBF0:USTF0",1749804682248,1.255,657.28,656.91,1.0430767]
["bitfinex-derivatives","BNBF0:USTF0",1749804695450,0.932,657.27,656.91,1.0432723]
["bitfinex-derivatives","BNBF0:USTF0",1749804718676,1.045,657.34,656.74,1.1334778]
["bitfinex-derivatives","BNBF0:USTF0",1749804742492,0.877,657.35,657.03,1.0462061]
["bitfinex-derivatives","BNBF0:USTF0",1749804756010,1.193,657.33,656.87,1.0464962]
["bitfinex-derivatives","BNBF0:USTF0",1749804790936,1.118,657.32,657.13,1.34212623]
["bitfinex-derivatives","BNBF0:USTF0",1749804817453,1.068,657.36,657.2,1.03499012]
["bitfinex-derivatives","BNBF0:USTF0",1749804831265,0.919,657.61,657.25,1.03338106]
["bitfinex-derivatives","BNBF0:USTF0",1749804870995,0.754,657.57,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1749804905424,2.2498021,657.46,656.76,1.0360428]
["bitfinex-derivatives","BNBF0:USTF0",1749804941149,2.2498021,657.28,656.27,1.1390993]
["bitfinex-derivatives","BNBF0:USTF0",1749804952761,0.809,657.33,656.59,1.0230739]
["bitfinex-derivatives","BNBF0:USTF0",1749804967265,0.751,657.3,656.48,1.0229948]
["bitfinex-derivatives","BNBF0:USTF0",1749805002612,0.837,657.1,656.62,1.0232104]
["bitfinex-derivatives","BNBF0:USTF0",1749805016118,0.892,657.09,656.66,1.022929]
["bitfinex-derivatives","BNBF0:USTF0",1749805030629,1.012,657.07,656.49,1.0225974]
["bitfinex-derivatives","BNBF0:USTF0",1749805111703,0.751,657.02,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1749805210385,1.079,657.49,656.79,1.1297169]
["bitfinex-derivatives","BNBF0:USTF0",1749805262539,0.956,657.52,656.84,1.1297169]
["bitfinex-derivatives","BNBF0:USTF0",1749805321577,0.776,657.95,657.3,1.1311072]
["bitfinex-derivatives","BNBF0:USTF0",1749805411946,1.045,657.75,657.14,1.0102612]
["bitfinex-derivatives","BNBF0:USTF0",1749805438865,1.188,657.74,656.99,1.0157625]
["bitfinex-derivatives","BNBF0:USTF0",1749805451276,1.188,657.74,656.88,1.0157039]
["bitfinex-derivatives","BNBF0:USTF0",1749805488699,0.888,657.67,657.46,1.13188286]
["bitfinex-derivatives","BNBF0:USTF0",1749805589969,1.111,657.9,657.2,1.0131881]
["bitfinex-derivatives","BNBF0:USTF0",1749805604389,1.051,657.88,657.22,1.0124467]
["bitfinex-derivatives","BNBF0:USTF0",1749805618492,1.048,657.89,657.54,1.0091803]
["bitfinex-derivatives","BNBF0:USTF0",1749805658022,0.917,658.18,657.25,1.0158878]
["bitfinex-derivatives","BNBF0:USTF0",1749805672030,0.26450804,658.19,657.16,1.32141258]
["bitfinex-derivatives","BNBF0:USTF0",1749805706463,1.124,658.14,657.35,1.01984913]
["bitfinex-derivatives","BNBF0:USTF0",1749805720266,1.124,658.14,657.64,1.01957804]
["bitfinex-derivatives","BNBF0:USTF0",1749805733875,1.124,658.14,657.62,1.01905833]
["bitfinex-derivatives","BNBF0:USTF0",1749805768494,2.2606641,658.06,657.13,1.01961281]
["bitfinex-derivatives","BNBF0:USTF0",1749805781807,1.016,658.01,657.11,1.01362792]
["bitfinex-derivatives","BNBF0:USTF0",1749805795810,1.244,658.0,657.09,1.3209614]
["bitfinex-derivatives","BNBF0:USTF0",1749805833341,2.2606641,657.75,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1749805848648,1.1283819,657.07,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1749805861852,1.0502992,656.95,656.28,0.30474797]
["bitfinex-derivatives","BNBF0:USTF0",1749805904597,0.987,657.0,656.21,1.0362785]
["bitfinex-derivatives","BNBF0:USTF0",1749805932420,1.322,656.97,656.06,1.0331996]
["bitfinex-derivatives","BNBF0:USTF0",1749805965752,0.26506712,656.77,656.22,1.0420007]
["bitfinex-derivatives","BNBF0:USTF0",1749805979257,0.838,656.88,656.19,2.2671091]
["bitfinex-derivatives","BNBF0:USTF0",1749805992762,0.26506611,656.72,656.29,1.0396852]
["bitfinex-derivatives","BNBF0:USTF0",1749806026792,0.913,656.72,655.84,1.0266166]
["bitfinex-derivatives","BNBF0:USTF0",1749806040904,0.26506813,656.74,655.71,1.1338581]
["bitfinex-derivatives","BNBF0:USTF0",1749806053915,0.26506813,656.74,655.85,1.0259306]
["bitfinex-derivatives","BNBF0:USTF0",1749806090055,0.30453915,656.73,656.13,1.0648015]
["bitfinex-derivatives","BNBF0:USTF0",1749806103865,0.26509943,656.65,656.15,1.0609958]
["bitfinex-derivatives","BNBF0:USTF0",1749806120878,0.987,657.08,656.77,1.0614595]
["bitfinex-derivatives","BNBF0:USTF0",1749806156109,1.444,657.27,656.89,1.0529426]
["bitfinex-derivatives","BNBF0:USTF0",1749806169019,1.201,657.26,656.43,1.0557054]
["bitfinex-derivatives","BNBF0:USTF0",1749806204853,1.221,657.05,656.57,1.0569698]
["bitfinex-derivatives","BNBF0:USTF0",1749806219167,0.26498538,657.06,656.67,1.0592361]
["bitfinex-derivatives","BNBF0:USTF0",1749806232579,0.26498538,657.06,656.84,1.0619662]
["bitfinex-derivatives","BNBF0:USTF0",1749806267411,0.917,657.02,656.39,1.0614442]
["bitfinex-derivatives","BNBF0:USTF0",1749806280523,1.366,657.0,656.74,1.0611703]
["bitfinex-derivatives","BNBF0:USTF0",1749806299229,0.918,656.99,656.18,1.0633512]
["bitfinex-derivatives","BNBF0:USTF0",1749806327853,0.26498538,657.06,656.41,1.061353]
["bitfinex-derivatives","BNBF0:USTF0",1749806340763,0.26498538,657.06,656.04,1.0617621]
["bitfinex-derivatives","BNBF0:USTF0",1749806355277,0.26498538,657.06,656.36,1.0613503]
["bitfinex-derivatives","BNBF0:USTF0",1749806391107,0.26499547,656.99,656.36,1.0644237]
["bitfinex-derivatives","BNBF0:USTF0",1749806404518,0.26502675,656.82,656.41,1.0651572]
["bitfinex-derivatives","BNBF0:USTF0",1749806440245,1.175,656.79,656.51,1.0396631]
["bitfinex-derivatives","BNBF0:USTF0",1749806453761,0.26502675,656.82,656.59,1.0428866]
["bitfinex-derivatives","BNBF0:USTF0",1749806466876,0.26502675,656.82,656.27,1.0436257]
["bitfinex-derivatives","BNBF0:USTF0",1749806501196,2.203,656.8,655.98,1.0391998]
["bitfinex-derivatives","BNBF0:USTF0",1749806514804,0.994,656.8,655.87,1.0394013]
["bitfinex-derivatives","BNBF0:USTF0",1749806528318,1.40751133,656.79,655.91,1.04068422]
["bitfinex-derivatives","BNBF0:USTF0",1749806575360,1.5108175,656.51,655.69,1.1346414]
["bitfinex-derivatives","BNBF0:USTF0",1749806606088,0.26535211,656.2,655.02,1.1346414]
["bitfinex-derivatives","BNBF0:USTF0",1749806638510,0.26535211,656.2,655.68,1.1316317]
["bitfinex-derivatives","BNBF0:USTF0",1749806728779,0.26505602,656.78,656.01,1.1294188]
["bitfinex-derivatives","BNBF0:USTF0",1749806792728,0.2652621,656.39,655.63,1.13511804]
["bitfinex-derivatives","BNBF0:USTF0",1749806908138,0.30468297,656.42,655.49,1.1160447]
["bitfinex-derivatives","BNBF0:USTF0",1749806950965,1.5108175,656.38,655.58,1.1160447]
["bitfinex-derivatives","BNBF0:USTF0",1749806978283,1.135668,656.43,655.67,1.1160447]
["bitfinex-derivatives","BNBF0:USTF0",1749807070475,0.26534502,656.07,655.4,1.1375128]
["bitfinex-derivatives","BNBF0:USTF0",1749807101301,1.1338428,656.0,654.98,1.1361943]
["bitfinex-derivatives","BNBF0:USTF0",1749807133421,1.1337039,655.74,655.0,1.1379871]
["bitfinex-derivatives","BNBF0:USTF0",1749807218379,1.1337039,655.62,654.66,1.1379871]
["bitfinex-derivatives","BNBF0:USTF0",1749807253212,0.26562351,655.38,654.84,1.1391412]
["bitfinex-derivatives","BNBF0:USTF0",1749807304445,1.40204691,655.38,654.87,1.1428797]
["bitfinex-derivatives","BNBF0:USTF0",1749807415318,0.26579291,655.01,654.36,1.140532]
["bitfinex-derivatives","BNBF0:USTF0",1749807483370,0.26563973,655.17,654.63,1.1408911]
["bitfinex-derivatives","BNBF0:USTF0",1749807574940,1.130934,655.08,654.19,1.13728729]
["bitfinex-derivatives","BNBF0:USTF0",1749807608270,0.26563973,655.17,654.58,1.1381143]
["bitfinex-derivatives","BNBF0:USTF0",1749807650710,1.1310837,655.37,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1749807724469,1.131545,654.7,654.11,1.1391379]
["bitfinex-derivatives","BNBF0:USTF0",1749807771996,1.131545,654.65,654.05,1.1391379]
["bitfinex-derivatives","BNBF0:USTF0",1749807801818,1.1365319,654.7,653.46,1.5188505]
["bitfinex-derivatives","BNBF0:USTF0",1749807908113,0.26599404,654.47,653.86,1.5188505]
["bitfinex-derivatives","BNBF0:USTF0",1749807941042,0.26588836,654.63,653.99,1.1401085]
["bitfinex-derivatives","BNBF0:USTF0",1749808046514,1.1307168,654.45,653.4,1.1368936]
["bitfinex-derivatives","BNBF0:USTF0",1749808076041,1.1300123,654.25,653.24,1.5188505]
["bitfinex-derivatives","BNBF0:USTF0",1749808116971,1.1300123,654.47,653.42,1.5188505]
["bitfinex-derivatives","BNBF0:USTF0",1749808248585,0.26600725,654.48,653.59,1.5188505]
["bitfinex-derivatives","BNBF0:USTF0",1749808285922,1.13018854,654.4,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1749808326862,1.13125489,654.37,653.5,1.5188505]
["bitfinex-derivatives","BNBF0:USTF0",1749808417735,0.26598997,654.48,653.75,1.5188505]
["bitfinex-derivatives","BNBF0:USTF0",1749808461367,0.26593407,654.68,653.89,1.5188505]
["bitfinex-derivatives","BNBF0:USTF0",1749808497093,0.26593407,654.68,653.92,1.5188505]
["bitfinex-derivatives","BNBF0:USTF0",1749808586154,0.26560932,655.34,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749808626587,0.26563973,655.51,654.87,1.1363645]
["bitfinex-derivatives","BNBF0:USTF0",1749808728262,1.1390576,655.24,654.29,1.1411796]
["bitfinex-derivatives","BNBF0:USTF0",1749808756781,1.1322968,654.92,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1749808795028,0.2659229,654.78,654.03,1.1361946]
["bitfinex-derivatives","BNBF0:USTF0",1749808876910,0.26572188,655.09,654.64,1.13385718]
["bitfinex-derivatives","BNBF0:USTF0",1749808919339,0.26572188,655.09,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749808947865,1.1323077,654.97,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749809029018,1.1204853,653.68,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1749809080069,0.26632585,653.88,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1749809140513,1.1219031,652.98,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1749809171832,1.1193359,652.75,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1749809196251,1.1193359,652.71,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1749809278510,0.26673616,652.81,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1749809303332,1.1193359,652.81,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1749809338758,1.1193359,653.02,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1749809430050,1.1315702,653.3,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749809462970,1.1315702,653.16,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1749809491693,1.1277385,652.91,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1749809601180,2.2697341,652.6,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1749809642405,1.1351635,652.9,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1749809689243,1.1304797,653.05,652.44,0.30654159]
["bitfinex-derivatives","BNBF0:USTF0",1749809779431,1.1320886,652.94,652.15,0.30667791]
["bitfinex-derivatives","BNBF0:USTF0",1749809826278,1.1320886,653.12,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1749809898435,1.1330796,653.22,652.49,1.1405513]
["bitfinex-derivatives","BNBF0:USTF0",1749809927959,1.13492593,653.73,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1749809966486,1.13254639,653.27,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1749810065471,1.13254639,653.08,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1749810094888,1.13254639,653.17,652.41,0.30655569]
["bitfinex-derivatives","BNBF0:USTF0",1749810162738,1.5073063,653.49,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1749810296549,1.5073063,653.58,652.83,1.14585814]
["bitfinex-derivatives","BNBF0:USTF0",1749810328464,0.2662525,654.32,653.51,1.36842921]
["bitfinex-derivatives","BNBF0:USTF0",1749810384601,2.2697341,654.29,653.1,1.36813331]
["bitfinex-derivatives","BNBF0:USTF0",1749810419739,2.2697341,654.02,653.23,1.0584326]
["bitfinex-derivatives","BNBF0:USTF0",1749810434464,2.2697341,654.2,653.28,1.36526864]
["bitfinex-derivatives","BNBF0:USTF0",1749810474490,2.2697341,654.21,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749810493110,2.2697341,654.16,653.47,1.0604845]
["bitfinex-derivatives","BNBF0:USTF0",1749810506823,2.2697341,654.28,653.52,1.05854516]
["bitfinex-derivatives","BNBF0:USTF0",1749810540847,0.26610285,654.17,653.46,1.0578851]
["bitfinex-derivatives","BNBF0:USTF0",1749810554763,2.2697341,654.16,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749810568281,0.26610285,654.17,653.44,1.0622495]
["bitfinex-derivatives","BNBF0:USTF0",1749810604617,2.2697341,654.11,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749810618736,0.26610285,654.17,653.12,1.057257]
["bitfinex-derivatives","BNBF0:USTF0",1749810635346,2.53583695,654.17,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749810696003,2.2697341,654.05,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749810725027,0.26616188,654.02,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749810763552,2.2697341,653.89,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749810795880,2.2697341,653.97,653.25,1.05842468]
["bitfinex-derivatives","BNBF0:USTF0",1749810809090,2.2697341,653.86,653.14,1.05949288]
["bitfinex-derivatives","BNBF0:USTF0",1749810843219,2.2697341,654.1,653.31,1.05956121]
["bitfinex-derivatives","BNBF0:USTF0",1749810857128,0.26613643,654.12,653.24,1.05708039]
["bitfinex-derivatives","BNBF0:USTF0",1749810871234,0.30544143,654.79,653.7,1.05467231]
["bitfinex-derivatives","BNBF0:USTF0",1749810953105,2.2697341,654.65,653.67,1.36412749]
["bitfinex-derivatives","BNBF0:USTF0",1749810986032,2.2697341,654.8,653.92,1.0586098]
["bitfinex-derivatives","BNBF0:USTF0",1749811020765,2.53563769,654.71,654.08,1.05966525]
["bitfinex-derivatives","BNBF0:USTF0",1749811034575,0.26590359,654.71,654.11,1.0599417]
["bitfinex-derivatives","BNBF0:USTF0",1749811047989,2.2697341,654.67,653.99,1.0580884]
["bitfinex-derivatives","BNBF0:USTF0",1749811082708,0.26590359,654.71,653.99,1.0579465]
["bitfinex-derivatives","BNBF0:USTF0",1749811105321,2.2697341,654.53,653.7,1.0576386]
["bitfinex-derivatives","BNBF0:USTF0",1749811118034,2.2697341,654.52,653.69,1.0534971]
["bitfinex-derivatives","BNBF0:USTF0",1749811160871,2.2697341,654.49,653.78,1.0559577]
["bitfinex-derivatives","BNBF0:USTF0",1749811193996,0.26583859,654.84,654.18,1.1487996]
["bitfinex-derivatives","BNBF0:USTF0",1749811207207,3.009,654.89,654.38,0.55491648]
["bitfinex-derivatives","BNBF0:USTF0",1749811242625,1.393,654.9,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749811250129,1.209,654.89,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749811293365,0.885,654.94,654.59,1.68120673]
["bitfinex-derivatives","BNBF0:USTF0",1749811307274,1.26,654.93,654.69,0.55183421]
["bitfinex-derivatives","BNBF0:USTF0",1749811320785,1.26,654.93,654.62,1.67841766]
["bitfinex-derivatives","BNBF0:USTF0",1749811356414,0.925,655.43,654.59,1.67245556]
["bitfinex-derivatives","BNBF0:USTF0",1749811370022,0.882,655.43,654.68,0.55127081]
["bitfinex-derivatives","BNBF0:USTF0",1749811383338,0.882,655.43,654.58,0.55060926]
["bitfinex-derivatives","BNBF0:USTF0",1749811418874,2.031,655.23,654.56,0.54972807]
["bitfinex-derivatives","BNBF0:USTF0",1749811431785,0.958,655.22,654.57,1.65153237]
["bitfinex-derivatives","BNBF0:USTF0",1749811446394,1.208,655.21,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749811488529,1.166,655.22,654.5,0.55176235]
["bitfinex-derivatives","BNBF0:USTF0",1749811502640,1.219,655.21,654.49,0.30558144]
["bitfinex-derivatives","BNBF0:USTF0",1749811553185,0.876,655.2,654.56,1.0841884]
["bitfinex-derivatives","BNBF0:USTF0",1749811567291,1.211,655.19,654.66,1.0812349]
["bitfinex-derivatives","BNBF0:USTF0",1749811581499,1.498,655.17,654.68,0.54831074]
["bitfinex-derivatives","BNBF0:USTF0",1749811631339,1.309,655.11,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1749811644847,1.309,655.11,654.44,1.0822804]
["bitfinex-derivatives","BNBF0:USTF0",1749811658556,1.286,655.09,654.45,1.0837754]
["bitfinex-derivatives","BNBF0:USTF0",1749811708300,0.805,655.05,654.03,1.38333212]
["bitfinex-derivatives","BNBF0:USTF0",1749811757538,1.083,655.29,654.18,1.07884664]
["bitfinex-derivatives","BNBF0:USTF0",1749811761244,3.7967169,655.28,654.17,1.07872482]
["bitfinex-derivatives","BNBF0:USTF0",1749811834598,0.796,654.66,653.91,1.0691782]
["bitfinex-derivatives","BNBF0:USTF0",1749811853815,0.866,654.64,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749811924678,2.2849917,654.27,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1749812012664,0.895,654.01,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749812094851,0.779,654.04,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1749812193133,0.899,654.66,654.42,1.0417861]
["bitfinex-derivatives","BNBF0:USTF0",1749812247277,0.724,654.87,654.59,1.0395684]
["bitfinex-derivatives","BNBF0:USTF0",1749812266588,0.724,654.87,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1749812301229,1.067,654.91,654.71,1.03899]
["bitfinex-derivatives","BNBF0:USTF0",1749812324647,1.017,654.98,654.8,0.30543677]
["bitfinex-derivatives","BNBF0:USTF0",1749812391605,2.2649709,655.63,654.98,0.30535283]
["bitfinex-derivatives","BNBF0:USTF0",1749812425235,0.777,655.62,655.17,1.0474188]
["bitfinex-derivatives","BNBF0:USTF0",1749812439048,1.051,655.61,655.13,1.0489426]
["bitfinex-derivatives","BNBF0:USTF0",1749812474766,1.119,655.52,654.67,1.83060032]
["bitfinex-derivatives","BNBF0:USTF0",1749812487978,0.777,655.51,654.72,1.047741]
["bitfinex-derivatives","BNBF0:USTF0",1749812502084,0.26562047,655.36,654.69,1.0450683]
["bitfinex-derivatives","BNBF0:USTF0",1749812563527,1.088,655.29,654.67,1.048748]
["bitfinex-derivatives","BNBF0:USTF0",1749812590346,0.718,655.26,654.73,1.0520491]
["bitfinex-derivatives","BNBF0:USTF0",1749812603865,0.852,655.25,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749812639785,1.96,655.16,654.28,1.049377]
["bitfinex-derivatives","BNBF0:USTF0",1749812653692,1.96,655.16,654.35,1.0483191]
["bitfinex-derivatives","BNBF0:USTF0",1749812668305,0.901,655.17,654.47,1.0483961]
["bitfinex-derivatives","BNBF0:USTF0",1749812723642,1.173,655.74,655.12,1.0369348]
["bitfinex-derivatives","BNBF0:USTF0",1749812737549,0.919,655.73,655.18,1.043902]
["bitfinex-derivatives","BNBF0:USTF0",1749812774886,0.903,655.7,655.02,1.04750446]
["bitfinex-derivatives","BNBF0:USTF0",1749812851456,0.733,655.72,655.16,1.05147805]
["bitfinex-derivatives","BNBF0:USTF0",1749812865069,0.733,655.72,655.2,1.0506346]
["bitfinex-derivatives","BNBF0:USTF0",1749812899400,1.25,655.67,655.14,1.0523229]
["bitfinex-derivatives","BNBF0:USTF0",1749812914399,1.25,655.67,655.24,1.0519365]
["bitfinex-derivatives","BNBF0:USTF0",1749812927616,0.26545736,655.83,655.19,1.0498956]
["bitfinex-derivatives","BNBF0:USTF0",1749812973856,0.828,655.91,655.4,1.0515321]
["bitfinex-derivatives","BNBF0:USTF0",1749812987268,0.779,655.9,655.4,1.0498491]
["bitfinex-derivatives","BNBF0:USTF0",1749813022593,0.729,655.84,655.34,1.0510674]
["bitfinex-derivatives","BNBF0:USTF0",1749813042215,0.729,655.84,655.41,1.0533659]
["bitfinex-derivatives","BNBF0:USTF0",1749813062837,2.2845936,656.04,655.31,1.0509628]
["bitfinex-derivatives","BNBF0:USTF0",1749813091057,1.132,655.95,655.32,1.05638219]
["bitfinex-derivatives","BNBF0:USTF0",1749813105468,1.017,655.92,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1749813118881,1.102,655.9,654.92,1.05756922]
["bitfinex-derivatives","BNBF0:USTF0",1749813175239,1.095,655.75,653.95,1.0620018]
["bitfinex-derivatives","BNBF0:USTF0",1749813189047,0.30508733,655.55,653.89,1.0663671]
["bitfinex-derivatives","BNBF0:USTF0",1749813202959,0.30515715,655.4,653.88,0.30586651]
["bitfinex-derivatives","BNBF0:USTF0",1749813240593,1.23,655.06,653.87,1.0726286]
["bitfinex-derivatives","BNBF0:USTF0",1749813254193,0.762,654.67,653.91,1.0716611]
["bitfinex-derivatives","BNBF0:USTF0",1749813289624,0.779,654.64,654.08,1.06180276]
["bitfinex-derivatives","BNBF0:USTF0",1749813304249,0.26597168,654.5,654.02,1.06076882]
["bitfinex-derivatives","BNBF0:USTF0",1749813316662,1.04,654.49,654.1,1.06169972]
["bitfinex-derivatives","BNBF0:USTF0",1749813350290,1.075,654.45,654.24,1.06323998]
["bitfinex-derivatives","BNBF0:USTF0",1749813364801,0.819,654.44,654.1,1.06433752]
["bitfinex-derivatives","BNBF0:USTF0",1749813379117,0.819,654.44,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749813414744,0.976,654.6,654.09,0.30576831]
["bitfinex-derivatives","BNBF0:USTF0",1749813428556,0.956,654.59,653.81,1.05772384]
["bitfinex-derivatives","BNBF0:USTF0",1749813442566,1.042,654.57,653.71,1.05532838]
["bitfinex-derivatives","BNBF0:USTF0",1749813490202,1.113,654.48,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1749813497505,1.113,654.48,653.69,1.0502667]
["bitfinex-derivatives","BNBF0:USTF0",1749813533521,0.974,654.44,653.84,1.0585336]
["bitfinex-derivatives","BNBF0:USTF0",1749813547236,0.992,654.43,653.85,1.05801002]
["bitfinex-derivatives","BNBF0:USTF0",1749813559240,1.111,654.42,653.8,1.05667294]
["bitfinex-derivatives","BNBF0:USTF0",1749813610786,0.987,654.21,653.87,1.0590098]
["bitfinex-derivatives","BNBF0:USTF0",1749813624003,1.2,654.19,653.81,1.0611016]
["bitfinex-derivatives","BNBF0:USTF0",1749813637707,0.75,654.18,653.97,1.06044919]
["bitfinex-derivatives","BNBF0:USTF0",1749813673541,1.035,654.21,653.84,1.0616193]
["bitfinex-derivatives","BNBF0:USTF0",1749813686842,2.337,654.21,653.85,1.0632587]
["bitfinex-derivatives","BNBF0:USTF0",1749813700358,1.191,654.2,653.97,1.0638348]
["bitfinex-derivatives","BNBF0:USTF0",1749813736076,0.869,654.19,653.86,1.0500867]
["bitfinex-derivatives","BNBF0:USTF0",1749813749794,0.953,654.17,653.93,1.0510935]
["bitfinex-derivatives","BNBF0:USTF0",1749813864796,1.099,653.78,652.68,1.1382848]
["bitfinex-derivatives","BNBF0:USTF0",1749813878210,0.734,653.76,652.85,1.0472134]
["bitfinex-derivatives","BNBF0:USTF0",1749813969680,2.2686013,653.7,652.72,1.1389102]
["bitfinex-derivatives","BNBF0:USTF0",1749814054860,1.064,653.14,652.39,1.05600493]
["bitfinex-derivatives","BNBF0:USTF0",1749814067664,0.899,653.07,652.5,1.0548144]
["bitfinex-derivatives","BNBF0:USTF0",1749814183558,0.868,652.95,652.56,1.0517176]
["bitfinex-derivatives","BNBF0:USTF0",1749814234394,0.729,652.9,652.49,1.054673]
["bitfinex-derivatives","BNBF0:USTF0",1749814248202,0.87,652.88,652.63,1.0542928]
["bitfinex-derivatives","BNBF0:USTF0",1749814364413,0.613,654.25,653.33,1.0537796]
["bitfinex-derivatives","BNBF0:USTF0",1749814496013,2.2635274,653.07,652.42,1.063999]
["bitfinex-derivatives","BNBF0:USTF0",1749814509821,2.2635274,653.24,652.53,1.0649567]
["bitfinex-derivatives","BNBF0:USTF0",1749814673552,0.389,653.05,653.0,1.0657767]
["bitfinex-derivatives","BNBF0:USTF0",1749814699170,0.503,653.29,652.48,1.0659549]
["bitfinex-derivatives","BNBF0:USTF0",1749814713983,0.409,653.28,652.44,1.05520593]
["bitfinex-derivatives","BNBF0:USTF0",1749814749111,2.27399073,653.36,652.55,1.05822156]
["bitfinex-derivatives","BNBF0:USTF0",1749814777527,0.449,653.32,652.42,1.36888289]
["bitfinex-derivatives","BNBF0:USTF0",1749814791538,0.641,653.31,652.79,1.062103]
["bitfinex-derivatives","BNBF0:USTF0",1749814830474,1.15,653.29,653.18,1.0616134]
["bitfinex-derivatives","BNBF0:USTF0",1749814844485,0.679,653.38,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1749814879013,0.679,653.38,653.17,1.0698954]
["bitfinex-derivatives","BNBF0:USTF0",1749814893420,0.65,653.39,653.09,1.0618584]
["bitfinex-derivatives","BNBF0:USTF0",1749814907240,0.443,653.46,653.2,1.0627122]
["bitfinex-derivatives","BNBF0:USTF0",1749814944956,0.503,653.44,653.19,1.0601278]
["bitfinex-derivatives","BNBF0:USTF0",1749814959065,0.517,653.43,653.23,1.0602915]
["bitfinex-derivatives","BNBF0:USTF0",1749814970474,0.517,653.43,653.15,1.0602582]
["bitfinex-derivatives","BNBF0:USTF0",1749815007206,0.526,653.42,653.28,1.0598993]
["bitfinex-derivatives","BNBF0:USTF0",1749815020614,0.683,653.45,653.41,1.0632791]
["bitfinex-derivatives","BNBF0:USTF0",1749815057137,0.483,653.97,653.1,1.37839689]
["bitfinex-derivatives","BNBF0:USTF0",1749815091361,0.73,653.95,653.54,1.07042648]
["bitfinex-derivatives","BNBF0:USTF0",1749815105978,0.63,653.93,653.43,1.06736349]
["bitfinex-derivatives","BNBF0:USTF0",1749815141203,0.786,653.9,653.56,1.05462972]
["bitfinex-derivatives","BNBF0:USTF0",1749815154720,0.969,653.91,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749815167032,0.53,653.92,653.47,1.05185764]
["bitfinex-derivatives","BNBF0:USTF0",1749815202367,0.816,653.88,653.36,1.04926936]
["bitfinex-derivatives","BNBF0:USTF0",1749815216680,0.782,653.88,653.36,1.14474021]
["bitfinex-derivatives","BNBF0:USTF0",1749815229894,0.837,653.87,653.35,1.04822307]
["bitfinex-derivatives","BNBF0:USTF0",1749815266423,0.817,653.82,653.36,1.04448953]
["bitfinex-derivatives","BNBF0:USTF0",1749815281229,0.642,653.83,653.35,1.04432324]
["bitfinex-derivatives","BNBF0:USTF0",1749815293935,0.655,653.8,653.65,1.04421369]
["bitfinex-derivatives","BNBF0:USTF0",1749815328864,0.694,653.79,653.4,1.04305661]
["bitfinex-derivatives","BNBF0:USTF0",1749815341780,0.773,653.99,653.44,1.03840177]
["bitfinex-derivatives","BNBF0:USTF0",1749815376819,0.942,653.96,653.52,1.03794434]
["bitfinex-derivatives","BNBF0:USTF0",1749815387417,0.942,653.96,653.53,1.03796689]
["bitfinex-derivatives","BNBF0:USTF0",1749815403334,0.26619547,653.88,653.4,1.04529014]
["bitfinex-derivatives","BNBF0:USTF0",1749815438774,0.848,653.86,653.37,1.04682938]
["bitfinex-derivatives","BNBF0:USTF0",1749815452584,0.778,653.84,653.39,1.14301666]
["bitfinex-derivatives","BNBF0:USTF0",1749815465500,0.877,653.83,653.72,1.05551873]
["bitfinex-derivatives","BNBF0:USTF0",1749815500718,0.908,653.96,653.78,1.36381589]
["bitfinex-derivatives","BNBF0:USTF0",1749815540246,1.0,654.25,653.94,1.05841845]
["bitfinex-derivatives","BNBF0:USTF0",1749815554259,1.0,654.25,654.07,1.05929794]
["bitfinex-derivatives","BNBF0:USTF0",1749815589968,1.218,654.28,654.12,1.06512322]
["bitfinex-derivatives","BNBF0:USTF0",1749815603680,1.292,654.33,654.01,1.06493187]
["bitfinex-derivatives","BNBF0:USTF0",1749815639204,1.03,654.31,654.25,1.0646738]
["bitfinex-derivatives","BNBF0:USTF0",1749815659121,0.798,654.42,654.01,1.0655525]
["bitfinex-derivatives","BNBF0:USTF0",1749815673026,0.867,654.45,654.22,1.11572845]
["bitfinex-derivatives","BNBF0:USTF0",1749815725067,0.939,654.88,654.67,1.09697636]
["bitfinex-derivatives","BNBF0:USTF0",1749815738079,0.884,654.94,654.5,1.07750224]
["bitfinex-derivatives","BNBF0:USTF0",1749815752387,0.884,654.94,654.51,1.07970387]
["bitfinex-derivatives","BNBF0:USTF0",1749815787617,1.313,655.13,654.55,1.08390508]
["bitfinex-derivatives","BNBF0:USTF0",1749815800428,0.827,655.11,654.79,1.08378926]
["bitfinex-derivatives","BNBF0:USTF0",1749815830944,0.899,655.08,654.53,1.05871663]
["bitfinex-derivatives","BNBF0:USTF0",1749815861168,1.218,655.05,654.22,1.05214553]
["bitfinex-derivatives","BNBF0:USTF0",1749815875284,0.769,655.04,654.36,1.14204634]
["bitfinex-derivatives","BNBF0:USTF0",1749815910507,0.928,655.01,654.47,1.09316902]
["bitfinex-derivatives","BNBF0:USTF0",1749815923121,1.006,654.99,654.35,1.08514376]
["bitfinex-derivatives","BNBF0:USTF0",1749815936433,0.987,654.97,654.43,1.08517598]
["bitfinex-derivatives","BNBF0:USTF0",1749815970968,1.089,654.94,654.41,1.07630523]
["bitfinex-derivatives","BNBF0:USTF0",1749815984579,0.971,654.93,654.4,1.07667436]
["bitfinex-derivatives","BNBF0:USTF0",1749815998789,0.857,654.9,654.28,1.07294032]
["bitfinex-derivatives","BNBF0:USTF0",1749816033125,2.28769272,654.87,654.31,1.06431895]
["bitfinex-derivatives","BNBF0:USTF0",1749816047529,0.789,654.88,654.27,1.06332758]
["bitfinex-derivatives","BNBF0:USTF0",1749816062747,2.28769272,654.77,653.73,2.50136178]
["bitfinex-derivatives","BNBF0:USTF0",1749816096574,0.896,654.71,653.9,1.04351761]
["bitfinex-derivatives","BNBF0:USTF0",1749816110385,2.28769272,654.69,653.81,1.04450847]
["bitfinex-derivatives","BNBF0:USTF0",1749816146504,0.26611303,654.24,653.39,1.0368088]
["bitfinex-derivatives","BNBF0:USTF0",1749816160518,0.833,654.41,653.63,1.04437275]
["bitfinex-derivatives","BNBF0:USTF0",1749816174422,0.833,654.41,653.71,1.13883861]
["bitfinex-derivatives","BNBF0:USTF0",1749816209648,0.856,654.63,654.15,1.05729148]
["bitfinex-derivatives","BNBF0:USTF0",1749816218657,1.242,654.7,654.07,1.05894742]
["bitfinex-derivatives","BNBF0:USTF0",1749816252678,0.845,654.68,653.94,1.0541386]
["bitfinex-derivatives","BNBF0:USTF0",1749816287304,1.183,654.63,654.37,1.0863287]
["bitfinex-derivatives","BNBF0:USTF0",1749816303612,0.93,654.89,654.41,1.0689231]
["bitfinex-derivatives","BNBF0:USTF0",1749816340444,2.28000366,655.04,654.2,1.04887374]
["bitfinex-derivatives","BNBF0:USTF0",1749816354656,1.267,655.13,654.19,1.04690715]
["bitfinex-derivatives","BNBF0:USTF0",1749816378771,2.28000366,654.89,653.84,1.03205962]
["bitfinex-derivatives","BNBF0:USTF0",1749816415898,1.152,654.82,653.98,1.0371653]
["bitfinex-derivatives","BNBF0:USTF0",1749816429705,1.341,654.76,654.38,1.03735809]
["bitfinex-derivatives","BNBF0:USTF0",1749816451728,1.174,655.01,653.97,1.04062706]
["bitfinex-derivatives","BNBF0:USTF0",1749816492165,1.225,654.62,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1749816506378,1.269,654.6,653.49,1.02698243]
["bitfinex-derivatives","BNBF0:USTF0",1749816519288,0.26604589,654.42,653.65,1.02650256]
["bitfinex-derivatives","BNBF0:USTF0",1749816554910,1.095,654.39,653.75,1.03174827]
["bitfinex-derivatives","BNBF0:USTF0",1749816569424,1.121,654.36,653.91,1.033771]
["bitfinex-derivatives","BNBF0:USTF0",1749816603947,1.01,654.34,654.04,1.03587529]
["bitfinex-derivatives","BNBF0:USTF0",1749816617966,1.992,654.34,653.65,1.04166276]
["bitfinex-derivatives","BNBF0:USTF0",1749816630972,1.171,654.32,653.65,1.04057596]
["bitfinex-derivatives","BNBF0:USTF0",1749816660504,0.857,654.29,653.77,1.02853586]
["bitfinex-derivatives","BNBF0:USTF0",1749816680824,1.041,654.26,653.66,1.03497705]
["bitfinex-derivatives","BNBF0:USTF0",1749816694134,1.205,654.25,653.67,1.03543983]
["bitfinex-derivatives","BNBF0:USTF0",1749816731266,1.188,654.44,653.72,1.0322684]
["bitfinex-derivatives","BNBF0:USTF0",1749816745075,1.23,654.43,653.81,1.0323726]
["bitfinex-derivatives","BNBF0:USTF0",1749816757792,3.6475753,654.44,653.61,1.0325938]
["bitfinex-derivatives","BNBF0:USTF0",1749816793622,1.326,654.57,653.84,1.0292046]
["bitfinex-derivatives","BNBF0:USTF0",1749816806630,0.26599302,654.44,653.81,1.02881893]
["bitfinex-derivatives","BNBF0:USTF0",1749816889310,1.013,654.08,653.54,1.01863491]
["bitfinex-derivatives","BNBF0:USTF0",1749816903021,1.013,654.08,653.62,1.01803462]
["bitfinex-derivatives","BNBF0:USTF0",1749816915628,1.897,654.1,653.88,1.01890053]
["bitfinex-derivatives","BNBF0:USTF0",1749816951051,1.009,654.1,653.85,1.02198036]
["bitfinex-derivatives","BNBF0:USTF0",1749816964263,0.99,654.17,653.66,1.02323285]
["bitfinex-derivatives","BNBF0:USTF0",1749817008201,1.294,653.94,653.49,1.01147664]
["bitfinex-derivatives","BNBF0:USTF0",1749817059954,2.2845753,653.98,653.13,1.04093445]
["bitfinex-derivatives","BNBF0:USTF0",1749817072971,2.2845753,653.84,652.96,1.03902678]
["bitfinex-derivatives","BNBF0:USTF0",1749817086786,0.30588055,653.85,652.69,1.03820214]
["bitfinex-derivatives","BNBF0:USTF0",1749817122420,0.30603501,653.52,652.65,1.04359409]
["bitfinex-derivatives","BNBF0:USTF0",1749817149142,1.306,653.46,652.46,1.04347181]
["bitfinex-derivatives","BNBF0:USTF0",1749817171258,2.2845753,653.3,652.61,1.04708229]
["bitfinex-derivatives","BNBF0:USTF0",1749817184468,2.435,653.35,652.66,1.04701876]
["bitfinex-derivatives","BNBF0:USTF0",1749817199471,1.52839437,653.11,652.47,1.14067254]
["bitfinex-derivatives","BNBF0:USTF0",1749817348894,1.52839437,653.24,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1749817367707,2.649,653.28,652.88,1.033026]
["bitfinex-derivatives","BNBF0:USTF0",1749817381814,1.449,653.27,652.65,1.03275725]
["bitfinex-derivatives","BNBF0:USTF0",1749817420446,1.155,653.2,652.56,1.02833687]
["bitfinex-derivatives","BNBF0:USTF0",1749817435059,1.335,653.19,652.64,1.02781043]
["bitfinex-derivatives","BNBF0:USTF0",1749817448570,1.026,653.18,652.91,1.0212062]
["bitfinex-derivatives","BNBF0:USTF0",1749817502830,2.2845753,653.53,652.92,0.30631624]
["bitfinex-derivatives","BNBF0:USTF0",1749817517939,1.061,653.37,652.78,1.02674971]
["bitfinex-derivatives","BNBF0:USTF0",1749817552970,1.223,653.32,652.79,1.02808111]
["bitfinex-derivatives","BNBF0:USTF0",1749817565884,1.115,653.31,653.01,1.02542641]
["bitfinex-derivatives","BNBF0:USTF0",1749817579495,1.002,653.3,652.86,1.0228871]
["bitfinex-derivatives","BNBF0:USTF0",1749817623142,1.289,653.58,652.95,1.024692]
["bitfinex-derivatives","BNBF0:USTF0",1749817637049,1.441,653.65,652.83,2.1669857]
["bitfinex-derivatives","BNBF0:USTF0",1749817651162,0.26640333,653.45,652.91,1.0240635]
["bitfinex-derivatives","BNBF0:USTF0",1749817686785,1.52695977,653.44,652.86,1.14608751]
["bitfinex-derivatives","BNBF0:USTF0",1749817771242,2.341,653.28,652.79,1.142723]
["bitfinex-derivatives","BNBF0:USTF0",1749817886841,1.5213965,653.2,652.53,1.1455817]
["bitfinex-derivatives","BNBF0:USTF0",1749817924359,1.076,653.58,652.89,1.1401784]
["bitfinex-derivatives","BNBF0:USTF0",1749818020325,1.079,653.73,653.27,1.45081392]
["bitfinex-derivatives","BNBF0:USTF0",1749818168258,0.965,653.15,652.92,1.019817]
["bitfinex-derivatives","BNBF0:USTF0",1749818181970,1.113,653.51,652.73,1.02085603]
["bitfinex-derivatives","BNBF0:USTF0",1749818195476,0.26641556,653.37,652.79,1.02101171]
["bitfinex-derivatives","BNBF0:USTF0",1749818230812,1.51057826,653.3,652.14,1.13825717]
["bitfinex-derivatives","BNBF0:USTF0",1749818276045,1.51057826,653.01,652.24,1.13825717]
["bitfinex-derivatives","BNBF0:USTF0",1749818321286,1.254,652.89,652.15,1.14612225]
["bitfinex-derivatives","BNBF0:USTF0",1749818440893,0.987,652.42,652.04,1.14534727]
["bitfinex-derivatives","BNBF0:USTF0",1749818516354,1.384,652.35,651.97,1.14385018]
["bitfinex-derivatives","BNBF0:USTF0",1749818691732,0.826,652.34,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1749818717843,1.5124376,652.16,651.49,1.1435552]
["bitfinex-derivatives","BNBF0:USTF0",1749818768271,1.328,652.09,651.28,1.1435552]
["bitfinex-derivatives","BNBF0:USTF0",1749818896485,1.662,651.82,651.43,1.1487734]
["bitfinex-derivatives","BNBF0:USTF0",1749818990450,1.037,651.77,651.7,1.0425739]
["bitfinex-derivatives","BNBF0:USTF0",1749819005766,1.037,651.77,651.5,1.04108108]
["bitfinex-derivatives","BNBF0:USTF0",1749819026287,1.365,651.78,651.49,1.34999109]
["bitfinex-derivatives","BNBF0:USTF0",1749819055517,2.683,652.0,651.38,1.0431669]
["bitfinex-derivatives","BNBF0:USTF0",1749819068828,2.776,651.98,651.41,1.0424066]
["bitfinex-derivatives","BNBF0:USTF0",1749819104156,1.394,651.95,651.26,1.0479385]
["bitfinex-derivatives","BNBF0:USTF0",1749819117962,0.891,651.94,651.28,1.0480373]
["bitfinex-derivatives","BNBF0:USTF0",1749819153195,0.863,651.86,651.17,1.04638353]
["bitfinex-derivatives","BNBF0:USTF0",1749819166302,1.453,651.85,651.22,1.04784399]
["bitfinex-derivatives","BNBF0:USTF0",1749819179119,1.042,651.84,651.01,1.04890067]
["bitfinex-derivatives","BNBF0:USTF0",1749819243568,0.26734989,651.2,650.73,1.03560456]
["bitfinex-derivatives","BNBF0:USTF0",1749819303827,1.317,651.18,650.72,1.03081078]
["bitfinex-derivatives","BNBF0:USTF0",1749819316637,1.317,651.18,650.92,1.03264699]
["bitfinex-derivatives","BNBF0:USTF0",1749819352964,0.977,651.25,650.61,1.14998357]
["bitfinex-derivatives","BNBF0:USTF0",1749819366173,1.403,651.24,650.87,1.03506598]
["bitfinex-derivatives","BNBF0:USTF0",1749819380380,1.403,651.24,650.84,1.0341034]
["bitfinex-derivatives","BNBF0:USTF0",1749819415405,0.26725442,651.47,650.68,1.147982]
["bitfinex-derivatives","BNBF0:USTF0",1749819428720,1.053,651.45,650.87,1.03698944]
["bitfinex-derivatives","BNBF0:USTF0",1749819464045,1.64,651.41,650.96,1.03844466]
["bitfinex-derivatives","BNBF0:USTF0",1749819477556,1.142,651.39,650.76,1.03882941]
["bitfinex-derivatives","BNBF0:USTF0",1749819507684,0.929,651.22,650.52,1.14914112]
["bitfinex-derivatives","BNBF0:USTF0",1749819601182,1.019,651.14,650.95,1.03399855]
["bitfinex-derivatives","BNBF0:USTF0",1749819613888,1.267,651.34,650.93,1.03386859]
["bitfinex-derivatives","BNBF0:USTF0",1749819627596,0.999,651.32,650.97,1.03460889]
["bitfinex-derivatives","BNBF0:USTF0",1749819662629,1.385,651.29,650.72,1.0361354]
["bitfinex-derivatives","BNBF0:USTF0",1749819700967,0.949,651.26,650.71,1.02716293]
["bitfinex-derivatives","BNBF0:USTF0",1749819714376,1.131,651.27,650.75,1.0279004]
["bitfinex-derivatives","BNBF0:USTF0",1749819762809,1.598,651.27,650.78,1.0297675]
["bitfinex-derivatives","BNBF0:USTF0",1749819776820,1.683,651.25,650.67,1.0317511]
["bitfinex-derivatives","BNBF0:USTF0",1749819812545,1.004,651.22,650.74,1.0315286]
["bitfinex-derivatives","BNBF0:USTF0",1749819825461,1.407,651.19,650.73,1.0339934]
["bitfinex-derivatives","BNBF0:USTF0",1749819838770,1.407,651.19,650.5,2.1800778]
["bitfinex-derivatives","BNBF0:USTF0",1749819874389,1.116,651.15,650.64,1.0349894]
["bitfinex-derivatives","BNBF0:USTF0",1749819887501,1.305,651.14,650.93,1.0349678]
["bitfinex-derivatives","BNBF0:USTF0",1749819902011,1.317,651.12,650.83,1.0454693]
["bitfinex-derivatives","BNBF0:USTF0",1749819936140,1.215,651.1,650.79,1.04836766]
["bitfinex-derivatives","BNBF0:USTF0",1749819950053,0.93,651.08,650.68,1.0484015]
["bitfinex-derivatives","BNBF0:USTF0",1749819988975,1.062,651.06,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1749820006197,1.326,651.02,650.53,1.0466371]
["bitfinex-derivatives","BNBF0:USTF0",1749820014902,0.2673879,651.1,650.37,1.0473777]
["bitfinex-derivatives","BNBF0:USTF0",1749820050637,0.971,651.08,650.41,1.0489149]
["bitfinex-derivatives","BNBF0:USTF0",1749820063645,1.223,651.07,650.35,1.0485386]
["bitfinex-derivatives","BNBF0:USTF0",1749820077454,1.215,651.05,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1749820112082,1.095,651.02,650.64,1.0606172]
["bitfinex-derivatives","BNBF0:USTF0",1749820125693,1.095,651.02,650.73,1.0588145]
["bitfinex-derivatives","BNBF0:USTF0",1749820140208,1.329,651.08,650.72,1.0610556]
["bitfinex-derivatives","BNBF0:USTF0",1749820178337,1.622,651.03,650.44,1.06098882]
["bitfinex-derivatives","BNBF0:USTF0",1749820193237,1.156,651.03,650.48,1.06589141]
["bitfinex-derivatives","BNBF0:USTF0",1749820226270,0.942,651.0,650.63,1.0692523]
["bitfinex-derivatives","BNBF0:USTF0",1749820240779,0.942,651.0,650.62,1.0689437]
["bitfinex-derivatives","BNBF0:USTF0",1749820255301,0.942,651.0,650.7,1.0858701]
["bitfinex-derivatives","BNBF0:USTF0",1749820288827,2.542,651.12,650.77,1.0854479]
["bitfinex-derivatives","BNBF0:USTF0",1749820303037,0.26729445,651.38,650.83,1.0854509]
["bitfinex-derivatives","BNBF0:USTF0",1749820316450,0.267277,651.23,650.58,1.0850854]
["bitfinex-derivatives","BNBF0:USTF0",1749820352175,0.913,651.22,650.54,1.08320631]
["bitfinex-derivatives","BNBF0:USTF0",1749820366096,0.879,651.21,650.49,1.08303845]
["bitfinex-derivatives","BNBF0:USTF0",1749820383113,0.938,651.19,650.64,1.08294215]
["bitfinex-derivatives","BNBF0:USTF0",1749820415638,1.235,651.16,650.81,1.085408]
["bitfinex-derivatives","BNBF0:USTF0",1749820429651,1.312,651.14,650.71,1.0843328]
["bitfinex-derivatives","BNBF0:USTF0",1749820475595,0.934,651.29,650.72,1.08108588]
["bitfinex-derivatives","BNBF0:USTF0",1749820489403,0.934,651.29,650.87,1.08181933]
["bitfinex-derivatives","BNBF0:USTF0",1749820502121,0.934,651.29,650.66,1.07528825]
["bitfinex-derivatives","BNBF0:USTF0",1749820538849,2.307,651.26,650.81,1.07944033]
["bitfinex-derivatives","BNBF0:USTF0",1749820552654,1.229,651.24,651.14,1.0787134]
["bitfinex-derivatives","BNBF0:USTF0",1749820565861,0.984,651.31,650.95,1.14613802]
["bitfinex-derivatives","BNBF0:USTF0",1749820602487,0.26711595,651.9,651.22,1.07632477]
["bitfinex-derivatives","BNBF0:USTF0",1749820616693,0.26701245,651.99,651.55,1.07926357]
["bitfinex-derivatives","BNBF0:USTF0",1749820629907,0.26695817,652.19,651.65,1.07803343]
["bitfinex-derivatives","BNBF0:USTF0",1749820671142,0.831,652.29,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1749820689361,0.30663089,652.25,651.21,1.0735527]
["bitfinex-derivatives","BNBF0:USTF0",1749820725983,0.884,652.18,651.04,1.0805134]
["bitfinex-derivatives","BNBF0:USTF0",1749820740192,1.26,652.17,651.04,1.0864361]
["bitfinex-derivatives","BNBF0:USTF0",1749820752606,1.126,652.13,651.06,1.08583196]
["bitfinex-derivatives","BNBF0:USTF0",1749820788420,1.404,652.07,651.29,1.08256273]
["bitfinex-derivatives","BNBF0:USTF0",1749820802542,0.26706061,651.9,651.06,1.08091047]
["bitfinex-derivatives","BNBF0:USTF0",1749820833972,1.003,651.86,651.16,1.0813056]
["bitfinex-derivatives","BNBF0:USTF0",1749820850481,1.226,651.84,651.45,1.07613534]
["bitfinex-derivatives","BNBF0:USTF0",1749820863498,1.122,651.82,651.27,1.07546261]
["bitfinex-derivatives","BNBF0:USTF0",1749820877310,1.12,651.81,651.32,1.07497447]
["bitfinex-derivatives","BNBF0:USTF0",1749820911747,0.26692643,652.09,651.69,1.07812546]
["bitfinex-derivatives","BNBF0:USTF0",1749820924867,0.26693155,652.19,651.56,1.07582161]
["bitfinex-derivatives","BNBF0:USTF0",1749820961288,1.17,652.16,651.49,1.07385981]
["bitfinex-derivatives","BNBF0:USTF0",1749820974606,1.494,652.14,651.45,1.07417677]
["bitfinex-derivatives","BNBF0:USTF0",1749820989316,1.044,652.12,651.37,1.07378952]
["bitfinex-derivatives","BNBF0:USTF0",1749821024631,1.211,652.08,651.56,1.07308667]
["bitfinex-derivatives","BNBF0:USTF0",1749821037341,0.843,652.07,651.5,1.06987184]
["bitfinex-derivatives","BNBF0:USTF0",1749821051247,1.07,652.05,651.58,1.07237334]
["bitfinex-derivatives","BNBF0:USTF0",1749821086169,1.049,652.03,651.47,1.07035369]
["bitfinex-derivatives","BNBF0:USTF0",1749821104082,0.841,652.01,651.25,1.07394453]
["bitfinex-derivatives","BNBF0:USTF0",1749821139505,0.794,651.91,651.21,1.07004709]
["bitfinex-derivatives","BNBF0:USTF0",1749821152823,0.799,651.88,651.34,1.07320957]
["bitfinex-derivatives","BNBF0:USTF0",1749821166836,0.819,651.92,651.45,1.07212342]
["bitfinex-derivatives","BNBF0:USTF0",1749821202163,0.26685684,652.3,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1749821211179,0.26683638,652.39,651.87,1.07203128]
["bitfinex-derivatives","BNBF0:USTF0",1749821229297,1.067,652.47,651.85,1.07455906]
["bitfinex-derivatives","BNBF0:USTF0",1749821271317,0.3065134,652.5,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1749821284626,0.3065134,652.5,651.58,1.07495006]
["bitfinex-derivatives","BNBF0:USTF0",1749821297936,1.035,652.5,651.65,1.14077011]
["bitfinex-derivatives","BNBF0:USTF0",1749821343172,2.27703821,652.27,651.46,1.05999685]
["bitfinex-derivatives","BNBF0:USTF0",1749821357788,1.222,652.26,651.48,1.05775713]
["bitfinex-derivatives","BNBF0:USTF0",1749821394513,1.01,652.22,651.28,1.0632798]
["bitfinex-derivatives","BNBF0:USTF0",1749821407526,0.885,652.03,651.33,1.0626687]
["bitfinex-derivatives","BNBF0:USTF0",1749821421343,0.26705036,651.83,651.19,1.06328324]
["bitfinex-derivatives","BNBF0:USTF0",1749821459370,0.965,651.83,651.47,1.37275494]
["bitfinex-derivatives","BNBF0:USTF0",1749821481374,1.145,652.12,651.86,1.06362077]
["bitfinex-derivatives","BNBF0:USTF0",1749821516709,0.26676581,652.75,652.05,1.05656163]
["bitfinex-derivatives","BNBF0:USTF0",1749821558247,1.221,652.79,651.86,1.06545938]
["bitfinex-derivatives","BNBF0:USTF0",1749821571856,1.196,652.77,652.16,1.06466019]
["bitfinex-derivatives","BNBF0:USTF0",1749821586771,0.931,652.78,652.03,1.07693246]
["bitfinex-derivatives","BNBF0:USTF0",1749821620902,0.832,652.74,651.98,1.07936465]
["bitfinex-derivatives","BNBF0:USTF0",1749821636919,1.204,652.73,651.4,1.07378952]
["bitfinex-derivatives","BNBF0:USTF0",1749821666732,0.30645705,652.62,651.15,1.0755144]
["bitfinex-derivatives","BNBF0:USTF0",1749821685450,0.948,652.57,651.63,1.08259554]
["bitfinex-derivatives","BNBF0:USTF0",1749821699663,1.151,652.56,651.63,1.08610915]
["bitfinex-derivatives","BNBF0:USTF0",1749821741792,0.2669336,652.28,651.63,1.09225674]
["bitfinex-derivatives","BNBF0:USTF0",1749821756597,0.84,652.26,651.62,1.1455035]
["bitfinex-derivatives","BNBF0:USTF0",1749821769308,0.946,652.23,651.92,1.09296741]
["bitfinex-derivatives","BNBF0:USTF0",1749821817352,1.058,653.18,652.44,1.0426312]
["bitfinex-derivatives","BNBF0:USTF0",1749821836176,3.17021416,653.15,652.1,1.05074318]
["bitfinex-derivatives","BNBF0:USTF0",1749821852579,0.784,653.13,652.08,1.05442444]
["bitfinex-derivatives","BNBF0:USTF0",1749821885799,2.27321416,653.03,652.31,1.05870729]
["bitfinex-derivatives","BNBF0:USTF0",1749821898910,1.114,652.83,651.88,1.06149033]
["bitfinex-derivatives","BNBF0:USTF0",1749821932736,1.037,652.89,652.38,1.05712704]
["bitfinex-derivatives","BNBF0:USTF0",1749821947246,1.118,653.17,652.55,1.0530854]
["bitfinex-derivatives","BNBF0:USTF0",1749821960054,1.118,653.17,652.88,1.04875304]
["bitfinex-derivatives","BNBF0:USTF0",1749822002380,1.483,653.46,653.17,1.04342364]
["bitfinex-derivatives","BNBF0:USTF0",1749822016588,1.079,653.47,653.24,1.04820203]
["bitfinex-derivatives","BNBF0:USTF0",1749822031404,1.118,653.48,653.23,1.05668425]
["bitfinex-derivatives","BNBF0:USTF0",1749822065432,0.804,653.48,652.92,1.05554398]
["bitfinex-derivatives","BNBF0:USTF0",1749822072241,0.804,653.48,652.91,0.30632093]
["bitfinex-derivatives","BNBF0:USTF0",1749822095858,2.27321416,653.7,652.64,1.05625444]
["bitfinex-derivatives","BNBF0:USTF0",1749822163105,1.223,653.62,457.09,0.02187752]
["bitfinex-derivatives","BNBF0:USTF0",1749822178721,1.223,653.62,652.66,1.05896786]
["bitfinex-derivatives","BNBF0:USTF0",1749822221551,1.079,653.39,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749822234674,1.089,653.38,652.8,1.06367537]
["bitfinex-derivatives","BNBF0:USTF0",1749822247979,1.112,653.36,652.86,1.06474642]
["bitfinex-derivatives","BNBF0:USTF0",1749822287915,1.221,653.32,652.8,0.30637254]
["bitfinex-derivatives","BNBF0:USTF0",1749822300620,0.95,653.31,652.87,1.06326352]
["bitfinex-derivatives","BNBF0:USTF0",1749822314834,1.08,653.3,652.54,1.06359648]
["bitfinex-derivatives","BNBF0:USTF0",1749822357566,0.30616618,653.24,651.8,1.05363895]
["bitfinex-derivatives","BNBF0:USTF0",1749822370174,0.30618024,653.21,651.79,1.05510658]
["bitfinex-derivatives","BNBF0:USTF0",1749822405918,1.226,653.14,652.23,1.06143171]
["bitfinex-derivatives","BNBF0:USTF0",1749822419021,0.30603501,653.52,652.4,1.05752706]
["bitfinex-derivatives","BNBF0:USTF0",1749822432430,0.30604437,653.5,652.25,1.06028454]
["bitfinex-derivatives","BNBF0:USTF0",1749822467157,1.114,652.98,651.52,0.26678012]
["bitfinex-derivatives","BNBF0:USTF0",1749822478774,3.11359895,652.78,651.82,1.01785849]
["bitfinex-derivatives","BNBF0:USTF0",1749822492480,1.109,652.96,651.84,1.01933872]
["bitfinex-derivatives","BNBF0:USTF0",1749822518901,0.862,652.83,651.94,1.02470413]
["bitfinex-derivatives","BNBF0:USTF0",1749822539815,1.259,652.81,652.18,1.02807794]
["bitfinex-derivatives","BNBF0:USTF0",1749822555435,1.309,652.65,651.89,1.02822515]
["bitfinex-derivatives","BNBF0:USTF0",1749822588559,1.078,652.63,652.14,1.02530306]
["bitfinex-derivatives","BNBF0:USTF0",1749822602368,0.844,652.62,652.13,1.02499199]
["bitfinex-derivatives","BNBF0:USTF0",1749822635893,1.193,652.57,651.95,1.02970415]
["bitfinex-derivatives","BNBF0:USTF0",1749822648307,0.846,652.56,651.96,1.03098456]
["bitfinex-derivatives","BNBF0:USTF0",1749822662414,0.95,652.54,651.99,1.03270325]
["bitfinex-derivatives","BNBF0:USTF0",1749822713852,1.213,652.83,652.31,1.07186233]
["bitfinex-derivatives","BNBF0:USTF0",1749822727368,0.876,652.81,652.45,1.07498907]
["bitfinex-derivatives","BNBF0:USTF0",1749822742578,1.483,652.82,652.28,1.07567104]
["bitfinex-derivatives","BNBF0:USTF0",1749822777389,1.518,652.77,652.27,1.07604864]
["bitfinex-derivatives","BNBF0:USTF0",1749822791502,1.518,652.77,652.41,1.07622352]
["bitfinex-derivatives","BNBF0:USTF0",1749822805019,1.609,652.75,652.4,1.07723782]
["bitfinex-derivatives","BNBF0:USTF0",1749822838639,1.353,652.71,651.64,1.06778297]
["bitfinex-derivatives","BNBF0:USTF0",1749822858159,0.30642887,652.68,651.18,1.06642049]
["bitfinex-derivatives","BNBF0:USTF0",1749822893488,0.937,652.25,651.32,1.0732085]
["bitfinex-derivatives","BNBF0:USTF0",1749822906197,1.084,652.24,651.42,1.07736731]
["bitfinex-derivatives","BNBF0:USTF0",1749822932315,1.266,652.23,651.4,1.07632253]
["bitfinex-derivatives","BNBF0:USTF0",1749822955137,0.909,652.2,651.59,1.06956977]
["bitfinex-derivatives","BNBF0:USTF0",1749822973152,1.344,652.2,651.58,1.06992743]
["bitfinex-derivatives","BNBF0:USTF0",1749822987161,1.197,652.08,651.43,1.07428239]
["bitfinex-derivatives","BNBF0:USTF0",1749823021897,0.956,652.07,651.69,1.07079232]
["bitfinex-derivatives","BNBF0:USTF0",1749823036005,1.146,652.06,651.79,1.06631854]
["bitfinex-derivatives","BNBF0:USTF0",1749823049618,1.332,652.14,651.86,1.06275518]
["bitfinex-derivatives","BNBF0:USTF0",1749823084837,1.105,652.1,651.4,1.06729013]
["bitfinex-derivatives","BNBF0:USTF0",1749823098848,1.105,652.1,651.49,1.06642977]
["bitfinex-derivatives","BNBF0:USTF0",1749823133473,1.104,652.06,651.44,1.07237345]
["bitfinex-derivatives","BNBF0:USTF0",1749823147183,1.067,652.04,651.43,1.06104162]
["bitfinex-derivatives","BNBF0:USTF0",1749823161895,1.257,652.02,651.62,1.06154135]
["bitfinex-derivatives","BNBF0:USTF0",1749823195723,1.147,652.01,651.41,1.05733263]
["bitfinex-derivatives","BNBF0:USTF0",1749823211237,1.434,652.82,652.1,1.31661256]
["bitfinex-derivatives","BNBF0:USTF0",1749823228057,0.899,652.83,652.47,1.21059558]
["bitfinex-derivatives","BNBF0:USTF0",1749823263489,1.13364941,652.51,651.93,0.54882562]
["bitfinex-derivatives","BNBF0:USTF0",1749823285412,1.14295726,652.36,651.65,1.14042594]
["bitfinex-derivatives","BNBF0:USTF0",1749823315430,1.14295726,652.18,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1749823497068,1.048,651.69,650.61,0.30740382]
["bitfinex-derivatives","BNBF0:USTF0",1749823564025,1.067,650.83,650.06,0.26745571]
["bitfinex-derivatives","BNBF0:USTF0",1749823708127,1.136,650.8,650.06,0.26745571]
["bitfinex-derivatives","BNBF0:USTF0",1749823828132,1.1393623,650.69,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749823879672,0.807,650.64,649.95,1.14639232]
["bitfinex-derivatives","BNBF0:USTF0",1749824008681,1.301,650.53,650.24,1.14840169]
["bitfinex-derivatives","BNBF0:USTF0",1749824124776,1.14573326,650.63,649.86,0.30775859]
["bitfinex-derivatives","BNBF0:USTF0",1749824159101,1.605,650.46,649.72,1.14436633]
["bitfinex-derivatives","BNBF0:USTF0",1749824261392,2.36367553,650.33,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1749824286314,0.94,650.31,649.68,1.14556209]
["bitfinex-derivatives","BNBF0:USTF0",1749824486078,3.13484817,649.94,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1749824523420,1.138,649.77,649.2,1.4572519]
["bitfinex-derivatives","BNBF0:USTF0",1749824785419,1.51683391,649.96,649.14,1.15029386]
["bitfinex-derivatives","BNBF0:USTF0",1749825025520,0.992,649.7,649.02,1.15084767]
["bitfinex-derivatives","BNBF0:USTF0",1749825083559,1.091,650.01,649.48,1.14746846]
["bitfinex-derivatives","BNBF0:USTF0",1749825133000,0.971,650.46,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1749825276314,0.927,650.64,650.19,1.14747504]
["bitfinex-derivatives","BNBF0:USTF0",1749825341159,1.131,650.93,650.47,1.05049037]
["bitfinex-derivatives","BNBF0:USTF0",1749825355565,0.955,650.93,650.53,1.05485021]
["bitfinex-derivatives","BNBF0:USTF0",1749825399697,1.14,651.05,650.97,1.0518043]
["bitfinex-derivatives","BNBF0:USTF0",1749825418118,1.23,651.25,651.14,1.05546388]
["bitfinex-derivatives","BNBF0:USTF0",1749825469448,0.828,651.6,651.38,1.36538766]
["bitfinex-derivatives","BNBF0:USTF0",1749825482464,0.843,651.73,651.49,1.05967654]
["bitfinex-derivatives","BNBF0:USTF0",1749825508486,0.843,651.73,651.63,1.06356442]
["bitfinex-derivatives","BNBF0:USTF0",1749825580538,1.271,652.3,651.5,1.14533229]
["bitfinex-derivatives","BNBF0:USTF0",1749825594347,1.042,652.27,651.72,1.06534804]
["bitfinex-derivatives","BNBF0:USTF0",1749825608160,1.307,652.26,651.68,1.06588824]
["bitfinex-derivatives","BNBF0:USTF0",1749825644186,0.867,652.22,651.8,1.066759]
["bitfinex-derivatives","BNBF0:USTF0",1749825657988,1.004,652.21,652.07,1.06246744]
["bitfinex-derivatives","BNBF0:USTF0",1749825675908,1.004,652.21,651.74,1.0603632]
["bitfinex-derivatives","BNBF0:USTF0",1749825710334,0.898,652.2,651.76,1.06293382]
["bitfinex-derivatives","BNBF0:USTF0",1749825723736,0.86,652.19,652.1,1.06403013]
["bitfinex-derivatives","BNBF0:USTF0",1749825794689,0.921,652.89,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1749825897452,2.28957666,652.72,652.08,1.04215322]
["bitfinex-derivatives","BNBF0:USTF0",1749825911465,1.025,652.77,652.12,1.0421158]
["bitfinex-derivatives","BNBF0:USTF0",1749825962114,0.82,652.45,651.89,1.04372566]
["bitfinex-derivatives","BNBF0:USTF0",1749825975723,1.216,652.42,651.83,1.04486772]
["bitfinex-derivatives","BNBF0:USTF0",1749825993529,0.869,652.41,652.03,1.04767784]
["bitfinex-derivatives","BNBF0:USTF0",1749826033980,1.189,652.37,651.55,1.04333562]
["bitfinex-derivatives","BNBF0:USTF0",1749826047994,0.797,652.35,651.56,1.04429767]
["bitfinex-derivatives","BNBF0:USTF0",1749826064602,2.28957666,652.18,651.35,1.04819722]
["bitfinex-derivatives","BNBF0:USTF0",1749826100332,1.213,652.33,651.68,1.04808323]
["bitfinex-derivatives","BNBF0:USTF0",1749826166504,1.013,652.27,651.68,1.04534034]
["bitfinex-derivatives","BNBF0:USTF0",1749826201323,1.075,652.22,651.66,0.30690851]
["bitfinex-derivatives","BNBF0:USTF0",1749826216732,1.095,652.17,651.69,1.04666409]
["bitfinex-derivatives","BNBF0:USTF0",1749826231643,1.13,652.16,651.6,1.0457103]
["bitfinex-derivatives","BNBF0:USTF0",1749826266074,1.126,652.07,651.48,1.04896783]
["bitfinex-derivatives","BNBF0:USTF0",1749826280785,1.213,652.06,651.58,1.04859625]
["bitfinex-derivatives","BNBF0:USTF0",1749826295096,1.056,652.04,651.72,1.0492889]
["bitfinex-derivatives","BNBF0:USTF0",1749826328725,0.856,652.0,651.63,1.04924764]
["bitfinex-derivatives","BNBF0:USTF0",1749826342233,1.112,652.01,651.66,1.04822556]
["bitfinex-derivatives","BNBF0:USTF0",1749826355041,0.882,651.99,651.76,1.04930744]
["bitfinex-derivatives","BNBF0:USTF0",1749826389662,2.364,652.25,651.85,1.04774783]
["bitfinex-derivatives","BNBF0:USTF0",1749826403869,2.364,652.25,651.99,1.04544837]
["bitfinex-derivatives","BNBF0:USTF0",1749826460607,0.808,651.93,651.26,1.03532619]
["bitfinex-derivatives","BNBF0:USTF0",1749826476120,0.808,651.93,651.46,1.07094346]
["bitfinex-derivatives","BNBF0:USTF0",1749826486429,1.004,651.92,651.45,1.07220526]
["bitfinex-derivatives","BNBF0:USTF0",1749826522567,1.19,651.94,651.82,1.03137564]
["bitfinex-derivatives","BNBF0:USTF0",1749826553193,0.773,652.11,651.86,1.03079255]
["bitfinex-derivatives","BNBF0:USTF0",1749826571102,0.838,652.22,651.92,1.03303398]
["bitfinex-derivatives","BNBF0:USTF0",1749826622634,1.433,652.19,651.76,1.03710294]
["bitfinex-derivatives","BNBF0:USTF0",1749826637246,0.903,652.18,651.66,1.04008155]
["bitfinex-derivatives","BNBF0:USTF0",1749826672475,0.968,652.13,651.65,1.04135837]
["bitfinex-derivatives","BNBF0:USTF0",1749826686684,0.811,652.12,651.76,1.04278843]
["bitfinex-derivatives","BNBF0:USTF0",1749826700494,1.364,652.11,651.6,1.04300233]
["bitfinex-derivatives","BNBF0:USTF0",1749826737629,1.242,652.05,651.75,1.04529412]
["bitfinex-derivatives","BNBF0:USTF0",1749826751534,1.242,652.05,652.02,1.04539646]
["bitfinex-derivatives","BNBF0:USTF0",1749826808379,1.079,652.39,652.33,1.03515542]
["bitfinex-derivatives","BNBF0:USTF0",1749826848409,0.26654616,653.1,652.44,1.03354173]
["bitfinex-derivatives","BNBF0:USTF0",1749826862114,0.2665237,653.18,652.45,1.03288325]
["bitfinex-derivatives","BNBF0:USTF0",1749826874926,0.94,653.17,652.51,1.03356162]
["bitfinex-derivatives","BNBF0:USTF0",1749826918553,2.142,653.14,652.4,1.34924984]
["bitfinex-derivatives","BNBF0:USTF0",1749826982124,0.982,653.07,652.41,1.03815735]
["bitfinex-derivatives","BNBF0:USTF0",1749827012945,0.30625526,653.05,651.74,1.03752626]
["bitfinex-derivatives","BNBF0:USTF0",1749827046474,0.867,652.58,651.73,1.04320961]
["bitfinex-derivatives","BNBF0:USTF0",1749827107016,2.29266984,652.13,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1749827143741,2.29266984,652.13,651.44,1.03567028]
["bitfinex-derivatives","BNBF0:USTF0",1749827156552,1.012,652.13,651.4,1.03695881]
["bitfinex-derivatives","BNBF0:USTF0",1749827181184,1.056,652.1,651.44,1.03253695]
["bitfinex-derivatives","BNBF0:USTF0",1749827219624,2.29266984,652.25,651.6,1.03344921]
["bitfinex-derivatives","BNBF0:USTF0",1749827233033,1.13094179,652.35,651.64,1.03267516]
["bitfinex-derivatives","BNBF0:USTF0",1749827247948,1.276,652.33,651.77,1.03047887]
["bitfinex-derivatives","BNBF0:USTF0",1749827291589,0.796,652.32,652.03,1.03002316]
["bitfinex-derivatives","BNBF0:USTF0",1749827330933,0.26655637,653.12,652.73,1.13124265]
["bitfinex-derivatives","BNBF0:USTF0",1749827442722,0.735,653.47,653.17,1.12986021]
["bitfinex-derivatives","BNBF0:USTF0",1749827480451,0.845,653.65,652.6,1.0399831]
["bitfinex-derivatives","BNBF0:USTF0",1749827511174,1.06,653.62,652.18,0.3066638]
["bitfinex-derivatives","BNBF0:USTF0",1749827602844,1.089,653.18,652.59,1.04481649]
["bitfinex-derivatives","BNBF0:USTF0",1749827616056,1.041,653.17,652.61,1.04520095]
["bitfinex-derivatives","BNBF0:USTF0",1749827629973,0.988,653.16,652.76,1.34904964]
["bitfinex-derivatives","BNBF0:USTF0",1749827665501,0.996,653.14,652.66,1.0435266]
["bitfinex-derivatives","BNBF0:USTF0",1749827694325,0.916,653.11,652.73,0.3064054]
["bitfinex-derivatives","BNBF0:USTF0",1749827730167,0.808,653.07,652.43,1.34991759]
["bitfinex-derivatives","BNBF0:USTF0",1749827783898,0.26664215,652.83,652.19,1.04737974]
["bitfinex-derivatives","BNBF0:USTF0",1749827798412,1.027,652.82,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1749827834557,0.916,653.17,652.56,1.01504258]
["bitfinex-derivatives","BNBF0:USTF0",1749827850165,1.24,653.15,652.51,1.01466783]
["bitfinex-derivatives","BNBF0:USTF0",1749827885601,0.933,653.11,652.65,1.01900091]
["bitfinex-derivatives","BNBF0:USTF0",1749827927734,0.874,653.08,652.86,1.01355558]
["bitfinex-derivatives","BNBF0:USTF0",1749827953760,1.1,653.09,652.45,1.01535588]
["bitfinex-derivatives","BNBF0:USTF0",1749827967873,1.059,653.07,652.26,2.26737476]
["bitfinex-derivatives","BNBF0:USTF0",1749828008517,1.272,653.03,652.73,1.02037518]
["bitfinex-derivatives","BNBF0:USTF0",1749828023523,1.191,653.02,652.74,1.02029139]
["bitfinex-derivatives","BNBF0:USTF0",1749828048349,1.153,653.16,653.1,1.01489356]
["bitfinex-derivatives","BNBF0:USTF0",1749828146510,2.47154291,653.73,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1749828268490,1.52041,654.04,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749828376562,1.52041,653.83,652.92,1.13241557]
["bitfinex-derivatives","BNBF0:USTF0",1749828406689,1.52041,653.92,653.18,1.13652852]
["bitfinex-derivatives","BNBF0:USTF0",1749828448629,1.52320182,653.95,653.29,1.13847237]
["bitfinex-derivatives","BNBF0:USTF0",1749828628192,1.52310011,654.19,653.5,1.13739555]
["bitfinex-derivatives","BNBF0:USTF0",1749828650208,1.52310011,654.07,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1749828708468,1.52227576,654.27,653.5,1.13502251]
["bitfinex-derivatives","BNBF0:USTF0",1749828879510,1.52518965,654.21,653.36,1.13783854]
["bitfinex-derivatives","BNBF0:USTF0",1749828913737,1.52518965,653.99,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1749829177838,1.01,653.69,653.29,1.13624274]
["bitfinex-derivatives","BNBF0:USTF0",1749829271517,1.251,653.73,653.5,1.13670136]
["bitfinex-derivatives","BNBF0:USTF0",1749829379925,1.52331213,654.25,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749829654857,1.14143718,654.04,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1749829751319,0.812,654.13,653.65,1.1370968]
["bitfinex-derivatives","BNBF0:USTF0",1749829838673,1.51456924,654.32,653.77,0.30591798]
["bitfinex-derivatives","BNBF0:USTF0",1749830168335,1.13306465,653.46,652.11,1.14033361]
["bitfinex-derivatives","BNBF0:USTF0",1749830198766,1.1335351,653.33,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1749830326452,1.13737769,653.73,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1749830472365,0.26645126,653.45,652.82,1.14148086]
["bitfinex-derivatives","BNBF0:USTF0",1749830507601,1.214,653.44,652.52,1.13953333]
["bitfinex-derivatives","BNBF0:USTF0",1749830630299,1.697,653.41,653.11,1.14170757]
["bitfinex-derivatives","BNBF0:USTF0",1749830690136,1.41,653.69,653.38,1.14170757]
["bitfinex-derivatives","BNBF0:USTF0",1749830744284,0.26618936,654.11,653.5,1.14438107]
["bitfinex-derivatives","BNBF0:USTF0",1749830822460,1.468,654.2,654.14,1.13896877]
["bitfinex-derivatives","BNBF0:USTF0",1749830885209,2.43685471,654.66,654.08,1.1368082]
["bitfinex-derivatives","BNBF0:USTF0",1749830925346,1.14171543,654.54,654.1,1.14166073]
["bitfinex-derivatives","BNBF0:USTF0",1749831080789,1.251,655.06,654.52,1.13984164]
["bitfinex-derivatives","BNBF0:USTF0",1749831144150,0.26571579,655.29,654.5,1.13640045]
["bitfinex-derivatives","BNBF0:USTF0",1749831159070,0.26571579,655.29,654.79,1.0225029]
["bitfinex-derivatives","BNBF0:USTF0",1749831247028,1.383,655.24,654.81,1.13640045]
["bitfinex-derivatives","BNBF0:USTF0",1749831278049,1.341,655.23,655.01,1.01109742]
["bitfinex-derivatives","BNBF0:USTF0",1749831323685,0.26555054,655.71,655.29,1.01992082]
["bitfinex-derivatives","BNBF0:USTF0",1749831338297,0.26555054,655.71,655.17,1.02237822]
["bitfinex-derivatives","BNBF0:USTF0",1749831354015,0.26555054,655.71,654.95,1.01886711]
["bitfinex-derivatives","BNBF0:USTF0",1749831432471,0.26550597,655.92,655.34,1.01303653]
["bitfinex-derivatives","BNBF0:USTF0",1749831445880,1.51941941,655.75,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1749831494415,1.81638803,655.54,654.33,0.30565616]
["bitfinex-derivatives","BNBF0:USTF0",1749831611215,0.26586906,654.84,654.12,1.14039135]
["bitfinex-derivatives","BNBF0:USTF0",1749831656350,1.398,654.82,653.77,1.14039135]
["bitfinex-derivatives","BNBF0:USTF0",1749831691069,1.71,654.67,653.98,1.14039621]
["bitfinex-derivatives","BNBF0:USTF0",1749831770648,1.343,654.83,654.61,1.04467895]
["bitfinex-derivatives","BNBF0:USTF0",1749831797870,1.112,654.81,654.64,1.02904621]
["bitfinex-derivatives","BNBF0:USTF0",1749831821890,1.112,654.81,654.38,1.14176851]
["bitfinex-derivatives","BNBF0:USTF0",1749831864227,1.439,654.84,654.56,1.14013769]
["bitfinex-derivatives","BNBF0:USTF0",1749831906361,1.473,654.94,654.33,1.13840769]
["bitfinex-derivatives","BNBF0:USTF0",1749832062190,1.585,654.58,654.08,1.14402512]
["bitfinex-derivatives","BNBF0:USTF0",1749832115733,1.14157719,654.42,653.9,1.14115499]
["bitfinex-derivatives","BNBF0:USTF0",1749832155571,1.14360055,654.27,653.57,1.14382005]
["bitfinex-derivatives","BNBF0:USTF0",1749832281759,1.527,654.01,653.53,1.1417595]
["bitfinex-derivatives","BNBF0:USTF0",1749832318685,1.411,653.77,653.21,1.1417595]
["bitfinex-derivatives","BNBF0:USTF0",1749832365917,1.143,653.75,653.35,1.14436369]
["bitfinex-derivatives","BNBF0:USTF0",1749832508829,1.089,653.92,653.41,1.13974273]
["bitfinex-derivatives","BNBF0:USTF0",1749832548165,1.002,653.97,653.51,1.14442184]
["bitfinex-derivatives","BNBF0:USTF0",1749832710693,1.495,653.75,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1749832764438,1.579,653.5,652.66,1.13720071]
["bitfinex-derivatives","BNBF0:USTF0",1749832821683,1.237,653.35,652.81,1.14442652]
["bitfinex-derivatives","BNBF0:USTF0",1749832940284,1.52,653.22,652.74,1.14494102]
["bitfinex-derivatives","BNBF0:USTF0",1749833007356,1.781,653.22,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1749833096741,1.117,653.41,652.92,2.28632755]
["bitfinex-derivatives","BNBF0:USTF0",1749833189725,1.441,653.4,652.8,1.13897723]
["bitfinex-derivatives","BNBF0:USTF0",1749833263283,1.399,652.94,652.44,1.14287986]
["bitfinex-derivatives","BNBF0:USTF0",1749833396809,1.223,652.96,652.44,1.14466887]
["bitfinex-derivatives","BNBF0:USTF0",1749833448246,1.121,652.87,652.69,1.14253803]
["bitfinex-derivatives","BNBF0:USTF0",1749833498784,1.073,653.14,652.99,1.14366002]
["bitfinex-derivatives","BNBF0:USTF0",1749833629379,1.215,653.8,653.39,1.14614956]
["bitfinex-derivatives","BNBF0:USTF0",1749833675322,1.351,653.89,653.63,0.3059835]
["bitfinex-derivatives","BNBF0:USTF0",1749833724751,1.101,654.03,654.0,1.82310119]
["bitfinex-derivatives","BNBF0:USTF0",1749833827849,0.94210285,654.52,654.25,1.14425083]
["bitfinex-derivatives","BNBF0:USTF0",1749833856565,0.94227464,654.52,654.29,1.14425083]
["bitfinex-derivatives","BNBF0:USTF0",1749833874875,0.94060178,654.55,654.31,1.14425083]
["bitfinex-derivatives","BNBF0:USTF0",1749833933816,0.94047747,654.56,654.21,1.14392836]
["bitfinex-derivatives","BNBF0:USTF0",1749833972150,1.328,654.59,654.29,1.14400164]
["bitfinex-derivatives","BNBF0:USTF0",1749834019793,2.07707957,654.54,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1749834043407,0.93759787,654.59,654.04,1.14434351]
["bitfinex-derivatives","BNBF0:USTF0",1749834060531,2.14823269,654.59,654.09,1.14434351]
["bitfinex-derivatives","BNBF0:USTF0",1749834115670,0.93855268,654.36,653.65,1.13995516]
["bitfinex-derivatives","BNBF0:USTF0",1749834141194,1.13503756,654.08,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1749834183130,1.13994079,654.05,653.64,0.30597882]
["bitfinex-derivatives","BNBF0:USTF0",1749834211448,0.93435267,654.02,653.58,1.1444454]
["bitfinex-derivatives","BNBF0:USTF0",1749834235766,0.93502249,654.01,653.62,1.14476368]
["bitfinex-derivatives","BNBF0:USTF0",1749834252575,2.03476738,654.02,653.63,1.14476368]
["bitfinex-derivatives","BNBF0:USTF0",1749834300215,1.88279112,653.95,653.4,1.14476368]
["bitfinex-derivatives","BNBF0:USTF0",1749834319228,2.07501319,653.98,653.36,1.14374423]
["bitfinex-derivatives","BNBF0:USTF0",1749834429617,1.14242894,653.79,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749834450930,1.88208793,653.74,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749834473549,1.277,653.72,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1749834577739,0.9376975,653.73,653.66,1.13860131]
["bitfinex-derivatives","BNBF0:USTF0",1749834614965,2.26734474,654.47,653.76,0.30592266]
["bitfinex-derivatives","BNBF0:USTF0",1749834654706,0.922,654.26,653.79,1.14335587]
["bitfinex-derivatives","BNBF0:USTF0",1749834722157,0.93319331,654.14,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1749834752569,1.13867285,653.9,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1749834784498,0.93963155,653.92,653.38,0.30610058]
["bitfinex-derivatives","BNBF0:USTF0",1749834844457,1.14292959,654.01,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749834872478,2.06715241,653.87,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749834916410,0.94112935,653.7,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1749834942338,1.14046989,653.67,653.29,1.14375296]
["bitfinex-derivatives","BNBF0:USTF0",1749834967551,0.92786834,653.54,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1749835042613,0.94280504,652.9,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1749835061223,1.013,652.9,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1749835078642,1.13595769,652.82,652.22,0.30664499]
["bitfinex-derivatives","BNBF0:USTF0",1749835208655,1.05999815,653.12,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1749835237773,1.089,653.14,652.89,0.30633031]
["bitfinex-derivatives","BNBF0:USTF0",1749835292819,1.13374053,654.21,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1749835367987,1.14312186,653.93,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749835413925,1.14312186,653.72,652.9,1.14246836]
["bitfinex-derivatives","BNBF0:USTF0",1749835567566,2.05460709,653.79,653.51,0.30603969]
["bitfinex-derivatives","BNBF0:USTF0",1749835634429,1.52465161,653.75,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1749835673951,1.543,653.64,652.92,1.14007792]
["bitfinex-derivatives","BNBF0:USTF0",1749835806148,0.93398172,652.95,652.55,1.14371608]
["bitfinex-derivatives","BNBF0:USTF0",1749835826165,0.93523287,653.46,652.81,1.14632318]
["bitfinex-derivatives","BNBF0:USTF0",1749835842880,0.93574847,653.55,652.9,1.14632318]
["bitfinex-derivatives","BNBF0:USTF0",1749835886619,0.988,653.57,652.65,1.1361158]
["bitfinex-derivatives","BNBF0:USTF0",1749835906442,0.921,653.43,652.67,1.13972272]
["bitfinex-derivatives","BNBF0:USTF0",1749835928663,0.93364048,653.57,652.84,1.14040301]
["bitfinex-derivatives","BNBF0:USTF0",1749835978101,1.52331252,653.55,652.96,1.13904341]
["bitfinex-derivatives","BNBF0:USTF0",1749835987822,1.52331252,653.37,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1749836039865,1.59976789,653.01,652.28,1.14027978]
["bitfinex-derivatives","BNBF0:USTF0",1749836063686,1.1424942,652.94,652.36,0.30657918]
["bitfinex-derivatives","BNBF0:USTF0",1749836078200,0.9462893,652.96,652.37,1.1426426]
["bitfinex-derivatives","BNBF0:USTF0",1749836124335,0.94483668,652.85,652.52,1.1426426]
["bitfinex-derivatives","BNBF0:USTF0",1749836162672,2.2596967,652.87,652.62,1.1426426]
["bitfinex-derivatives","BNBF0:USTF0",1749836203604,2.24001854,652.87,652.62,1.14592522]
["bitfinex-derivatives","BNBF0:USTF0",1749836262851,0.93483904,652.76,651.99,1.14592522]
["bitfinex-derivatives","BNBF0:USTF0",1749836300978,0.928,652.75,652.63,1.13648037]
["bitfinex-derivatives","BNBF0:USTF0",1749836347407,0.959,653.23,652.63,1.13648037]
["bitfinex-derivatives","BNBF0:USTF0",1749836363921,1.524,653.21,652.77,1.14492171]
["bitfinex-derivatives","BNBF0:USTF0",1749836389238,0.93348619,653.51,652.91,1.14492171]
["bitfinex-derivatives","BNBF0:USTF0",1749836429178,1.486,653.38,652.53,1.14209387]
["bitfinex-derivatives","BNBF0:USTF0",1749836447189,2.0525277,653.36,652.46,1.13980046]
["bitfinex-derivatives","BNBF0:USTF0",1749836462102,0.93084786,653.36,652.63,1.44625281]
["bitfinex-derivatives","BNBF0:USTF0",1749836505240,0.93450349,653.22,652.77,1.13980046]
["bitfinex-derivatives","BNBF0:USTF0",1749836520753,0.93736022,653.18,652.63,0.30645235]
["bitfinex-derivatives","BNBF0:USTF0",1749836558979,1.51834644,653.48,652.72,1.14365414]
["bitfinex-derivatives","BNBF0:USTF0",1749836627927,0.9327959,653.05,652.35,1.14103084]
["bitfinex-derivatives","BNBF0:USTF0",1749836642344,0.93311015,652.82,652.12,1.14481022]
["bitfinex-derivatives","BNBF0:USTF0",1749836690286,2.05436747,652.64,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1749836711499,1.13206661,652.32,651.69,1.14028297]
["bitfinex-derivatives","BNBF0:USTF0",1749836735509,0.92776011,652.26,651.69,1.14028297]
["bitfinex-derivatives","BNBF0:USTF0",1749836812483,1.13490246,651.65,650.9,1.144924]
["bitfinex-derivatives","BNBF0:USTF0",1749836876238,1.13958666,651.63,651.09,1.14875878]
["bitfinex-derivatives","BNBF0:USTF0",1749836894764,0.93177086,651.37,650.69,1.14875878]
["bitfinex-derivatives","BNBF0:USTF0",1749836983835,0.93060031,651.23,650.86,1.14940171]
["bitfinex-derivatives","BNBF0:USTF0",1749837021156,1.064,651.23,651.1,1.14822323]
["bitfinex-derivatives","BNBF0:USTF0",1749837057782,1.379,651.4,651.26,1.52884978]
["bitfinex-derivatives","BNBF0:USTF0",1749837121630,2.14217253,652.37,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1749837162762,0.968,652.36,651.96,1.14189282]
["bitfinex-derivatives","BNBF0:USTF0",1749837264136,0.93471492,652.3,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749837301762,0.93236851,652.3,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1749837319274,2.26854819,652.3,651.9,1.45393714]
["bitfinex-derivatives","BNBF0:USTF0",1749837367201,2.14169592,652.26,651.81,1.14703275]
["bitfinex-derivatives","BNBF0:USTF0",1749837389422,1.367,652.26,651.95,1.14736854]
["bitfinex-derivatives","BNBF0:USTF0",1749837434352,0.93486733,652.68,652.01,1.14736854]
["bitfinex-derivatives","BNBF0:USTF0",1749837546433,1.456,652.48,652.18,1.1434835]
["bitfinex-derivatives","BNBF0:USTF0",1749837598068,1.095,652.54,652.33,1.14657081]
["bitfinex-derivatives","BNBF0:USTF0",1749837645611,1.14335457,652.92,652.48,1.14657081]
["bitfinex-derivatives","BNBF0:USTF0",1749837707148,0.93870618,653.28,652.79,1.14439309]
["bitfinex-derivatives","BNBF0:USTF0",1749837725367,0.93499237,653.28,652.67,1.14037612]
["bitfinex-derivatives","BNBF0:USTF0",1749837872382,1.10871332,651.59,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1749837906118,0.93260907,652.51,651.51,1.5137707]
["bitfinex-derivatives","BNBF0:USTF0",1749837951059,1.551,652.5,651.76,1.13777341]
["bitfinex-derivatives","BNBF0:USTF0",1749838044030,1.1408282,652.13,651.58,1.14713045]
["bitfinex-derivatives","BNBF0:USTF0",1749838086361,1.1408282,652.0,651.41,1.14713045]
["bitfinex-derivatives","BNBF0:USTF0",1749838128597,1.045,651.8,651.0,1.1447719]
["bitfinex-derivatives","BNBF0:USTF0",1749838315751,1.403,652.06,651.35,1.1504302]
["bitfinex-derivatives","BNBF0:USTF0",1749838350772,1.14103575,651.94,651.41,1.1454474]
["bitfinex-derivatives","BNBF0:USTF0",1749838407722,2.4481951,651.93,651.43,1.14781923]
["bitfinex-derivatives","BNBF0:USTF0",1749838489880,0.93180163,651.72,650.09,3.8264511]
["bitfinex-derivatives","BNBF0:USTF0",1749838604888,0.47863076,775.01,455.66,0.02194618]
["bitfinex-derivatives","BNBF0:USTF0",1749838690165,1.13658571,650.86,650.01,1.14495311]
["bitfinex-derivatives","BNBF0:USTF0",1749838731089,0.125,650.82,650.31,1.14495311]
["bitfinex-derivatives","BNBF0:USTF0",1749838797750,0.83,650.86,650.44,1.14969904]
["bitfinex-derivatives","BNBF0:USTF0",1749838948672,1.14223426,651.1,650.46,1.14961954]
["bitfinex-derivatives","BNBF0:USTF0",1749838969491,1.14223426,650.96,650.56,1.14961954]
["bitfinex-derivatives","BNBF0:USTF0",1749838998715,1.231,651.25,650.78,1.14955216]
["bitfinex-derivatives","BNBF0:USTF0",1749839095901,1.111,651.83,651.29,1.14754829]
["bitfinex-derivatives","BNBF0:USTF0",1749839128016,1.13853881,651.63,650.87,1.14431047]
["bitfinex-derivatives","BNBF0:USTF0",1749839171449,0.47748108,651.79,651.08,1.14595129]
["bitfinex-derivatives","BNBF0:USTF0",1749839253123,1.14053181,651.08,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1749839274440,0.94055616,650.85,649.99,1.14625715]
["bitfinex-derivatives","BNBF0:USTF0",1749839321184,0.9498898,650.95,650.35,1.14342003]
["bitfinex-derivatives","BNBF0:USTF0",1749839343603,1.61331776,651.08,650.38,1.14342003]
["bitfinex-derivatives","BNBF0:USTF0",1749839360820,1.235,651.1,650.46,1.14342003]
["bitfinex-derivatives","BNBF0:USTF0",1749839414758,0.95478356,650.92,650.42,1.14842335]
["bitfinex-derivatives","BNBF0:USTF0",1749839443177,1.14671666,650.92,650.39,1.14971108]
["bitfinex-derivatives","BNBF0:USTF0",1749839494419,1.14671666,650.68,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749839583389,1.14464863,650.4,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1749839599509,0.95815688,650.35,649.7,1.84093905]
["bitfinex-derivatives","BNBF0:USTF0",1749839634433,0.96550992,650.38,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1749839666348,1.14464863,650.2,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749839692470,1.14225249,650.19,649.39,1.841086]
["bitfinex-derivatives","BNBF0:USTF0",1749839752312,1.13989367,650.52,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1749839803553,2.08860616,650.05,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1749839850891,0.97,650.15,649.42,1.83909458]
["bitfinex-derivatives","BNBF0:USTF0",1749839917241,2.68771094,650.04,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1749839945068,0.95900056,650.03,649.39,1.53529279]
["bitfinex-derivatives","BNBF0:USTF0",1749839967078,0.93,650.04,649.5,1.53545087]
["bitfinex-derivatives","BNBF0:USTF0",1749840048142,1.97530769,650.03,649.47,1.84339427]
["bitfinex-derivatives","BNBF0:USTF0",1749840076560,0.96340935,650.02,649.47,1.84339427]
["bitfinex-derivatives","BNBF0:USTF0",1749840177353,1.44315682,650.12,649.38,0.30798607]
["bitfinex-derivatives","BNBF0:USTF0",1749840201970,1.14200716,650.12,649.49,1.53172247]
["bitfinex-derivatives","BNBF0:USTF0",1749840217377,1.44518479,650.06,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1749840270920,0.95887693,650.19,649.66,1.15117514]
["bitfinex-derivatives","BNBF0:USTF0",1749840300840,0.96263755,650.19,649.78,1.15117514]
["bitfinex-derivatives","BNBF0:USTF0",1749840326763,0.26761202,650.65,649.96,1.45888638]
["bitfinex-derivatives","BNBF0:USTF0",1749840471060,0.48282039,650.7,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1749840493381,0.48282039,650.7,650.53,1.14615207]
["bitfinex-derivatives","BNBF0:USTF0",1749840563231,1.6303744,650.97,650.45,1.14932536]
["bitfinex-derivatives","BNBF0:USTF0",1749840634797,0.95890127,650.97,650.41,1.45546531]
["bitfinex-derivatives","BNBF0:USTF0",1749840654116,0.95769522,650.83,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1749840741575,1.243,650.86,650.66,1.45052881]
["bitfinex-derivatives","BNBF0:USTF0",1749840803830,0.918,651.17,650.72,1.14903376]
["bitfinex-derivatives","BNBF0:USTF0",1749840836055,1.351,651.24,650.82,1.14903376]
["bitfinex-derivatives","BNBF0:USTF0",1749840970265,1.14005703,651.45,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1749840993778,1.62157937,651.17,650.24,1.14258751]
["bitfinex-derivatives","BNBF0:USTF0",1749841008990,0.9905856,651.12,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749841046724,2.63837837,650.96,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749841075449,2.10781529,650.87,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749841094669,0.48150448,650.78,650.3,0.30755036]
["bitfinex-derivatives","BNBF0:USTF0",1749841186042,1.006,651.26,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1749841228070,0.96524035,651.34,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749841285017,1.45179537,651.3,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1749841297129,1.45187629,651.28,650.22,0.3075882]
["bitfinex-derivatives","BNBF0:USTF0",1749841312747,0.96696487,650.9,650.25,1.14728845]
["bitfinex-derivatives","BNBF0:USTF0",1749841370783,1.14210783,650.72,650.07,1.1434938]
["bitfinex-derivatives","BNBF0:USTF0",1749841393006,0.96578368,650.69,650.21,1.1434938]
["bitfinex-derivatives","BNBF0:USTF0",1749841416522,0.937,650.93,650.34,1.1434938]
["bitfinex-derivatives","BNBF0:USTF0",1749841473869,2.0862603,651.1,650.58,1.14695864]
["bitfinex-derivatives","BNBF0:USTF0",1749841493897,2.08661023,651.1,650.64,1.14695864]
["bitfinex-derivatives","BNBF0:USTF0",1749841512208,0.96324161,651.06,650.64,1.14695864]
["bitfinex-derivatives","BNBF0:USTF0",1749841554944,0.95121697,651.02,650.25,1.14671474]
["bitfinex-derivatives","BNBF0:USTF0",1749841586766,1.293,651.07,650.48,1.14388892]
["bitfinex-derivatives","BNBF0:USTF0",1749841677551,0.95886726,651.44,650.94,1.14515392]
["bitfinex-derivatives","BNBF0:USTF0",1749841698769,0.96111119,651.5,650.94,1.14666535]
["bitfinex-derivatives","BNBF0:USTF0",1749841713885,1.14744568,651.52,651.04,1.14666535]
["bitfinex-derivatives","BNBF0:USTF0",1749841785142,1.341,651.5,651.2,1.1473424]
["bitfinex-derivatives","BNBF0:USTF0",1749841839286,0.48457453,651.51,651.46,1.1412701]
["bitfinex-derivatives","BNBF0:USTF0",1749841870704,2.09901605,652.16,651.66,1.14417902]
["bitfinex-derivatives","BNBF0:USTF0",1749841923961,2.24297543,652.02,651.65,1.14541872]
["bitfinex-derivatives","BNBF0:USTF0",1749841939774,1.43224465,651.95,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1749841991211,1.43016565,651.99,651.48,1.1413117]
["bitfinex-derivatives","BNBF0:USTF0",1749842007920,1.14791931,651.97,651.51,1.14339809]
["bitfinex-derivatives","BNBF0:USTF0",1749842056666,0.95084258,651.93,651.44,1.14310148]
["bitfinex-derivatives","BNBF0:USTF0",1749842097910,2.39318965,651.94,651.46,1.14310148]
["bitfinex-derivatives","BNBF0:USTF0",1749842113116,1.43090429,651.93,651.44,1.14310148]
["bitfinex-derivatives","BNBF0:USTF0",1749842131927,1.61544782,651.94,651.48,1.14310148]
["bitfinex-derivatives","BNBF0:USTF0",1749842179354,1.12,651.9,651.53,1.1446414]
["bitfinex-derivatives","BNBF0:USTF0",1749842197878,1.43210698,652.05,651.51,1.14374998]
["bitfinex-derivatives","BNBF0:USTF0",1749842212886,0.95048336,651.88,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1749842271232,2.28129929,651.6,650.97,0.30723382]
["bitfinex-derivatives","BNBF0:USTF0",1749842317764,0.917,651.61,651.05,1.52722497]
["bitfinex-derivatives","BNBF0:USTF0",1749842369405,2.28060246,651.61,650.6,0.26730164]
["bitfinex-derivatives","BNBF0:USTF0",1749842394024,0.26730369,651.38,650.67,1.13631941]
["bitfinex-derivatives","BNBF0:USTF0",1749842425643,0.959,651.33,650.86,1.52722497]
["bitfinex-derivatives","BNBF0:USTF0",1749842489882,0.26699914,652.27,651.45,1.43979463]
["bitfinex-derivatives","BNBF0:USTF0",1749842510600,1.43711945,652.26,651.71,1.13278719]
["bitfinex-derivatives","BNBF0:USTF0",1749842530321,1.41630554,652.16,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1749842578558,0.93033075,651.73,650.94,0.30724797]
["bitfinex-derivatives","BNBF0:USTF0",1749842596371,1.42207218,651.57,650.68,1.13281671]
["bitfinex-derivatives","BNBF0:USTF0",1749842611976,0.47718727,651.52,650.76,1.13281671]
["bitfinex-derivatives","BNBF0:USTF0",1749842638295,0.94710311,651.31,650.74,1.14440632]
["bitfinex-derivatives","BNBF0:USTF0",1749842671426,0.962,651.31,650.86,1.14440632]
["bitfinex-derivatives","BNBF0:USTF0",1749842728185,1.29399455,650.9,649.88,0.26759556]
["bitfinex-derivatives","BNBF0:USTF0",1749842743896,0.94183741,650.83,649.88,0.26759556]
["bitfinex-derivatives","BNBF0:USTF0",1749842758204,1.13863291,650.58,649.8,1.13697541]
["bitfinex-derivatives","BNBF0:USTF0",1749842840462,1.14868914,650.41,649.83,1.14677772]
["bitfinex-derivatives","BNBF0:USTF0",1749842870884,0.47924128,650.56,649.74,1.14677772]
["bitfinex-derivatives","BNBF0:USTF0",1749842900418,1.225,650.37,649.99,1.14677772]
["bitfinex-derivatives","BNBF0:USTF0",1749843030842,1.68226024,651.0,650.49,1.14638257]
["bitfinex-derivatives","BNBF0:USTF0",1749843062252,0.47915031,651.08,650.66,1.14638257]
["bitfinex-derivatives","BNBF0:USTF0",1749843082276,0.47903997,651.04,650.54,1.14789039]
["bitfinex-derivatives","BNBF0:USTF0",1749843153631,1.015,650.88,650.42,1.15021616]
["bitfinex-derivatives","BNBF0:USTF0",1749843203564,1.14880766,650.81,650.14,1.14973546]
["bitfinex-derivatives","BNBF0:USTF0",1749843278312,1.66154111,650.57,650.01,1.14687231]
["bitfinex-derivatives","BNBF0:USTF0",1749843307337,0.47771894,650.73,650.0,1.14918581]
["bitfinex-derivatives","BNBF0:USTF0",1749843365487,0.878,650.78,650.34,1.14729191]
["bitfinex-derivatives","BNBF0:USTF0",1749843462553,0.47776938,651.52,650.89,1.14114943]
["bitfinex-derivatives","BNBF0:USTF0",1749843495691,0.906,651.53,650.96,1.14423949]
["bitfinex-derivatives","BNBF0:USTF0",1749843544619,1.14852264,651.36,650.84,1.14901589]
["bitfinex-derivatives","BNBF0:USTF0",1749843588650,1.14754434,651.43,650.65,1.14803449]
["bitfinex-derivatives","BNBF0:USTF0",1749843612764,1.14754434,651.16,650.55,1.14803449]
["bitfinex-derivatives","BNBF0:USTF0",1749843656011,0.885,651.05,650.77,1.14691163]
["bitfinex-derivatives","BNBF0:USTF0",1749843750873,1.49851492,651.21,650.56,1.14856237]
["bitfinex-derivatives","BNBF0:USTF0",1749843780197,1.14619702,651.1,650.51,1.14552205]
["bitfinex-derivatives","BNBF0:USTF0",1749843890404,1.14855465,650.85,650.46,1.1494098]
["bitfinex-derivatives","BNBF0:USTF0",1749843916637,1.14855465,650.78,650.29,1.1494098]
["bitfinex-derivatives","BNBF0:USTF0",1749843954668,1.14793169,650.67,650.03,1.14985886]
["bitfinex-derivatives","BNBF0:USTF0",1749844070966,1.208,650.93,650.34,1.15028188]
["bitfinex-derivatives","BNBF0:USTF0",1749844114411,1.213,651.03,650.51,1.15028188]
["bitfinex-derivatives","BNBF0:USTF0",1749844152038,0.26727905,651.66,650.86,1.15028188]
["bitfinex-derivatives","BNBF0:USTF0",1749844250307,1.28,651.43,651.03,1.1470922]
["bitfinex-derivatives","BNBF0:USTF0",1749844274925,0.267238,651.55,651.14,1.1470922]
["bitfinex-derivatives","BNBF0:USTF0",1749844304853,1.71253616,651.54,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1749844394723,1.131,651.46,650.96,1.14925216]
["bitfinex-derivatives","BNBF0:USTF0",1749844429348,1.14738323,651.27,650.69,1.14831226]
["bitfinex-derivatives","BNBF0:USTF0",1749844516615,0.26729753,651.33,650.93,1.14722351]
["bitfinex-derivatives","BNBF0:USTF0",1749844557348,0.48007087,651.36,650.92,1.14959363]
["bitfinex-derivatives","BNBF0:USTF0",1749844615296,1.147219,651.44,650.82,1.14996636]
["bitfinex-derivatives","BNBF0:USTF0",1749844715474,1.21,651.56,651.09,1.14676955]
["bitfinex-derivatives","BNBF0:USTF0",1749844769522,1.14512133,651.53,651.07,1.14676955]
["bitfinex-derivatives","BNBF0:USTF0",1749844792247,0.48117541,651.66,651.23,1.1495768]
["bitfinex-derivatives","BNBF0:USTF0",1749844859504,1.14794916,651.43,650.93,1.14920923]
["bitfinex-derivatives","BNBF0:USTF0",1749844901541,1.14731379,651.57,651.01,1.14862969]
["bitfinex-derivatives","BNBF0:USTF0",1749844988896,1.14712259,651.32,650.68,1.14738736]
["bitfinex-derivatives","BNBF0:USTF0",1749845022825,1.212,651.29,650.72,1.14551532]
["bitfinex-derivatives","BNBF0:USTF0",1749845056554,0.48211349,651.4,650.71,1.14551532]
["bitfinex-derivatives","BNBF0:USTF0",1749845139710,1.14783669,651.02,650.2,1.14825508]
["bitfinex-derivatives","BNBF0:USTF0",1749845166438,1.62238544,650.95,650.42,1.14546596]
["bitfinex-derivatives","BNBF0:USTF0",1749845209071,0.26747524,650.96,650.41,1.14904418]
["bitfinex-derivatives","BNBF0:USTF0",1749845304743,1.459,651.13,650.54,1.14492775]
["bitfinex-derivatives","BNBF0:USTF0",1749845338065,1.14391749,651.11,650.42,1.14492775]
["bitfinex-derivatives","BNBF0:USTF0",1749845371383,1.14626008,651.21,650.63,1.1468005]
["bitfinex-derivatives","BNBF0:USTF0",1749845462569,0.983,651.43,650.82,1.14389678]
["bitfinex-derivatives","BNBF0:USTF0",1749845500295,1.62883592,651.44,650.95,1.14558689]
["bitfinex-derivatives","BNBF0:USTF0",1749845620886,2.67649052,651.82,651.26,1.51691391]
["bitfinex-derivatives","BNBF0:USTF0",1749845706053,0.47997799,651.98,651.43,1.13858934]
["bitfinex-derivatives","BNBF0:USTF0",1749845729485,1.14299272,651.81,651.09,1.13858934]
["bitfinex-derivatives","BNBF0:USTF0",1749845807053,0.26706368,651.97,651.36,1.1405508]
["bitfinex-derivatives","BNBF0:USTF0",1749845861612,0.47580074,652.32,651.68,1.13936037]
["bitfinex-derivatives","BNBF0:USTF0",1749845886819,1.14383431,652.16,651.72,1.13936037]
["bitfinex-derivatives","BNBF0:USTF0",1749845975177,1.62104004,652.47,651.67,1.13716648]
["bitfinex-derivatives","BNBF0:USTF0",1749846020621,1.14659277,652.16,651.44,1.14128916]
["bitfinex-derivatives","BNBF0:USTF0",1749846057544,1.14748233,652.04,651.57,1.14284109]
["bitfinex-derivatives","BNBF0:USTF0",1749846162837,1.62908677,652.11,651.65,1.14562491]
["bitfinex-derivatives","BNBF0:USTF0",1749846185561,1.14808709,651.91,651.31,1.14562491]
["bitfinex-derivatives","BNBF0:USTF0",1749846286734,0.991,652.11,651.25,1.14051014]
["bitfinex-derivatives","BNBF0:USTF0",1749846330768,1.13850037,651.86,651.38,1.13582758]
["bitfinex-derivatives","BNBF0:USTF0",1749846365496,0.4779716,651.83,651.12,1.14521847]
["bitfinex-derivatives","BNBF0:USTF0",1749846464780,1.1409747,652.16,651.71,1.13772833]
["bitfinex-derivatives","BNBF0:USTF0",1749846505209,1.1485453,652.26,651.8,1.14439847]
["bitfinex-derivatives","BNBF0:USTF0",1749846588191,1.18,652.22,651.85,1.14203461]
["bitfinex-derivatives","BNBF0:USTF0",1749846720490,0.2669121,652.33,651.89,1.14224584]
["bitfinex-derivatives","BNBF0:USTF0",1749846763035,1.02,652.56,651.91,1.13755428]
["bitfinex-derivatives","BNBF0:USTF0",1749846803174,0.47891963,652.4,651.78,1.14071836]
["bitfinex-derivatives","BNBF0:USTF0",1749846908964,0.48023775,652.3,651.87,1.13981057]
["bitfinex-derivatives","BNBF0:USTF0",1749846925476,0.48056545,652.3,651.93,1.13981057]
["bitfinex-derivatives","BNBF0:USTF0",1749847019044,1.14240427,652.61,652.1,1.13855977]
["bitfinex-derivatives","BNBF0:USTF0",1749847056971,1.14240427,652.6,651.97,1.13855977]
["bitfinex-derivatives","BNBF0:USTF0",1749847089707,1.083,652.61,652.14,1.14233776]
["bitfinex-derivatives","BNBF0:USTF0",1749847183903,0.48166909,652.63,652.23,1.14386858]
["bitfinex-derivatives","BNBF0:USTF0",1749847216526,0.48133044,652.59,652.25,1.14344248]
["bitfinex-derivatives","BNBF0:USTF0",1749847246256,0.48189554,652.59,652.21,1.14344248]
["bitfinex-derivatives","BNBF0:USTF0",1749847417489,1.45,652.91,652.64,1.14294516]
["bitfinex-derivatives","BNBF0:USTF0",1749847460727,1.307,653.21,652.76,1.13650663]
["bitfinex-derivatives","BNBF0:USTF0",1749847503457,1.6254111,653.4,652.85,1.13782078]
["bitfinex-derivatives","BNBF0:USTF0",1749847588421,1.14239753,653.03,652.28,1.13687415]
["bitfinex-derivatives","BNBF0:USTF0",1749847637061,0.977,652.8,652.26,1.14064564]
["bitfinex-derivatives","BNBF0:USTF0",1749847767074,1.077,652.78,652.38,1.14210201]
["bitfinex-derivatives","BNBF0:USTF0",1749847789889,1.68742718,652.71,652.09,1.14117035]
["bitfinex-derivatives","BNBF0:USTF0",1749847816006,0.26687526,652.41,651.72,1.14117035]
["bitfinex-derivatives","BNBF0:USTF0",1749847894376,1.14704696,652.12,651.63,1.14287645]
["bitfinex-derivatives","BNBF0:USTF0",1749847929296,0.47835395,651.99,651.44,1.14287645]
["bitfinex-derivatives","BNBF0:USTF0",1749847952110,1.14704696,651.94,651.49,1.14287645]
["bitfinex-derivatives","BNBF0:USTF0",1749848087628,1.278,652.36,651.99,1.13943571]
["bitfinex-derivatives","BNBF0:USTF0",1749848131361,1.27,652.9,652.42,1.1360234]
["bitfinex-derivatives","BNBF0:USTF0",1749848172790,1.5,653.15,652.65,1.1360234]
["bitfinex-derivatives","BNBF0:USTF0",1749848259364,1.47409926,653.26,652.89,1.14157557]
["bitfinex-derivatives","BNBF0:USTF0",1749848303297,1.14716032,653.29,652.89,1.14157557]
["bitfinex-derivatives","BNBF0:USTF0",1749848397066,0.47722926,653.07,652.73,1.13962542]
["bitfinex-derivatives","BNBF0:USTF0",1749848448021,1.14475824,653.2,652.65,1.1392169]
["bitfinex-derivatives","BNBF0:USTF0",1749848501969,0.47848456,653.09,652.66,1.14076073]
["bitfinex-derivatives","BNBF0:USTF0",1749848583042,0.47755064,653.05,652.49,1.14194328]
["bitfinex-derivatives","BNBF0:USTF0",1749848620074,1.227,652.85,652.34,1.14241412]
["bitfinex-derivatives","BNBF0:USTF0",1749848660501,1.14527723,652.68,652.11,1.14196152]
["bitfinex-derivatives","BNBF0:USTF0",1749848791124,1.62229665,652.55,652.14,1.14368783]
["bitfinex-derivatives","BNBF0:USTF0",1749848850459,0.26681285,652.56,652.17,1.14364198]
["bitfinex-derivatives","BNBF0:USTF0",1749848987963,0.47839768,652.63,651.97,1.1434179]
["bitfinex-derivatives","BNBF0:USTF0",1749849015186,1.14686432,652.55,652.11,1.14453191]
["bitfinex-derivatives","BNBF0:USTF0",1749849045705,0.47705954,652.54,652.11,1.14453191]
["bitfinex-derivatives","BNBF0:USTF0",1749849214747,0.987,653.12,652.63,1.14346211]
["bitfinex-derivatives","BNBF0:USTF0",1749849263292,0.26649105,653.41,652.86,1.14346211]
["bitfinex-derivatives","BNBF0:USTF0",1749849295129,1.14568251,653.3,652.61,1.14346211]
["bitfinex-derivatives","BNBF0:USTF0",1749849414012,1.70602128,652.78,652.25,1.14126276]
["bitfinex-derivatives","BNBF0:USTF0",1749849431427,1.6219388,652.78,652.38,1.14126276]
["bitfinex-derivatives","BNBF0:USTF0",1749849458651,0.47832143,652.78,652.55,1.14126276]
["bitfinex-derivatives","BNBF0:USTF0",1749849652397,1.041,653.1,652.68,1.14430659]
["bitfinex-derivatives","BNBF0:USTF0",1749849706044,1.14614585,653.06,652.46,1.14481833]
["bitfinex-derivatives","BNBF0:USTF0",1749849853362,0.893,653.16,652.77,1.14314443]
["bitfinex-derivatives","BNBF0:USTF0",1749849915798,1.14682565,653.16,652.76,1.14486057]
["bitfinex-derivatives","BNBF0:USTF0",1749849963340,1.14654532,653.06,652.55,1.14457972]
["bitfinex-derivatives","BNBF0:USTF0",1749850081641,0.47740744,653.49,652.97,1.13836086]
["bitfinex-derivatives","BNBF0:USTF0",1749850104659,0.47755316,653.49,653.02,1.13836086]
["bitfinex-derivatives","BNBF0:USTF0",1749850121470,1.1401667,653.49,653.05,1.13836086]
["bitfinex-derivatives","BNBF0:USTF0",1749850230856,1.14434599,653.73,653.18,1.14278922]
["bitfinex-derivatives","BNBF0:USTF0",1749850272199,0.47668318,653.71,653.24,1.1420859]
["bitfinex-derivatives","BNBF0:USTF0",1749850297314,1.44853149,653.65,653.3,1.1420859]
["bitfinex-derivatives","BNBF0:USTF0",1749850399527,1.14712196,653.51,652.83,1.14371223]
["bitfinex-derivatives","BNBF0:USTF0",1749850443663,1.14055058,653.39,652.79,1.13854626]
["bitfinex-derivatives","BNBF0:USTF0",1749850514414,1.14055058,652.97,652.44,1.13854626]
["bitfinex-derivatives","BNBF0:USTF0",1749850615195,1.249,652.98,652.67,1.13854626]
["bitfinex-derivatives","BNBF0:USTF0",1749850672542,0.934,653.29,652.77,1.14142709]
["bitfinex-derivatives","BNBF0:USTF0",1749850851276,1.376,653.4,653.12,1.14362133]
["bitfinex-derivatives","BNBF0:USTF0",1749850917416,1.148,653.47,653.16,1.14349139]
["bitfinex-derivatives","BNBF0:USTF0",1749851008297,0.923,653.46,652.97,1.1446276]
["bitfinex-derivatives","BNBF0:USTF0",1749851066041,0.94280167,653.43,653.08,1.14554539]
["bitfinex-derivatives","BNBF0:USTF0",1749851082662,0.94994968,653.41,653.13,1.14565903]
["bitfinex-derivatives","BNBF0:USTF0",1749851098271,0.95026474,653.42,653.14,1.14565903]
["bitfinex-derivatives","BNBF0:USTF0",1749851145800,0.9517443,653.4,653.15,1.14610506]
["bitfinex-derivatives","BNBF0:USTF0",1749851166014,1.095,653.41,652.51,0.26642984]
["bitfinex-derivatives","BNBF0:USTF0",1749851277891,0.94812304,653.64,653.39,1.14337417]
["bitfinex-derivatives","BNBF0:USTF0",1749851299710,0.94867608,653.75,653.44,1.14337417]
["bitfinex-derivatives","BNBF0:USTF0",1749851327435,0.47719579,653.86,653.46,1.14192566]
["bitfinex-derivatives","BNBF0:USTF0",1749851370975,1.42317896,653.68,653.18,1.14060524]
["bitfinex-derivatives","BNBF0:USTF0",1749851394396,0.93856996,653.71,653.11,1.14060524]
["bitfinex-derivatives","BNBF0:USTF0",1749851420610,0.94305984,653.57,653.1,1.14060524]
["bitfinex-derivatives","BNBF0:USTF0",1749851455541,0.94337397,653.51,653.26,1.14107221]
["bitfinex-derivatives","BNBF0:USTF0",1749851482555,0.94185052,653.52,653.26,1.14107221]
["bitfinex-derivatives","BNBF0:USTF0",1749851483557,0.94185052,653.56,653.26,1.14107221]
["bitfinex-derivatives","BNBF0:USTF0",1749851519390,0.94413716,653.33,652.88,1.14338259]
["bitfinex-derivatives","BNBF0:USTF0",1749851537913,0.93781225,653.35,652.83,1.14338259]
["bitfinex-derivatives","BNBF0:USTF0",1749851589856,1.334,653.33,653.03,1.14589218]
["bitfinex-derivatives","BNBF0:USTF0",1749851604964,0.94580113,653.32,652.99,1.14589218]
["bitfinex-derivatives","BNBF0:USTF0",1749851619371,1.544,653.34,653.01,1.14589218]
["bitfinex-derivatives","BNBF0:USTF0",1749851656708,1.182,653.26,653.0,1.1445367]
["bitfinex-derivatives","BNBF0:USTF0",1749851698444,0.95011162,653.3,653.04,1.14488872]
["bitfinex-derivatives","BNBF0:USTF0",1749851731569,0.94852515,653.64,653.1,1.13945452]
["bitfinex-derivatives","BNBF0:USTF0",1749851782509,0.95038954,653.52,653.21,1.1390589]
["bitfinex-derivatives","BNBF0:USTF0",1749851796617,0.95015038,653.5,653.21,1.1390589]
["bitfinex-derivatives","BNBF0:USTF0",1749851836053,0.94665732,653.48,653.17,1.1390589]
["bitfinex-derivatives","BNBF0:USTF0",1749851853460,0.94643249,653.44,653.17,1.1390589]
["bitfinex-derivatives","BNBF0:USTF0",1749851875978,0.94557169,653.5,653.08,1.1437823]
["bitfinex-derivatives","BNBF0:USTF0",1749851943528,1.038,653.43,653.0,1.1447504]
["bitfinex-derivatives","BNBF0:USTF0",1749851973250,1.5499665,653.55,652.99,1.14389438]
["bitfinex-derivatives","BNBF0:USTF0",1749851996572,0.47725715,653.53,653.06,1.14349559]
["bitfinex-derivatives","BNBF0:USTF0",1749852026992,1.1380786,653.97,653.12,1.1357085]
["bitfinex-derivatives","BNBF0:USTF0",1749852061319,0.94968119,653.73,653.2,1.1357085]
["bitfinex-derivatives","BNBF0:USTF0",1749852076327,0.95067808,653.7,653.3,1.14072251]
["bitfinex-derivatives","BNBF0:USTF0",1749852121455,2.33467534,653.96,653.36,1.14116426]
["bitfinex-derivatives","BNBF0:USTF0",1749852136459,0.95027456,653.95,653.4,1.14116426]
["bitfinex-derivatives","BNBF0:USTF0",1749852190711,0.9420244,654.44,653.64,1.14137791]
["bitfinex-derivatives","BNBF0:USTF0",1749852205120,0.93907295,654.42,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749852218634,0.47287921,654.15,653.44,1.13783559]
["bitfinex-derivatives","BNBF0:USTF0",1749852331406,1.0,654.12,653.65,1.13555461]
["bitfinex-derivatives","BNBF0:USTF0",1749852358226,0.94213207,654.16,653.57,1.13788753]
["bitfinex-derivatives","BNBF0:USTF0",1749852373833,0.94103707,654.07,653.46,1.13914541]
["bitfinex-derivatives","BNBF0:USTF0",1749852428777,0.94298511,653.87,653.32,1.1381142]
["bitfinex-derivatives","BNBF0:USTF0",1749852465196,1.281,653.88,653.73,1.13614564]
["bitfinex-derivatives","BNBF0:USTF0",1749852506526,0.9386405,654.47,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749852542357,0.93996339,654.33,653.69,1.13357865]
["bitfinex-derivatives","BNBF0:USTF0",1749852555162,1.549,654.38,653.74,1.13357865]
["bitfinex-derivatives","BNBF0:USTF0",1749852592089,0.94207259,654.17,653.76,1.14096102]
["bitfinex-derivatives","BNBF0:USTF0",1749852606794,1.41510316,654.13,653.59,1.14096102]
["bitfinex-derivatives","BNBF0:USTF0",1749852634419,1.74396128,654.05,653.3,1.14096102]
["bitfinex-derivatives","BNBF0:USTF0",1749852665839,0.94598515,653.74,653.27,1.14096102]
["bitfinex-derivatives","BNBF0:USTF0",1749852688765,1.171,653.74,653.34,1.14158675]
["bitfinex-derivatives","BNBF0:USTF0",1749852707574,1.306,653.73,653.35,1.14158675]
["bitfinex-derivatives","BNBF0:USTF0",1749852744906,0.94621265,653.69,652.91,1.14274523]
["bitfinex-derivatives","BNBF0:USTF0",1749852759022,0.94294816,653.51,652.81,1.14274523]
["bitfinex-derivatives","BNBF0:USTF0",1749852785842,1.196,653.54,653.13,1.14253278]
["bitfinex-derivatives","BNBF0:USTF0",1749852884322,0.94913349,653.55,653.32,1.1460466]
["bitfinex-derivatives","BNBF0:USTF0",1749852898834,1.415,653.53,653.25,1.1460466]
["bitfinex-derivatives","BNBF0:USTF0",1749853027324,1.43,653.86,653.28,1.14449296]
["bitfinex-derivatives","BNBF0:USTF0",1749853049451,2.06123392,653.84,653.29,1.14449296]
["bitfinex-derivatives","BNBF0:USTF0",1749853068558,0.94456208,653.8,653.43,1.14449296]
["bitfinex-derivatives","BNBF0:USTF0",1749853198162,0.95091096,653.79,653.43,1.14062624]
["bitfinex-derivatives","BNBF0:USTF0",1749853232896,0.94243622,653.83,653.19,1.44357715]
["bitfinex-derivatives","BNBF0:USTF0",1749853255710,1.14049692,653.79,653.3,1.13738753]
["bitfinex-derivatives","BNBF0:USTF0",1749853308965,1.443,653.67,653.27,1.14215456]
["bitfinex-derivatives","BNBF0:USTF0",1749853334173,2.48,654.09,653.44,1.14215456]
["bitfinex-derivatives","BNBF0:USTF0",1749853384016,0.95059983,654.06,653.72,1.13656914]
["bitfinex-derivatives","BNBF0:USTF0",1749853414241,0.95021348,654.08,653.79,1.14344494]
["bitfinex-derivatives","BNBF0:USTF0",1749853442061,0.94510582,654.03,653.53,1.14344494]
["bitfinex-derivatives","BNBF0:USTF0",1749853493600,0.94661617,653.93,653.45,1.14121564]
["bitfinex-derivatives","BNBF0:USTF0",1749853522821,0.94330308,653.79,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1749853558858,1.434,653.76,653.33,1.14121564]
["bitfinex-derivatives","BNBF0:USTF0",1749853673555,1.293,653.73,653.53,1.14247866]
["bitfinex-derivatives","BNBF0:USTF0",1749853691268,0.94876049,653.79,653.5,1.14247866]
["bitfinex-derivatives","BNBF0:USTF0",1749853706780,0.948753,653.8,653.52,1.14247866]
["bitfinex-derivatives","BNBF0:USTF0",1749853751408,0.957,653.78,653.52,1.14516215]
["bitfinex-derivatives","BNBF0:USTF0",1749853776126,0.94753309,653.79,653.52,1.14526623]
["bitfinex-derivatives","BNBF0:USTF0",1749853825791,2.09601027,653.91,653.48,1.14528377]
["bitfinex-derivatives","BNBF0:USTF0",1749853840197,0.94949713,653.9,653.48,1.14494793]
["bitfinex-derivatives","BNBF0:USTF0",1749853854707,0.94940174,653.85,653.53,1.14494793]
["bitfinex-derivatives","BNBF0:USTF0",1749853891940,0.94881217,653.81,653.39,1.14570778]
["bitfinex-derivatives","BNBF0:USTF0",1749853907252,1.114,653.87,653.4,1.14470871]
["bitfinex-derivatives","BNBF0:USTF0",1749853926665,1.114,653.87,653.48,1.14358259]
["bitfinex-derivatives","BNBF0:USTF0",1749854095928,0.94836524,653.97,653.65,1.14380008]
["bitfinex-derivatives","BNBF0:USTF0",1749854111550,1.336,653.85,653.31,1.14380008]
["bitfinex-derivatives","BNBF0:USTF0",1749854184606,0.965,653.91,653.56,1.13953288]
["bitfinex-derivatives","BNBF0:USTF0",1749854248458,0.9436913,653.82,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1749854269671,0.47613255,653.82,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1749854312809,0.94901301,653.77,653.38,1.14286856]
["bitfinex-derivatives","BNBF0:USTF0",1749854336918,1.009,653.78,653.41,1.14286856]
["bitfinex-derivatives","BNBF0:USTF0",1749854353736,0.9475449,653.71,653.37,1.14436451]
["bitfinex-derivatives","BNBF0:USTF0",1749854403465,0.94682566,653.64,653.31,1.14467184]
["bitfinex-derivatives","BNBF0:USTF0",1749854426890,1.92171011,653.62,653.3,1.14467184]
["bitfinex-derivatives","BNBF0:USTF0",1749854457917,0.98,653.61,653.32,1.14467184]
["bitfinex-derivatives","BNBF0:USTF0",1749854513155,0.94804903,653.61,653.33,1.14629735]
["bitfinex-derivatives","BNBF0:USTF0",1749854527866,0.94773254,653.63,653.33,1.14629735]
["bitfinex-derivatives","BNBF0:USTF0",1749854540985,0.94777026,653.65,653.33,1.14619148]
["bitfinex-derivatives","BNBF0:USTF0",1749854580509,0.94856536,653.61,653.34,1.14619148]
["bitfinex-derivatives","BNBF0:USTF0",1749854594821,1.532,653.64,653.35,1.14619148]
["bitfinex-derivatives","BNBF0:USTF0",1749854650162,0.94864652,653.58,653.31,1.14564459]
["bitfinex-derivatives","BNBF0:USTF0",1749854673397,0.94771297,653.59,653.36,1.14564459]
["bitfinex-derivatives","BNBF0:USTF0",1749854688710,0.94781342,653.65,653.35,1.14564459]
["bitfinex-derivatives","BNBF0:USTF0",1749854729233,0.9473489,653.86,653.44,1.14602299]
["bitfinex-derivatives","BNBF0:USTF0",1749854745945,1.14456144,653.88,653.45,1.14411469]
["bitfinex-derivatives","BNBF0:USTF0",1749854762363,0.94658214,653.83,653.48,1.14504096]
["bitfinex-derivatives","BNBF0:USTF0",1749854797498,1.313,653.85,653.34,1.52854674]
["bitfinex-derivatives","BNBF0:USTF0",1749854813309,0.94820091,653.77,653.51,1.14639029]
["bitfinex-derivatives","BNBF0:USTF0",1749854826918,0.94949428,653.79,653.51,1.14664739]
["bitfinex-derivatives","BNBF0:USTF0",1749854902380,1.489,653.85,653.66,1.14519008]
["bitfinex-derivatives","BNBF0:USTF0",1749854953622,1.52887598,654.83,653.97,1.13891551]
["bitfinex-derivatives","BNBF0:USTF0",1749854988648,0.95951604,654.43,654.06,1.14138947]
["bitfinex-derivatives","BNBF0:USTF0",1749855004659,0.96057802,654.43,654.12,1.14138947]
["bitfinex-derivatives","BNBF0:USTF0",1749855018375,0.95898475,654.45,654.11,1.14507024]
["bitfinex-derivatives","BNBF0:USTF0",1749855077519,1.652,654.39,654.15,1.14125715]
["bitfinex-derivatives","BNBF0:USTF0",1749855139570,0.95549583,654.37,654.13,1.14082775]
["bitfinex-derivatives","BNBF0:USTF0",1749855158395,1.342,654.38,654.05,1.14082775]
["bitfinex-derivatives","BNBF0:USTF0",1749855264281,0.94776639,654.37,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749855290297,0.95218636,654.38,653.94,1.14145955]
["bitfinex-derivatives","BNBF0:USTF0",1749855307505,0.95250632,654.35,653.95,1.14145955]
["bitfinex-derivatives","BNBF0:USTF0",1749855383377,1.35,654.39,654.02,1.13997938]
["bitfinex-derivatives","BNBF0:USTF0",1749855402194,1.272,654.38,654.02,1.13997938]
["bitfinex-derivatives","BNBF0:USTF0",1749855453823,0.95039916,654.39,654.08,1.14299659]
["bitfinex-derivatives","BNBF0:USTF0",1749855469738,0.95040558,654.36,654.05,1.14237334]
["bitfinex-derivatives","BNBF0:USTF0",1749855497771,1.325,654.39,654.07,1.13918451]
["bitfinex-derivatives","BNBF0:USTF0",1749855548314,0.94297998,654.43,654.02,1.13918451]
["bitfinex-derivatives","BNBF0:USTF0",1749855580236,2.11425902,654.4,653.98,1.1409555]
["bitfinex-derivatives","BNBF0:USTF0",1749855597752,0.94629009,654.34,654.06,1.1409555]
["bitfinex-derivatives","BNBF0:USTF0",1749855637387,1.42229385,654.57,654.04,1.1437612]
["bitfinex-derivatives","BNBF0:USTF0",1749855650986,0.94745569,654.5,654.08,1.1444467]
["bitfinex-derivatives","BNBF0:USTF0",1749855688315,0.94648493,654.36,653.99,1.1444467]
["bitfinex-derivatives","BNBF0:USTF0",1749855711437,1.387,654.38,654.1,1.14154532]
["bitfinex-derivatives","BNBF0:USTF0",1749855737648,0.94438321,654.67,654.11,1.14154532]
["bitfinex-derivatives","BNBF0:USTF0",1749855776775,0.4750317,654.66,654.24,1.14106205]
["bitfinex-derivatives","BNBF0:USTF0",1749855791386,0.94743073,654.55,654.2,1.14106205]
["bitfinex-derivatives","BNBF0:USTF0",1749855805600,0.94697121,654.49,654.24,1.14106205]
["bitfinex-derivatives","BNBF0:USTF0",1749855853343,0.94762361,654.53,654.3,1.14106205]
["bitfinex-derivatives","BNBF0:USTF0",1749855871460,1.174,654.54,654.32,1.14106205]
["bitfinex-derivatives","BNBF0:USTF0",1749855902890,0.94683927,654.68,654.36,1.14245081]
["bitfinex-derivatives","BNBF0:USTF0",1749855950851,0.94810012,654.79,654.41,1.14071845]
["bitfinex-derivatives","BNBF0:USTF0",1749855965855,0.9483652,654.84,654.25,1.14071845]
["bitfinex-derivatives","BNBF0:USTF0",1749856005278,0.94540717,654.69,654.21,1.13925415]
["bitfinex-derivatives","BNBF0:USTF0",1749856020789,0.983,654.7,654.26,1.13925415]
["bitfinex-derivatives","BNBF0:USTF0",1749856036200,0.94671162,654.53,654.21,1.13925415]
["bitfinex-derivatives","BNBF0:USTF0",1749856118958,0.94583458,654.65,654.3,1.13925415]
["bitfinex-derivatives","BNBF0:USTF0",1749856134472,0.94568031,654.78,654.29,1.14287242]
["bitfinex-derivatives","BNBF0:USTF0",1749856148276,1.29,654.79,654.33,1.14287242]
["bitfinex-derivatives","BNBF0:USTF0",1749856184702,0.95030775,654.76,654.41,1.14287242]
["bitfinex-derivatives","BNBF0:USTF0",1749856199515,0.94926079,654.68,654.43,1.14287242]
["bitfinex-derivatives","BNBF0:USTF0",1749856214730,0.94926023,654.65,654.4,1.14287242]
["bitfinex-derivatives","BNBF0:USTF0",1749856254158,0.94845567,654.6,654.21,1.14000629]
["bitfinex-derivatives","BNBF0:USTF0",1749856279388,0.9498436,654.58,654.33,1.14000629]
["bitfinex-derivatives","BNBF0:USTF0",1749856331432,0.94266953,654.6,653.93,1.13929781]
["bitfinex-derivatives","BNBF0:USTF0",1749856353556,1.93053343,654.52,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749856368575,0.94115383,654.47,653.72,1.13929781]
["bitfinex-derivatives","BNBF0:USTF0",1749856412907,1.162,654.18,653.58,1.13929781]
["bitfinex-derivatives","BNBF0:USTF0",1749856469147,0.9509617,654.1,653.76,1.13929781]
["bitfinex-derivatives","BNBF0:USTF0",1749856486859,0.94788488,654.06,653.75,1.14334362]
["bitfinex-derivatives","BNBF0:USTF0",1749856591531,1.186,654.15,654.07,1.1389158]
["bitfinex-derivatives","BNBF0:USTF0",1749856656190,1.167,654.23,654.17,1.14120075]
["bitfinex-derivatives","BNBF0:USTF0",1749856788481,1.274,654.44,654.04,1.14234579]
["bitfinex-derivatives","BNBF0:USTF0",1749856923098,1.509,654.64,654.4,1.14171583]
["bitfinex-derivatives","BNBF0:USTF0",1749856941912,0.95122953,654.62,654.4,1.14171583]
["bitfinex-derivatives","BNBF0:USTF0",1749857084337,1.224,654.74,654.54,1.14016655]
["bitfinex-derivatives","BNBF0:USTF0",1749857154901,0.95438461,654.9,654.65,1.14010625]
["bitfinex-derivatives","BNBF0:USTF0",1749857169411,0.95427744,654.85,654.64,1.14008255]
["bitfinex-derivatives","BNBF0:USTF0",1749857323729,1.49,654.76,654.43,1.13966454]
["bitfinex-derivatives","BNBF0:USTF0",1749857408811,1.043,654.68,654.34,1.13905943]
["bitfinex-derivatives","BNBF0:USTF0",1749857442845,1.405,654.64,654.08,1.13905943]
["bitfinex-derivatives","BNBF0:USTF0",1749857508204,0.95447988,654.5,654.31,1.14053466]
["bitfinex-derivatives","BNBF0:USTF0",1749857559741,1.479,654.45,654.19,1.14223998]
["bitfinex-derivatives","BNBF0:USTF0",1749857642404,1.458,654.46,654.39,1.14197556]
["bitfinex-derivatives","BNBF0:USTF0",1749857790431,1.678,654.69,654.59,1.14246303]
["bitfinex-derivatives","BNBF0:USTF0",1749857862983,1.49,654.72,654.56,1.14075418]
["bitfinex-derivatives","BNBF0:USTF0",1749857935444,0.95169898,654.83,654.61,1.14192009]
["bitfinex-derivatives","BNBF0:USTF0",1749857953659,0.95177557,654.8,654.58,1.14192009]
["bitfinex-derivatives","BNBF0:USTF0",1749858009402,1.572,654.77,654.39,1.1424494]
["bitfinex-derivatives","BNBF0:USTF0",1749858108185,0.9598723,654.67,654.29,1.14129199]
["bitfinex-derivatives","BNBF0:USTF0",1749858146606,0.9559363,654.62,654.35,1.14075988]
["bitfinex-derivatives","BNBF0:USTF0",1749858234686,1.364,654.54,654.37,1.14075988]
["bitfinex-derivatives","BNBF0:USTF0",1749858364789,2.13264005,655.07,654.63,1.13409804]
["bitfinex-derivatives","BNBF0:USTF0",1749858402723,1.525,655.1,654.46,1.13978148]
["bitfinex-derivatives","BNBF0:USTF0",1749858444154,0.94690633,654.99,654.64,1.14008327]
["bitfinex-derivatives","BNBF0:USTF0",1749858480686,0.94755563,654.95,654.64,1.14160243]
["bitfinex-derivatives","BNBF0:USTF0",1749858531424,1.652,654.96,654.73,1.14160243]
["bitfinex-derivatives","BNBF0:USTF0",1749858638814,0.94360871,655.03,654.53,1.14106445]
["bitfinex-derivatives","BNBF0:USTF0",1749858662329,0.94246569,654.9,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1749858677440,0.94271517,654.91,654.46,0.30559545]
["bitfinex-derivatives","BNBF0:USTF0",1749858717969,0.94707607,654.75,654.51,1.14273235]
["bitfinex-derivatives","BNBF0:USTF0",1749858733382,1.318,654.84,654.58,1.14273235]
["bitfinex-derivatives","BNBF0:USTF0",1749858769914,2.07782323,655.03,654.59,1.14273235]
["bitfinex-derivatives","BNBF0:USTF0",1749858840481,0.94108065,654.92,654.68,1.14206556]
["bitfinex-derivatives","BNBF0:USTF0",1749858854693,0.9420336,654.95,654.71,1.14345575]
["bitfinex-derivatives","BNBF0:USTF0",1749858891318,0.94151937,654.94,654.7,1.14352937]
["bitfinex-derivatives","BNBF0:USTF0",1749858905737,0.94155407,654.92,654.68,1.14349897]
["bitfinex-derivatives","BNBF0:USTF0",1749858920750,0.94136811,654.96,654.69,1.14349897]
["bitfinex-derivatives","BNBF0:USTF0",1749859004207,1.03,655.07,654.88,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859005505,1.03,655.07,654.87,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859006612,1.03,655.07,654.9,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859007412,1.03,655.07,654.91,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859007913,1.03,655.07,654.92,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859008109,1.03,655.07,654.93,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859008312,1.03,655.07,654.92,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859011815,1.03,655.07,654.93,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859014918,1.03,655.07,654.92,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859016121,1.03,655.07,654.91,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859016416,1.411,655.23,654.92,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859017724,1.411,655.23,654.91,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859018225,1.124,655.22,654.91,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859020422,1.124,655.22,654.9,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859020723,1.124,655.22,654.89,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859020927,1.124,655.22,654.9,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859022126,1.124,655.22,654.89,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859022830,1.124,655.22,654.9,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859023228,1.124,655.22,654.89,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859023427,1.124,655.22,654.9,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859024328,1.124,655.22,654.91,1.13859931]
["bitfinex-derivatives","BNBF0:USTF0",1749859025831,1.124,655.22,654.76,1.52460767]
["bitfinex-derivatives","BNBF0:USTF0",1749859026034,1.124,655.22,654.91,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859030035,1.124,655.22,654.92,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859030433,1.124,655.22,654.94,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859032437,1.124,655.22,654.95,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859034134,1.124,655.22,654.96,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859039642,1.124,655.22,654.95,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859047152,1.242,655.25,654.95,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859047451,1.242,655.25,654.96,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859047951,1.14110548,655.48,654.96,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859048847,1.14110548,655.49,654.95,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859049052,1.379,655.47,654.95,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859049349,2.52010548,655.47,654.97,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859050255,0.9463843,655.46,654.97,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859050454,0.9463843,655.45,654.97,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859050650,2.52010548,655.47,654.97,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859051154,0.94638304,655.46,654.97,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859051451,0.94638304,655.45,654.96,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859051654,0.94638304,655.44,654.96,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859051850,0.94638304,655.43,654.96,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859052050,0.94638553,655.42,654.96,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859052251,0.94638553,655.41,654.96,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859052550,0.94638446,655.4,654.96,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859052754,0.94638587,655.39,654.96,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859052956,1.361,655.45,654.96,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859053158,0.94638587,655.38,654.96,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859053356,1.361,655.45,654.96,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859053554,0.94638446,655.44,654.96,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859053753,0.94638446,655.43,654.96,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859053955,0.94638446,655.42,654.96,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859054154,0.94638446,655.41,654.96,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859054356,0.94638446,655.4,654.97,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859054556,1.361,655.45,654.97,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859054859,0.94638446,655.44,654.97,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859055058,0.94638446,655.43,654.97,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859055259,0.94638304,655.42,654.97,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859055456,1.361,655.45,654.97,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859055757,0.94638304,655.44,654.97,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859056057,0.94638304,655.43,654.97,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859056358,0.94638304,655.42,654.98,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859056554,0.94638304,655.41,654.98,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859056753,1.361,655.45,654.98,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859056958,0.94638304,655.44,654.98,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859057156,0.94638304,655.43,654.98,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859057458,0.94638446,655.42,654.98,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859057654,1.361,655.45,654.98,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859057655,0.94638446,655.41,654.98,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859057853,0.94638446,655.4,654.98,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859058055,1.361,655.45,654.98,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859058563,0.94638304,655.44,654.99,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859058862,0.94638304,655.43,654.99,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859059062,0.94638304,655.42,654.99,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859059260,2.50210548,655.45,654.99,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859059463,2.08748852,655.44,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859059764,0.94638446,655.43,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859059964,1.14110548,655.44,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859060161,0.94638446,655.43,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859060362,1.14110548,655.43,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859060560,0.94638446,655.42,655.01,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859060864,0.94638375,655.41,655.01,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859061060,0.94638375,655.4,655.01,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859061261,0.94638375,655.39,655.01,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859061466,0.94638375,655.38,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859061662,0.94638375,655.37,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859061864,0.94638442,655.36,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859062166,0.94638442,655.35,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859062463,0.94638589,655.34,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859062663,1.14110548,655.42,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859062866,0.94638652,655.41,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859063067,1.14110548,655.42,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859063464,0.94638672,655.41,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859063666,0.94638672,655.4,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859063864,1.14110548,655.42,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859064068,0.94638672,655.41,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859064368,0.94638672,655.4,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859064566,1.14110548,655.41,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859064869,0.94638672,655.4,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859065066,0.94638531,655.39,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859065264,1.14110548,655.42,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859065468,1.14110548,655.41,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859065666,0.94385011,655.4,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859065869,0.94385152,655.39,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859066169,0.94385179,655.38,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859066470,0.94385179,655.37,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859066666,1.14110548,655.41,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859066870,0.94385179,655.4,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859067068,0.94385179,655.39,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859067268,1.14110548,655.41,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859067472,2.08495727,655.4,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859067772,1.361,655.45,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1749859067773,1.14110548,655.44,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859068268,0.94385136,655.43,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859068470,0.94403161,655.42,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859068671,1.14110548,655.44,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859068868,0.94403368,655.43,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859069178,0.94403227,655.42,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859069373,0.94501892,655.41,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859069576,0.94501892,655.4,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859069870,0.94501892,655.39,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859070075,1.14110548,655.44,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859070276,0.94501892,655.43,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859070574,0.94501892,655.42,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859070874,0.94501895,655.41,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859071071,0.94501895,655.4,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859071277,0.94501895,655.39,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859071576,0.94501895,655.38,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859071776,0.94502033,655.37,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859071976,0.94502033,655.36,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859072172,0.94502122,655.35,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859072375,1.263,655.41,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859072576,0.94502122,655.4,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859072776,0.94502094,655.39,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859072976,0.94502015,655.38,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859073174,0.94502015,655.37,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859073373,1.263,655.41,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859073577,1.263,655.41,655.01,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859073775,0.94502066,655.4,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859074077,0.94502066,655.39,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859074275,0.94502066,655.38,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859074478,0.94502066,655.37,655.01,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859074679,0.94502181,655.36,655.01,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859074978,0.94502181,655.35,655.01,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859075279,0.94502062,655.34,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859075479,0.94502346,655.33,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859075680,1.1,655.39,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859075977,0.94502302,655.38,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859076180,0.94502302,655.37,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859076378,0.94502299,655.36,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859076580,0.94502299,655.36,654.87,1.52460767]
["bitfinex-derivatives","BNBF0:USTF0",1749859076581,0.94502299,655.35,655.01,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859076880,0.94502355,655.34,655.0,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859077078,1.1,655.39,655.01,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859077376,0.94502356,655.38,655.01,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859077576,0.94502339,655.37,655.01,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859077880,0.94502339,655.36,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859078080,0.94502339,655.35,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859078276,0.9450225,655.34,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859078481,0.9450225,655.33,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859078681,0.9450225,655.32,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859078877,0.9450225,655.31,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859079080,0.9450225,655.3,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859079278,0.9450225,655.29,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859079578,0.94502506,655.28,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859079781,0.94502506,655.27,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859080079,0.94502549,655.26,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859080282,2.24110548,655.39,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859080479,0.95213607,655.38,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859080679,0.95213607,655.37,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859080883,2.24110548,655.39,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859081284,0.95213518,655.38,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859081482,0.9521354,655.37,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859081682,0.9521354,655.36,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859081984,2.24110548,655.39,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859082285,0.9521332,655.38,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859082485,0.9521332,655.37,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859082681,0.9521332,655.36,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859082882,2.24110548,655.39,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859083083,0.95213375,655.38,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859083285,0.95213375,655.37,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859083587,0.95213309,655.36,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859083782,0.95213505,655.35,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859083986,0.95213483,655.34,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859084189,2.24110548,655.39,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859084686,0.9521319,655.38,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859084982,0.9521319,655.37,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859085181,0.9521319,655.36,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859085385,0.9521319,655.35,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859085582,1.14110548,655.38,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859085786,1.14110548,655.38,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859085985,0.95213505,655.37,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859086183,0.95213505,655.36,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859086383,0.95213505,655.35,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859086587,1.14110548,655.38,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859086883,0.95212003,655.37,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859087186,1.14110548,655.38,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859087383,0.95212003,655.37,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859087685,0.95212003,655.36,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859087887,1.14110548,655.38,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859088384,0.95211837,655.37,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859088685,2.30011837,655.36,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859088882,1.348,655.36,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859089185,0.95212096,655.35,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859089386,1.348,655.36,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859089586,0.95212096,655.35,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859089784,0.95212096,655.34,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859089985,0.9521185,655.33,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859090185,1.348,655.36,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859090387,0.9521185,655.35,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859090589,1.348,655.36,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859090990,0.95212,655.35,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859091190,1.348,655.36,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859091391,0.95212057,655.35,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859091586,0.95212057,655.34,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859091889,0.9521227,655.33,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859092090,1.348,655.36,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859092291,0.95212312,655.35,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859092487,0.95212088,655.34,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859092694,1.348,655.36,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859092892,0.95212088,655.35,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859093192,0.9521218,655.34,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859093489,1.348,655.36,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859093694,0.95212424,655.35,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859093892,0.95212473,655.34,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859094093,0.95212306,655.33,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859094292,0.95212216,655.32,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859094493,0.95212217,655.31,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859094788,1.348,655.36,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859095189,0.95205472,655.35,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859095390,0.95205472,655.34,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859095588,1.348,655.36,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859095894,0.95205472,655.35,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859096092,0.95204958,655.34,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859096291,0.95204958,655.33,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859096487,0.95205012,655.32,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859096692,0.95204961,655.31,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859096888,0.951876,655.3,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859097093,1.015,655.34,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859097291,0.95187741,655.33,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859097491,0.95187741,655.32,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859097695,0.95187741,655.31,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859097893,1.015,655.34,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859098195,0.95187741,655.33,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859098397,0.951876,655.32,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859098593,1.015,655.34,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859098794,0.951876,655.33,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859099091,1.015,655.34,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859099293,0.951876,655.33,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859099492,0.951876,655.32,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859099696,1.015,655.34,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859099992,0.95187459,655.33,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859100191,1.015,655.34,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859100796,0.95187448,655.33,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859101092,1.015,655.34,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859101297,0.95187419,655.33,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859101494,1.015,655.34,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859101698,0.95187513,655.33,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859101899,1.015,655.34,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859102296,0.95187278,655.33,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859102595,0.95187419,655.32,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859102796,1.015,655.34,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859102995,0.95187275,655.33,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859103199,0.95187275,655.32,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859103396,1.015,655.34,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859103599,0.95187209,655.33,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859103895,0.95187209,655.32,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859104099,0.95187209,655.31,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859104396,0.95187172,655.3,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859104596,0.95187172,655.29,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859104796,0.95187172,655.28,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859105000,0.95187172,655.27,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859105198,0.95187172,655.26,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859105498,0.95187313,655.25,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859105696,0.95187313,655.24,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859105996,1.015,655.34,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859106196,0.95187313,655.33,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859106396,1.015,655.34,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859106594,0.95187313,655.33,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859106899,0.95187313,655.32,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859107095,0.95187313,655.31,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859107300,1.015,655.34,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859108698,0.95188846,655.33,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859108902,1.015,655.34,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859109305,0.95188749,655.33,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859109499,0.95188749,655.32,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859109698,0.95188749,655.31,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859109898,0.95188704,655.3,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859110098,0.95188846,655.29,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859110302,1.015,655.34,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859110698,0.95188846,655.33,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859110998,0.95188846,655.32,655.02,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859111201,1.015,655.34,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859111404,0.95188846,655.33,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859111606,0.95188846,655.32,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859111806,0.95188846,655.31,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859112106,0.95188846,655.3,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859112305,0.95188846,655.29,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859112505,1.015,655.34,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859112802,0.95188704,655.33,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859113006,0.95188704,655.32,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859113207,1.015,655.34,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859113407,0.95188704,655.33,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859113605,0.95188813,655.32,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859113802,1.015,655.34,655.03,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859114006,0.95188509,655.33,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859114207,0.95188509,655.32,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859114408,0.95188543,655.31,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859114610,0.95188543,655.3,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859114810,1.015,655.34,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859115006,0.95188543,655.33,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859115306,0.95188543,655.32,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859115512,1.015,655.34,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859115807,0.95188543,655.33,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859116010,0.95188543,655.32,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859116305,0.95188543,655.31,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859116610,0.95188543,655.3,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859116910,1.015,655.34,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859117207,0.95188402,655.33,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859117409,0.95188402,655.32,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859117607,0.95188402,655.31,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859117910,1.437,655.32,654.77,0.30545076]
["bitfinex-derivatives","BNBF0:USTF0",1749859117911,0.95188663,655.3,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859118114,0.95188663,655.29,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859118309,1.437,655.32,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859118713,0.95188543,655.31,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859118911,1.437,655.32,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859118912,0.95188543,655.3,655.04,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859119218,0.95188543,655.29,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859119419,0.95188543,655.28,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859119619,1.437,655.32,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859120221,0.95188537,655.31,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859120413,0.95188537,655.3,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859120617,1.437,655.32,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859120815,0.95188543,655.31,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859121019,0.95188543,655.3,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859121214,0.95188543,655.29,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859121516,0.95188543,655.28,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859121715,1.437,655.32,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859122319,0.95188402,655.31,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859122520,0.95188543,655.3,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859122719,0.9518853,655.29,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859122917,1.437,655.32,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859123119,0.95188537,655.31,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859123316,0.95188537,655.3,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859123521,0.95188537,655.29,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859123721,0.95188537,655.28,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859123922,0.9518853,655.27,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859124122,0.9518853,655.26,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859124323,1.437,655.32,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859125022,0.95188531,655.31,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859125227,0.95188531,655.3,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859125427,1.437,655.32,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859125623,0.95188531,655.31,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859125823,0.95188531,655.3,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859126027,1.437,655.32,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859126224,0.95188531,655.31,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859126427,1.437,655.32,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859126626,0.95188393,655.31,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859126929,1.437,655.32,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859127223,0.95188453,655.31,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859127424,1.437,655.32,655.05,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859127622,1.437,655.32,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859127928,0.95188417,655.31,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859128229,0.95188381,655.3,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859128429,0.95183546,655.29,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859128627,0.95179348,655.28,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859128924,0.95179348,655.27,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859129133,1.437,655.32,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859129530,0.95179348,655.31,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859129726,0.95179348,655.3,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859129925,0.95179348,655.29,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859130125,0.95179345,655.28,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859130330,1.437,655.32,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859130732,0.95179483,655.31,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859131032,0.95179486,655.3,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859131232,1.437,655.32,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859131434,0.95179345,655.31,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859131734,1.437,655.32,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859131929,0.95179345,655.31,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859132132,0.95179345,655.3,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859132433,0.95179345,655.29,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859132630,0.95179345,655.28,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859132830,0.95179345,655.27,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859133129,0.95179339,655.26,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859133433,0.95179339,655.25,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859133734,1.437,655.32,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859134029,0.95179339,655.31,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859134333,0.95179339,655.3,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859134529,1.437,655.32,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859134729,0.95179333,655.31,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859135035,0.95179192,655.3,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859135336,0.95179192,655.29,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859135631,1.437,655.32,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859135830,0.95181767,655.31,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859136030,1.437,655.32,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859136433,0.95182126,655.31,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859136633,0.95182126,655.3,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859136933,1.437,655.32,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859137130,0.95182,655.31,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859137330,0.95182,655.3,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859137633,0.95182,655.29,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859137833,0.95182,655.28,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859138033,1.437,655.32,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859138333,0.95181842,655.31,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859138534,1.437,655.32,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859138732,0.95181842,655.31,655.06,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859139033,0.95181842,655.31,654.95,1.52460767]
["bitfinex-derivatives","BNBF0:USTF0",1749859139034,0.95181842,655.3,655.01,1.13774461]
["bitfinex-derivatives","BNBF0:USTF0",1749859139334,0.95172177,655.29,654.83,1.52460767]
["bitfinex-derivatives","BNBF0:USTF0",1749859139534,1.437,655.32,655.01,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859139830,0.9517043,655.31,655.01,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859140030,1.437,655.32,655.03,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859140428,0.95170943,655.31,655.01,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859140632,0.95170943,655.3,655.01,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859140829,1.437,655.32,655.01,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859141030,0.95170909,655.31,655.01,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859141333,0.95171131,655.3,655.0,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859141531,1.437,655.32,655.0,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859141734,0.9517145,655.31,655.0,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859141932,0.9517145,655.3,655.0,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859142134,1.437,655.32,655.0,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859142332,0.95171413,655.31,655.0,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859142531,1.437,655.32,655.0,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859143131,1.437,655.32,654.99,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859143337,0.95171128,655.31,654.99,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859143537,0.95171128,655.3,654.99,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859143836,1.437,655.32,654.99,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859144036,0.95171269,655.31,654.99,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859144235,0.95171269,655.3,654.99,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859144431,1.437,655.32,654.99,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859144933,0.95171269,655.31,654.99,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859145131,1.437,655.32,654.99,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859145338,0.95171269,655.31,654.99,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859145536,1.437,655.32,654.99,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859145838,0.95171269,655.31,654.99,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859146036,1.437,655.32,654.99,1.13954804]
["bitfinex-derivatives","BNBF0:USTF0",1749859146237,0.95171269,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859146433,1.437,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859146736,0.95171121,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859146937,1.437,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859146938,0.95171121,655.3,654.99,1.13824078]
["bitfinex-derivatives","BNBF0:USTF0",1749859147134,1.437,655.32,654.99,1.13824078]
["bitfinex-derivatives","BNBF0:USTF0",1749859147437,0.95171121,655.31,654.99,1.13824078]
["bitfinex-derivatives","BNBF0:USTF0",1749859147638,1.437,655.32,654.99,1.13824078]
["bitfinex-derivatives","BNBF0:USTF0",1749859147838,0.95171262,655.31,654.99,1.13824078]
["bitfinex-derivatives","BNBF0:USTF0",1749859148133,0.95171262,655.3,654.99,1.13824078]
["bitfinex-derivatives","BNBF0:USTF0",1749859148339,1.437,655.32,654.99,1.13824078]
["bitfinex-derivatives","BNBF0:USTF0",1749859148538,0.95171262,655.31,654.99,1.13824078]
["bitfinex-derivatives","BNBF0:USTF0",1749859148836,0.95171262,655.3,654.99,1.13824078]
["bitfinex-derivatives","BNBF0:USTF0",1749859149037,0.95171262,655.31,654.99,1.13824078]
["bitfinex-derivatives","BNBF0:USTF0",1749859149235,1.437,655.32,654.99,1.13824078]
["bitfinex-derivatives","BNBF0:USTF0",1749859149436,0.95171403,655.31,655.06,1.13824078]
["bitfinex-derivatives","BNBF0:USTF0",1749859149635,1.437,655.32,655.06,1.13824078]
["bitfinex-derivatives","BNBF0:USTF0",1749859149834,0.95171403,655.31,655.06,1.13824078]
["bitfinex-derivatives","BNBF0:USTF0",1749859150033,1.437,655.32,655.06,1.13824078]
["bitfinex-derivatives","BNBF0:USTF0",1749859150435,1.437,655.32,654.93,1.52460767]
["bitfinex-derivatives","BNBF0:USTF0",1749859150838,1.437,655.32,654.99,1.13792715]
["bitfinex-derivatives","BNBF0:USTF0",1749859151134,1.437,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749859151435,1.437,655.32,654.98,1.13797815]
["bitfinex-derivatives","BNBF0:USTF0",1749859152641,1.437,655.32,654.98,1.13775325]
["bitfinex-derivatives","BNBF0:USTF0",1749859153136,1.437,655.32,654.97,1.13775325]
["bitfinex-derivatives","BNBF0:USTF0",1749859153542,1.14255513,655.69,654.97,1.13775325]
["bitfinex-derivatives","BNBF0:USTF0",1749859153737,1.249,655.31,654.97,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859155936,1.063,655.3,654.97,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859157142,1.063,655.3,654.96,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859158345,1.063,655.3,654.97,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859159347,1.063,655.3,654.96,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859159645,1.063,655.3,654.97,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859159841,1.063,655.3,655.01,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859160046,1.063,655.3,655.06,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859160342,1.063,655.3,655.07,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859160842,1.063,655.3,655.06,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859162944,1.063,655.3,655.07,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859163645,1.063,655.3,655.06,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859165348,1.063,655.3,655.07,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859170353,1.063,655.3,655.09,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859181565,1.063,655.3,655.1,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859186971,1.172,655.4,655.1,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859189071,1.144,655.39,655.1,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859189469,1.144,655.39,655.11,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859192975,1.144,655.39,655.12,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859195374,1.144,655.39,655.13,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859195575,0.95039348,655.38,655.13,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859195781,0.95039348,655.37,655.13,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859196082,1.144,655.39,655.13,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859196381,0.95039222,655.38,655.13,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859196580,1.144,655.39,655.13,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859196581,0.95039206,655.37,655.13,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859196781,1.144,655.39,655.13,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859197281,0.95039473,655.38,655.14,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859197580,0.95039473,655.37,655.14,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859197776,0.95039473,655.36,655.14,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859198082,1.144,655.39,655.14,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859198482,1.144,655.39,655.15,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859198979,0.95039333,655.38,655.15,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859199183,0.95039333,655.37,655.15,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859199378,0.95039333,655.36,655.15,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859199605,1.144,655.39,655.15,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859199784,0.95039333,655.38,655.15,1.13757166]
["bitfinex-derivatives","BNBF0:USTF0",1749859199985,1.144,655.39,655.15,1.13757166]