{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":251038,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749686405652,0.29151969,686.06,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686410662,1.49782254,667.64,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686410858,1.12336691,667.5,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686411158,1.91395091,667.49,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686411461,1.91395164,667.48,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686411757,1.91395724,667.47,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686411957,1.91395723,667.46,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686412162,1.91396635,667.45,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686412358,1.91396635,667.44,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686412562,0.9810073,667.43,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686412758,1.91419829,667.42,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686412961,0.9810073,667.41,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686413161,0.9810073,667.4,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686413362,1.91419729,667.39,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686413562,0.9810073,667.38,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686413859,1.91419976,667.37,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686414059,0.9810073,667.36,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686414362,1.91416802,667.35,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686414562,1.91416802,667.34,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686414758,1.91416802,667.33,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686414963,1.91417115,667.32,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686415164,0.9810073,667.31,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686415361,0.9810073,667.3,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686415559,1.91416553,667.29,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686415763,1.91416553,667.28,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686415960,1.91416553,667.27,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686416164,1.91416553,667.26,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686416460,0.9810073,667.25,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686416660,0.9810073,667.24,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686416859,0.9810073,667.23,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686417163,0.9810073,667.22,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686417359,1.12336691,667.5,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686417563,3.03448339,667.49,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686417863,1.91111648,667.48,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686418061,0.98019125,667.47,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686418364,1.91111191,667.46,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686418564,1.91111191,667.45,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686418764,1.91111191,667.44,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686418961,1.91111191,667.43,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686419268,1.91111659,667.42,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686419461,0.98019125,667.41,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686419762,1.91110454,667.4,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686419962,0.98019125,667.39,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686420162,1.91110454,667.38,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686420362,1.91110495,667.37,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686420661,0.98019125,667.36,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686420862,0.98019125,667.35,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686421066,1.91110292,667.34,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686421264,0.98019125,667.33,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686421568,0.98019125,667.32,666.8,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686421867,1.91110104,667.31,666.8,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686422167,1.91111759,667.3,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686422464,1.91113992,667.29,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686422667,1.91113989,667.28,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686422867,1.91113989,667.27,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686423168,1.91114289,667.26,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686423369,1.91114384,667.25,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686423663,1.91114384,667.24,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686423862,0.98019125,667.23,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686424062,0.98019125,667.22,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686424263,1.12336691,667.45,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686424264,0.98019125,667.21,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686424562,1.12336691,667.45,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686424563,0.98019125,667.2,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686424768,1.12336691,667.45,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686424969,1.91108061,667.44,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686425268,1.91108061,667.43,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686425463,1.91108061,667.42,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686425663,1.91111138,667.41,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686425868,0.98012289,667.4,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686426068,1.91112063,667.39,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686426364,0.98012289,667.38,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686426668,1.91115128,667.37,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686426867,1.91115128,667.36,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686427066,1.91115128,667.35,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686427265,1.90992489,667.34,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686427466,1.90991787,667.33,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686427666,1.90991141,667.32,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686427866,1.90991143,667.31,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686428069,1.90993853,667.3,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686428265,1.49782254,667.63,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686428266,1.90993853,667.29,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686428468,0.98012289,667.28,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686428766,1.9099383,667.27,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686428968,0.98012289,667.26,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686429167,1.90993867,667.25,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686429371,0.98012289,667.24,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686429667,0.98012289,667.23,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686429970,1.90993627,667.22,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686430166,1.90993627,667.21,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686430367,1.90993627,667.2,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686430568,1.90975261,667.19,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686430771,1.90975261,667.18,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686430971,1.90975133,667.17,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686431267,1.90975133,667.16,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686431467,0.98012289,667.15,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686431670,1.90974525,667.14,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686431872,1.90974525,667.13,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686432169,1.90974525,667.12,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686432368,0.92962236,667.11,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686432569,1.12336691,667.33,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686432769,2.10133768,667.32,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686433069,1.12336691,667.3,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686433274,0.97797077,667.29,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686433476,1.90764082,667.28,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686433774,1.90764617,667.27,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686433974,0.97797077,667.26,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686434171,1.12336691,667.3,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686434172,1.90764566,667.25,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686434476,1.90770678,667.24,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686434675,1.90770779,667.23,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686434872,1.90771042,667.22,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686435074,1.90771547,667.21,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686435272,0.97797077,667.2,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686435475,3.74455636,668.08,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686435476,1.90771451,667.19,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686435672,1.90771451,667.18,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686435871,1.90772913,667.17,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686436171,1.90775549,667.16,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686436472,1.9077541,667.15,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686436671,1.9077541,667.14,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686436874,0.97797077,667.13,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686437074,0.97797077,667.12,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686437271,0.97797077,667.11,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686437570,0.97797077,667.1,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686437773,1.9077555,667.09,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686438072,1.9077555,667.08,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686438275,1.9077555,667.07,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686438476,1.90775545,667.06,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686438673,0.92978495,667.05,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1749686438877,0.92978495,667.04,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686439176,0.92978495,667.03,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686439375,0.92978495,667.02,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686439573,0.92978365,667.01,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686439773,0.9762064,667.28,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686439978,1.90599005,667.27,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686440277,0.9762064,667.26,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686440478,1.90599254,667.25,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686440677,1.90599254,667.24,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686440977,1.90599254,667.23,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686441277,0.9762064,667.22,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686441477,1.90599124,667.21,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686441675,0.9762064,667.2,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686441877,0.9762064,667.19,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686442073,1.90599113,667.18,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686442377,0.9762064,667.17,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686442575,1.90599243,667.16,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686442875,1.90599141,667.15,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686443079,1.90599145,667.14,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686443375,0.9762064,667.13,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686443579,1.90196463,667.12,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686443780,1.90196463,667.11,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686444078,1.90196049,667.1,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686444279,0.9762064,667.09,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686444479,1.12336691,667.31,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686444679,1.90106565,667.3,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686444879,0.97531027,667.29,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686445078,1.90106565,667.28,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686445378,1.90106565,667.27,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686445577,1.12336691,667.28,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686445578,1.90106565,667.26,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686445781,1.90106984,667.25,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686446079,1.90106984,667.24,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686446281,0.97531027,667.23,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686446479,1.90106984,667.22,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686446678,1.90106984,667.21,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686446876,1.12336691,667.29,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686446877,1.90106855,667.2,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686447076,0.97531027,667.19,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686447279,1.90054483,667.18,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686447480,0.97531027,667.17,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686447682,1.90054483,667.16,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686447879,0.97531027,667.15,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686448076,1.90054576,667.14,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686448279,0.97531027,667.13,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686448484,0.97531027,667.12,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686448684,1.90054741,667.11,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686448884,0.97531027,667.1,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686449087,1.12336691,667.29,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686449289,1.89718004,667.28,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686449587,1.89717413,667.27,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686449787,0.97554478,667.26,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686449988,0.97554478,667.25,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686450285,0.97554478,667.25,665.74,3.73300379]
["bitfinex-derivatives","BNBF0:USTF0",1749686450286,1.89708203,667.24,666.28,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686450484,0.97554478,667.23,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1749686450789,0.97554478,667.22,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1749686451088,1.89708253,667.21,666.29,2.53997186]
["bitfinex-derivatives","BNBF0:USTF0",1749686451288,1.89708465,667.2,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1749686451589,1.89708465,667.19,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1749686451784,0.97554478,667.18,666.3,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686451988,0.97554478,667.17,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1749686452284,0.97530459,667.41,666.39,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686452486,1.89676891,667.4,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1749686452686,0.97530459,667.39,666.4,1.33812004]
["bitfinex-derivatives","BNBF0:USTF0",1749686452884,1.8967695,667.38,666.4,1.33812004]
["bitfinex-derivatives","BNBF0:USTF0",1749686453084,0.97530459,667.37,666.49,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686453385,1.8967199,667.36,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686453584,1.89672211,667.35,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686453787,0.97530459,667.34,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686453983,1.8967231,667.33,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686454284,0.97530459,667.32,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686454483,1.89671945,667.31,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686454683,1.89671945,667.3,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686454887,1.89671945,667.29,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686455084,1.89671766,667.28,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686455388,1.89671945,667.27,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686455687,0.97530459,667.26,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686455888,0.97530459,667.25,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686456084,1.12336691,667.44,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686456085,0.92141609,667.43,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686456283,0.97536928,667.42,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686456489,1.89678531,667.41,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686456686,1.89678403,667.4,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686456887,1.89678403,667.39,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686457087,1.12336691,667.44,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686457088,1.89678403,667.38,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686457294,0.97536928,667.37,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686457491,1.89678548,667.36,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686457688,1.89678555,667.35,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686457989,1.89678616,667.34,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686458192,1.8967866,667.33,666.5,2.53987728]
["bitfinex-derivatives","BNBF0:USTF0",1749686458491,0.97536928,667.32,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686458690,0.97536928,667.31,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686458891,1.89747985,667.3,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686459192,1.89748863,667.29,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686459387,1.89748863,667.28,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686459587,1.89748863,667.27,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686459887,1.12336691,667.5,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686459888,0.97536928,667.26,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686460189,1.12336691,667.5,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686460388,1.89826977,667.49,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686460590,1.89826977,667.48,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686460790,1.89826977,667.47,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686460988,1.89826977,667.46,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686461192,1.89826977,667.45,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686461386,1.89820882,667.44,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686461590,1.89820882,667.43,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686461788,1.89820882,667.42,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686462089,1.89821277,667.41,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686462294,1.89820209,667.4,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686462492,1.89820106,667.39,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686462694,1.89820107,667.38,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686462892,1.89819543,667.37,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686463093,1.89819543,667.36,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686463291,1.89819372,667.35,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686463496,1.89817666,667.34,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686463694,1.8981711,667.33,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686463995,1.12336691,667.56,666.53,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686464191,1.89821843,667.55,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749686464396,0.97560862,667.54,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749686464592,1.89823175,667.53,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749686464793,1.89823175,667.52,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749686464992,1.89823175,667.51,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749686465192,0.97560862,667.5,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749686465393,3.74455636,668.35,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1749686465394,1.89822987,667.49,666.55,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686465697,1.898244,667.48,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686465894,1.898244,667.47,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686466096,0.97560862,667.46,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686466291,1.89824912,667.45,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686466494,0.97560862,667.44,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686466693,1.89824983,667.43,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686466893,1.89824854,667.42,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686467197,1.89824854,667.41,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686467393,1.89824854,667.4,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686467593,1.89823828,667.39,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686467897,1.89823247,667.38,666.56,2.53985027]
["bitfinex-derivatives","BNBF0:USTF0",1749686468098,0.97560862,667.37,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686468294,0.97560862,667.36,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686468595,0.97560862,667.35,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686468798,0.97560862,667.34,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686468993,0.97560862,667.33,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686469296,0.97560862,667.32,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686469496,0.97560862,667.31,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686469697,0.92303311,667.55,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686469898,0.97587025,667.54,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686470097,0.97587025,667.53,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686470399,1.89891588,667.52,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686470595,1.89891588,667.51,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686470796,0.97587025,667.5,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686470998,0.97587025,667.49,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686471198,1.89883168,667.48,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686471397,0.97587025,667.47,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686471597,1.89884726,667.46,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686471801,1.89883449,667.45,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686472099,0.97587025,667.44,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686472297,0.97587025,667.43,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686472500,1.89930259,667.42,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686472701,1.89930259,667.41,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686472996,0.97587025,667.4,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686473197,1.89930157,667.39,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686473500,1.89930874,667.38,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686473698,0.97587025,667.37,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686473899,1.89930874,667.36,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686474103,0.92344066,667.35,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686474304,1.11715129,667.64,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686474502,1.89946442,667.63,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686474705,1.89946442,667.62,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686475002,1.89946442,667.61,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686475202,0.97602376,667.6,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686475400,1.89946429,667.59,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686475600,0.97602376,667.58,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686475805,1.49782254,667.81,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686476006,1.11766922,667.64,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686476202,1.89950547,667.63,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686476407,1.89950624,667.62,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686476604,1.89950624,667.61,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686476908,0.97606494,667.6,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686477109,0.97606494,667.59,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686477305,0.97606494,667.58,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686477509,0.97606494,667.57,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686477710,0.97606494,667.56,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686477907,1.89950758,667.55,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686478108,0.97606494,667.54,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686478310,1.89948266,667.53,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686478506,0.97606494,667.52,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686478708,0.97606494,667.51,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686478905,1.89926286,667.5,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686479107,0.97606494,667.49,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686479310,1.11766922,667.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686479507,1.89868715,667.93,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686479810,1.89844225,667.92,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686480106,1.89969287,667.91,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686480308,1.89969175,667.9,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686480511,1.89968323,667.89,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686480708,1.89968344,667.88,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686480908,0.97524728,667.87,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686481107,1.89968323,667.86,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686481408,0.97524728,667.85,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686481607,0.97524728,667.84,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686481812,1.89729762,667.83,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686482011,1.89729762,667.82,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686482207,0.97524728,667.81,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686482409,1.89729554,667.8,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686482614,0.97524728,667.79,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686482809,0.97524728,667.78,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686483010,0.97524728,667.77,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686483210,0.97524728,667.76,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686483410,0.97524728,667.75,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686483615,0.97524728,667.74,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686483911,0.97524728,667.73,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686484112,1.89729603,667.72,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686484312,0.97524728,667.71,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686484615,1.89729603,667.7,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686484814,1.89729603,667.69,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1749686485014,0.97524728,667.68,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686485214,0.97524728,667.67,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686485419,1.89729603,667.66,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686485619,1.89729603,667.65,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686485820,1.89729603,667.64,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686486117,1.89729603,667.63,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686486317,0.97524728,667.62,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686486515,1.89729603,667.61,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686486715,1.89656107,667.6,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686486918,1.89656107,667.59,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686487116,0.97524728,667.58,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686487317,1.89655979,667.57,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686487517,1.89655979,667.56,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686487721,1.89655979,667.55,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686487917,0.97524728,667.54,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686488122,1.11696096,667.85,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686488319,1.89490882,667.84,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686488515,1.89490882,667.83,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686488718,1.89490882,667.82,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686488918,0.97359503,667.81,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686489221,1.89490882,667.8,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686489420,1.11696096,667.85,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686489421,0.97359503,667.79,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686489722,1.89491062,667.78,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686489919,1.89491062,667.77,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686490121,1.89490933,667.76,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686490417,1.89490933,667.75,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686490617,1.89490933,667.74,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686490818,1.89490833,667.73,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686491016,1.89490928,667.72,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686491217,1.89490928,667.71,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686491419,1.89491067,667.7,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686491620,1.89491067,667.69,666.84,0.26072201]
["bitfinex-derivatives","BNBF0:USTF0",1749686491819,1.89491067,667.68,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686492018,1.89489841,667.67,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686492219,1.89489826,667.66,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686492423,1.89489698,667.65,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686492620,1.89489698,667.64,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686492822,1.89489698,667.63,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686493020,1.8948957,667.62,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686493223,1.8948957,667.61,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686493418,1.8948957,667.6,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686493619,1.8948957,667.59,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686493824,1.89489698,667.58,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686494121,0.97359503,667.57,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686494321,1.89489698,667.56,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686494519,1.11696096,667.94,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686494819,1.89404263,667.93,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686495025,1.89404263,667.92,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686495319,1.89329258,667.91,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686495525,1.89329258,667.9,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686495724,0.9727395,667.89,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686495925,1.89329258,667.88,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686496123,0.9727395,667.87,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686496324,1.89329258,667.86,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686496521,0.9727395,667.85,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686496724,1.89326551,667.84,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686496925,1.89326551,667.83,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686497126,1.89326551,667.82,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686497323,1.89321182,667.81,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686497522,1.89320261,667.8,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686497725,1.89320261,667.79,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686497925,0.9727395,667.78,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686498126,1.89312086,667.77,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686498427,1.89307061,667.76,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686498627,1.89307059,667.75,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686498823,1.49782254,668.15,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686498824,1.11696096,668.01,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686499022,0.97229438,668.0,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686499223,0.97229438,667.99,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686499427,0.97229438,667.98,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686499628,1.89259877,667.97,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686499929,0.97229438,667.96,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686500128,1.89259511,667.95,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686500424,1.89259501,667.94,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686500628,1.89260593,667.93,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686500923,1.89260593,667.92,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686501128,0.97229438,667.91,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686501428,1.89260593,667.9,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686501725,1.89260593,667.89,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686501930,1.89259501,667.88,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686502129,1.89259501,667.87,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686502325,1.89259501,667.86,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686502526,1.89259501,667.85,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686502825,1.89259501,667.84,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686503025,1.89259501,667.83,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686503233,0.97229438,667.82,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686503428,0.97229438,667.81,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686503626,1.89381887,667.8,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686503826,1.89382015,667.79,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686504126,1.89382015,667.78,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686504426,1.89381785,667.77,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686504630,0.9215232,667.76,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686504831,0.9215232,667.75,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686505131,0.97187248,668.05,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686505426,1.89339027,668.04,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686505631,1.89339027,668.03,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686505827,0.97187248,668.02,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686506128,0.92152449,668.01,666.85,1.77875685]
["bitfinex-derivatives","BNBF0:USTF0",1749686506327,1.11696096,668.07,666.86,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686506528,0.92152449,668.06,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686506731,0.92152449,668.05,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686506931,0.92152449,668.04,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686507131,1.11696096,668.08,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686507132,0.92152449,668.03,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686507332,0.9215232,668.02,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686507531,0.9215232,668.01,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686507736,0.92152449,668.0,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686508031,0.9215155,667.99,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686508234,0.9215155,667.98,666.88,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686508432,1.11696096,668.07,666.88,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686508433,0.9215155,667.97,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1749686508736,1.11696096,668.07,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1749686508937,0.92151421,668.06,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1749686509133,0.92151421,668.05,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1749686509434,1.11696096,668.07,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1749686509435,0.92151293,668.04,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1749686509633,0.92151293,668.03,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1749686509833,0.92151293,668.02,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1749686510032,0.92151293,668.01,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1749686510231,0.919547,668.0,666.9,1.77873436]
["bitfinex-derivatives","BNBF0:USTF0",1749686510533,0.91914618,667.99,666.9,1.77873436]
["bitfinex-derivatives","BNBF0:USTF0",1749686510732,0.91914618,667.98,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1749686510936,0.91914618,667.97,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1749686511134,0.91914618,667.96,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1749686511340,0.9191449,667.95,666.9,1.77873436]
["bitfinex-derivatives","BNBF0:USTF0",1749686511534,1.11696096,668.06,666.9,1.77873436]
["bitfinex-derivatives","BNBF0:USTF0",1749686511738,0.9191449,668.05,666.9,1.77873436]
["bitfinex-derivatives","BNBF0:USTF0",1749686511939,0.9191449,668.04,666.9,1.77873436]
["bitfinex-derivatives","BNBF0:USTF0",1749686512137,1.11696096,668.06,666.9,1.77873436]
["bitfinex-derivatives","BNBF0:USTF0",1749686512435,1.11696096,668.06,666.91,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686512639,0.9191449,668.05,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1749686512833,1.11696096,668.06,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1749686513036,1.8382898,668.05,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1749686513239,0.9191449,668.04,666.94,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749686513433,0.9191449,668.03,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1749686513635,0.9191449,668.02,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1749686513835,0.9191449,668.05,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1749686514035,0.91914362,668.04,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1749686514242,0.9191449,668.05,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1749686514445,2.03610586,668.05,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1749686514641,2.03610458,668.04,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1749686514946,0.91914506,668.03,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1749686515246,0.91914506,668.02,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1749686515542,0.9191449,668.01,666.95,1.77871188]
["bitfinex-derivatives","BNBF0:USTF0",1749686515846,0.9191449,668.0,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1749686516142,0.91914362,667.99,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1749686516346,0.91914362,667.98,666.95,1.77871188]
["bitfinex-derivatives","BNBF0:USTF0",1749686516646,0.91914362,667.97,666.97,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686516846,0.91914362,667.96,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1749686517141,1.11696096,668.04,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1749686517345,1.11696096,668.04,666.98,1.77869839]
["bitfinex-derivatives","BNBF0:USTF0",1749686517647,0.91913752,668.03,666.98,1.77869839]
["bitfinex-derivatives","BNBF0:USTF0",1749686517946,0.91913465,668.02,666.98,1.77869839]
["bitfinex-derivatives","BNBF0:USTF0",1749686518146,0.91913465,668.01,666.98,1.77869839]
["bitfinex-derivatives","BNBF0:USTF0",1749686518346,1.11696096,668.04,666.99,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686518642,1.11696096,668.04,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1749686518848,0.9191449,668.05,667.01,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686519043,0.91927671,668.04,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1749686519243,0.91927671,668.03,667.02,1.77868041]
["bitfinex-derivatives","BNBF0:USTF0",1749686519543,0.91927514,668.02,667.02,1.77868041]
["bitfinex-derivatives","BNBF0:USTF0",1749686519742,0.91926645,668.01,667.02,1.77868041]
["bitfinex-derivatives","BNBF0:USTF0",1749686519942,0.91926645,668.0,667.02,1.77868041]
["bitfinex-derivatives","BNBF0:USTF0",1749686520145,0.91926645,667.99,667.02,1.77868041]
["bitfinex-derivatives","BNBF0:USTF0",1749686520347,0.91926645,667.98,667.02,1.77868041]
["bitfinex-derivatives","BNBF0:USTF0",1749686520548,0.9191449,668.05,667.02,1.77868041]
["bitfinex-derivatives","BNBF0:USTF0",1749686520846,0.92023562,668.04,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1749686521143,0.92023562,668.03,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1749686521345,0.92023902,668.02,667.02,1.77868041]
["bitfinex-derivatives","BNBF0:USTF0",1749686521543,0.92018763,668.01,667.06,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686521746,0.9191449,668.05,667.08,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686521941,0.92015063,668.04,667.08,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686522146,0.9191449,668.05,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1749686522347,0.92017742,668.04,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1749686522543,0.92017442,668.03,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1749686522744,0.9191449,668.05,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1749686522947,0.92016639,668.04,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1749686523146,0.92016641,668.03,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1749686523349,0.92016641,668.02,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1749686523549,0.92017525,668.01,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1749686523748,0.92017525,668.0,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1749686523948,0.9191449,668.05,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1749686524149,0.9191449,668.05,667.09,1.77864895]
["bitfinex-derivatives","BNBF0:USTF0",1749686524551,0.92017525,668.04,667.09,1.77864895]
["bitfinex-derivatives","BNBF0:USTF0",1749686524849,0.92017525,668.03,667.09,1.77864895]
["bitfinex-derivatives","BNBF0:USTF0",1749686525049,0.92016309,668.02,667.09,1.77864895]
["bitfinex-derivatives","BNBF0:USTF0",1749686525249,0.92011948,668.01,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1749686525449,0.92006351,668.0,667.11,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686525653,0.9191449,668.05,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1749686526155,0.92006583,668.04,667.13,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686526356,0.92004311,668.03,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1749686526554,0.92004311,668.02,667.14,1.77862648]
["bitfinex-derivatives","BNBF0:USTF0",1749686526854,0.92004311,668.01,667.14,1.77862648]
["bitfinex-derivatives","BNBF0:USTF0",1749686527150,0.92003997,668.0,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1749686527354,0.92003997,667.99,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1749686527553,0.92004229,667.98,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1749686527755,0.9191449,668.05,667.14,1.77862648]
["bitfinex-derivatives","BNBF0:USTF0",1749686527956,0.9200415,668.04,667.14,1.77862648]
["bitfinex-derivatives","BNBF0:USTF0",1749686528157,0.9191449,668.05,667.14,1.77862648]
["bitfinex-derivatives","BNBF0:USTF0",1749686528453,0.92279077,668.04,667.14,1.77862648]
["bitfinex-derivatives","BNBF0:USTF0",1749686528652,0.92278845,668.03,667.15,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686528854,0.92278845,668.02,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1749686529057,0.9191449,668.05,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1749686529354,0.92278588,668.04,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1749686529557,0.92278588,668.03,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1749686529757,0.92278588,668.02,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1749686529957,0.92278897,668.01,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1749686530253,0.92278897,668.0,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1749686530457,0.92278878,667.99,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1749686530658,0.92278878,667.98,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1749686530852,0.92279006,667.97,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1749686531156,0.9191449,668.05,667.2,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686531356,0.9191449,668.05,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1749686531554,0.92279135,668.04,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1749686531755,0.92279261,668.03,667.25,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686531955,0.92279135,668.02,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686532155,0.9191449,668.05,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686532658,0.92279094,668.04,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686532858,0.9191449,668.05,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686533855,0.92279076,668.04,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686534054,0.92279076,668.03,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686534254,0.92279068,668.02,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686534558,0.9227907,668.01,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686534857,0.92279115,668.0,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686535058,0.92279109,667.99,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686535355,0.9191449,668.05,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686535755,0.92279117,668.04,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686535959,0.92279122,668.03,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686536159,0.9227912,668.02,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686536459,0.9227912,668.01,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686536654,0.9191449,668.05,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686537156,0.92279122,668.04,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686537360,0.92279122,668.03,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686537562,0.9191449,668.05,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686538858,0.92281133,668.04,667.26,1.77857256]
["bitfinex-derivatives","BNBF0:USTF0",1749686539063,0.92281204,668.03,667.26,1.77857256]
["bitfinex-derivatives","BNBF0:USTF0",1749686539258,0.92281204,668.02,667.26,1.77857256]
["bitfinex-derivatives","BNBF0:USTF0",1749686539561,0.92281204,668.01,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686539758,0.92281204,668.0,667.26,1.77857256]
["bitfinex-derivatives","BNBF0:USTF0",1749686539963,0.92281204,667.99,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686540159,0.91990118,668.04,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686540459,0.91990118,668.03,667.26,1.77857256]
["bitfinex-derivatives","BNBF0:USTF0",1749686540660,0.9191449,668.05,667.26,1.77857256]
["bitfinex-derivatives","BNBF0:USTF0",1749686540960,0.91989863,668.04,667.26,1.77857256]
["bitfinex-derivatives","BNBF0:USTF0",1749686541158,0.91989726,668.03,667.26,1.77857256]
["bitfinex-derivatives","BNBF0:USTF0",1749686541362,0.9191449,668.05,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686541662,0.91962366,668.04,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686541863,0.9191449,668.05,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686542057,0.92023577,668.04,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686542258,0.92023577,668.03,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686542461,0.9202293,668.02,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686542663,0.9202293,668.01,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686542962,0.9191449,668.05,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686543264,0.92022801,668.04,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686543459,0.92022801,668.03,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686543659,0.9191449,668.05,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686544064,0.92022801,668.04,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686544363,0.9191449,668.05,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686544559,0.9202293,668.04,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686544762,0.9202293,668.03,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686544960,0.9191449,668.05,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686545159,0.92023058,668.04,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686545362,0.9191449,668.05,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686545763,0.9202292,668.04,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686545963,0.9202292,668.03,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686546163,0.9202292,668.02,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686546363,0.9191449,668.05,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686546569,0.9202293,668.04,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686546865,0.92022929,668.03,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686547069,0.92022929,668.02,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686547268,0.92022801,668.01,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686547465,0.92022801,668.0,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686547668,0.9191449,668.05,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686547965,0.92022801,668.04,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1749686548269,0.9191449,668.05,667.27,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1749686548568,0.92022801,668.04,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749686548768,0.92022801,668.03,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749686548966,0.9191449,668.05,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749686549267,0.92022801,668.04,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749686549565,0.92022929,668.03,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749686549768,0.92022929,668.02,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749686549968,0.9191449,668.05,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749686550370,0.92022929,668.04,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749686550567,0.92022929,668.03,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749686550768,0.9191449,668.05,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749686550969,0.92022787,668.04,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749686551169,0.9191449,668.05,667.28,1.77856358]
["bitfinex-derivatives","BNBF0:USTF0",1749686551369,0.9191449,668.05,667.29,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686551668,0.92022787,668.04,667.3,1.7785546]
["bitfinex-derivatives","BNBF0:USTF0",1749686551873,0.9202293,668.03,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1749686552168,0.9191449,668.05,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1749686552370,0.9202293,668.04,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1749686552673,0.9202293,668.03,667.31,1.7785501]
["bitfinex-derivatives","BNBF0:USTF0",1749686552870,0.9191449,668.05,667.31,1.7785501]
["bitfinex-derivatives","BNBF0:USTF0",1749686553270,0.92023058,668.04,667.31,1.7785501]
["bitfinex-derivatives","BNBF0:USTF0",1749686553471,0.92023058,668.03,667.31,1.7785501]
["bitfinex-derivatives","BNBF0:USTF0",1749686553669,0.9202293,668.04,667.32,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686553872,0.92023058,668.03,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686554069,0.92026743,668.02,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686554273,0.92026743,668.01,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686554474,0.92026743,668.0,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686554673,0.9191449,668.05,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686555168,0.92029912,668.04,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686555370,0.92266884,668.03,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686555570,0.92382493,668.02,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686555770,0.9191449,668.05,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686555970,0.92382393,668.04,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686556168,0.92382522,668.03,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686556472,0.9191449,668.05,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686556870,0.92382493,668.04,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686557073,0.92382493,668.03,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686557270,0.92382493,668.02,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686557570,0.92382493,668.01,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686557768,0.92382622,668.0,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686557969,0.92382493,667.99,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686558174,0.92382493,667.98,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686558373,0.92382493,667.97,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686558569,0.92382493,667.96,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686558775,0.92382493,667.95,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686558970,0.92382622,667.94,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686559175,0.92382622,667.93,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686559373,0.9191449,668.05,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686559677,0.92382622,668.04,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686559972,0.92382622,668.03,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686560177,0.92382622,668.02,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686560476,0.92382622,668.01,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686560673,0.9191449,668.05,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686560877,0.92382216,668.04,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686561074,0.92382216,668.03,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686561277,0.92382216,668.02,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686561575,0.9191449,668.05,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686561973,0.92382419,668.04,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686562177,0.92382419,668.03,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686562374,0.92382345,668.02,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686562577,0.92382345,668.01,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686562873,0.92382394,668.0,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686563080,0.92382394,667.99,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686563278,0.92382394,667.98,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686563578,0.92382365,667.97,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686563778,0.92382365,667.96,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686563978,0.9191449,668.05,667.32,1.77854561]
["bitfinex-derivatives","BNBF0:USTF0",1749686564177,0.92382365,668.04,667.33,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686564476,0.9191449,668.05,667.33,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686564477,0.92382365,668.03,667.33,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686564676,0.9191449,668.05,667.33,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686564873,0.92382237,668.04,667.33,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686565072,0.92381545,668.03,667.33,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686565274,0.92381545,668.02,667.33,1.47883933]
["bitfinex-derivatives","BNBF0:USTF0",1749686565574,0.92381786,668.01,667.32,1.77854561]
["bitfinex-derivatives","BNBF0:USTF0",1749686565776,0.9191449,668.05,667.32,1.77854561]
["bitfinex-derivatives","BNBF0:USTF0",1749686565978,0.92381786,668.04,667.32,1.77854561]
["bitfinex-derivatives","BNBF0:USTF0",1749686566174,1.89672475,668.03,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686566378,0.97290691,668.02,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686566576,0.97290691,668.01,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686566775,0.97290691,668.0,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686566975,1.89672414,667.99,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686567174,0.9191449,668.05,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686567175,0.97290691,667.98,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686567478,1.8967218,667.97,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686567681,0.97290691,667.96,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686567882,1.89672202,667.95,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686568082,0.97290691,667.94,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686568279,0.97290691,667.93,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686568484,0.97290691,667.92,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686568784,0.97290691,667.91,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686568983,0.97290691,667.9,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686569178,0.97290691,667.89,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686569380,0.97290691,667.88,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686569584,0.97332627,667.87,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686569879,0.9191449,668.05,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686570082,1.89714814,668.04,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686570283,1.90105487,668.03,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686570478,1.90105487,668.02,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686570682,1.90105487,668.01,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686570881,1.90105487,668.0,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686571179,1.90105487,667.99,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686571379,1.90115538,667.98,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686571580,0.97333114,667.97,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686571785,1.90115427,667.96,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686571985,1.90115427,667.95,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686572189,0.97333114,667.94,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686572383,0.97333114,667.93,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686572587,1.90115557,667.92,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686572783,1.90115918,667.91,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686572987,0.97333114,667.9,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686573184,1.90116018,667.89,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686573386,1.90243836,667.88,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686573586,0.97333114,667.87,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686573784,1.90243836,667.86,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686574086,1.90243865,667.85,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686574287,1.90243623,667.84,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686574488,0.9191449,668.05,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686574682,1.90304182,668.04,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686574885,1.90304181,668.03,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686575088,1.90304348,668.02,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686575286,1.90304348,668.01,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686575486,1.90304348,668.0,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686575691,1.90304219,667.99,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686575990,0.97393597,667.98,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686576191,0.97393597,667.97,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686576490,1.90304136,667.96,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686576687,0.97393597,667.95,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686576887,1.90304136,667.94,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686577190,1.90304136,667.93,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686577392,1.90304087,667.92,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686577690,0.97393597,667.91,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686577992,1.90303958,667.9,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686578193,0.97393597,667.89,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686578488,1.90303398,667.88,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686578692,1.9030353,667.87,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686578992,1.903034,667.86,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686579191,1.903034,667.85,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686579390,1.903034,667.84,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686579690,0.97393597,667.83,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686579887,1.903034,667.82,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686580087,1.90304087,667.81,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686580287,0.9291049,667.8,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686580487,2.033869,668.05,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686580693,0.97521244,668.04,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686580888,1.90431047,668.03,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686581091,1.90431047,668.02,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686581389,1.90431047,668.01,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686581691,1.90431047,668.0,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686581890,0.97521244,667.99,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686582187,1.90431048,667.98,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686582389,1.90431048,667.97,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686582591,1.90430918,667.96,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686582894,1.90430918,667.95,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686583091,1.90430918,667.94,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686583296,0.97521244,667.93,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686583499,0.97521244,667.92,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686583695,0.97521244,667.91,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686584000,1.90431177,667.9,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686584200,0.97521244,667.89,667.35,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686584400,1.90431048,667.88,667.35,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686584696,0.97521244,667.87,667.36,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686584896,1.1147241,668.0,667.36,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686584897,0.97521244,667.86,667.36,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686585097,1.90431751,667.85,667.36,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686585296,1.90431751,667.84,667.37,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686585501,0.97521244,667.83,667.37,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686585696,1.90431751,667.82,667.37,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686585898,1.9043188,667.81,667.36,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686586097,0.97521244,667.8,667.36,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686586303,0.97521244,667.79,667.36,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686586502,1.1147241,667.99,667.36,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686586703,0.97580737,667.98,667.37,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686586897,0.97580737,667.97,667.37,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686587103,1.90493281,667.96,667.37,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686587299,1.90493281,667.95,667.37,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686587504,1.90493281,667.94,667.37,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686587703,1.90493281,667.93,667.39,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686587998,1.90493151,667.92,667.39,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686588203,0.97580737,667.91,667.39,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686588502,0.97580737,667.9,667.39,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686588805,1.90492521,667.89,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686589003,1.90483348,667.88,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749686589200,0.92902613,667.87,667.37,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686589399,0.9191449,668.05,667.36,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686589599,1.90451106,668.04,667.36,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686589801,1.90450747,668.03,667.37,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686590101,1.90450747,668.02,667.37,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686590299,1.90450267,668.01,667.36,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686590505,1.90450273,668.0,667.36,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686590705,1.90450273,667.99,667.37,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749686590901,1.90450273,667.98,667.37,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749686591104,1.90445958,667.97,667.37,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749686591303,1.90446087,667.96,667.37,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749686591602,0.97553905,667.95,667.4,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686591805,0.97553905,667.94,667.4,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686592006,0.9191449,668.05,667.4,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686592205,0.97520246,668.04,667.4,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686592402,0.97520246,668.03,667.4,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686592607,0.97520246,668.02,667.41,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686592804,0.97520246,668.01,667.41,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686593003,0.97520246,668.0,667.43,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686593203,0.97520246,667.99,667.43,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686593409,0.97520246,667.98,667.42,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686593609,0.97520246,667.97,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686593804,0.97520246,667.96,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686594006,0.97520246,667.95,667.46,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686594205,0.97520246,667.95,667.37,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749686594206,0.9191449,668.05,667.44,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686594405,0.97473229,668.04,667.44,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686594606,0.97473229,668.03,667.44,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686594909,0.97473229,668.02,667.44,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686595105,0.97473229,668.01,667.43,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686595309,0.97473229,668.0,667.43,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686595509,0.97473229,667.99,667.44,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686595707,0.97473229,667.98,667.46,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686595906,0.97473229,667.97,667.46,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686596108,0.9191449,668.05,667.46,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686596308,0.97459134,668.04,667.46,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686596608,0.9191449,668.05,667.37,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749686596609,0.97459134,668.03,667.44,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686596812,0.97459134,668.02,667.44,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686597009,0.97459134,668.01,667.44,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686597311,0.97459134,668.0,667.44,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686597509,0.97459134,667.99,667.44,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686597709,0.97459134,667.98,667.44,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686598012,0.97459134,667.97,667.44,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686598210,0.9191449,668.05,667.44,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686598410,0.97680735,668.04,667.43,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686598611,0.97680735,668.03,667.44,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686598809,0.97680735,668.02,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686599011,0.97680735,668.01,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686599213,0.97680735,668.0,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686599409,0.97680735,667.99,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686599615,0.97680735,667.98,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686599811,0.9191449,668.05,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686600114,0.9767192,668.04,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686600315,0.9767192,668.03,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686600510,0.9767192,668.02,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686600715,0.9767192,668.01,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686601013,0.9767192,668.0,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686601215,0.9767192,667.99,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686601416,0.9767192,667.98,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686601616,0.9191449,668.05,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686601812,0.97656966,668.04,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686602018,0.9191449,668.05,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686602019,0.97656966,668.03,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686602215,0.97656966,668.02,667.45,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686602513,0.97656966,668.01,667.43,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686602711,0.97656966,668.0,667.43,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686602915,0.97656966,667.99,667.43,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686603113,0.97656966,667.98,667.43,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686603412,0.9191449,668.05,667.42,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686603618,0.97643254,668.04,667.42,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686603818,0.97643254,668.03,667.43,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686604020,0.97643254,668.02,667.43,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686604319,0.97643254,668.01,667.42,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686604520,0.97643254,668.0,667.42,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686604720,0.97643254,667.99,667.42,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686604918,0.9191449,668.05,667.42,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686605216,0.9191449,668.05,667.37,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1749686605217,0.97639748,668.04,667.37,3.50280227]
["bitfinex-derivatives","BNBF0:USTF0",1749686605417,0.97639748,668.03,667.38,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686605720,0.97639748,668.02,667.38,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686605920,0.97639748,668.01,667.38,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686606117,0.97639748,668.0,667.38,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686606322,0.97639748,667.99,667.38,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686606517,0.97639748,667.98,667.38,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686606821,0.97639748,667.97,667.38,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686607018,0.9191449,668.05,667.38,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686607317,0.97630398,668.04,667.38,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686607521,0.97630398,668.03,667.38,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686607719,0.97630398,668.02,667.38,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686607921,0.97630398,668.01,667.38,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686608121,0.97630398,668.0,667.38,2.23980227]
["bitfinex-derivatives","BNBF0:USTF0",1749686608418,0.97630398,667.99,667.37,3.8024861]
["bitfinex-derivatives","BNBF0:USTF0",1749686608622,0.97630398,667.98,667.37,3.8024861]
["bitfinex-derivatives","BNBF0:USTF0",1749686608819,0.97630398,667.97,667.37,3.8024861]
["bitfinex-derivatives","BNBF0:USTF0",1749686609019,0.9191449,668.05,667.37,3.8024861]
["bitfinex-derivatives","BNBF0:USTF0",1749686609318,0.976244,668.04,667.37,3.8024861]
["bitfinex-derivatives","BNBF0:USTF0",1749686609619,0.976244,668.03,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686609822,0.976244,668.02,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686610023,0.976244,668.01,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686610322,0.976244,668.0,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686610522,0.976244,667.99,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686610723,0.976244,667.98,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686610923,0.976244,667.97,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686611125,0.9191449,668.05,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686611323,0.97618064,668.04,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686611524,0.97618064,668.03,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686611719,0.97618064,668.02,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686612021,0.97618064,668.01,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686612223,0.97618064,668.0,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686612425,0.97618064,667.99,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686612626,0.97618064,667.98,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686612824,0.97618064,667.97,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686613125,0.9191449,668.05,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686613325,0.97613149,668.04,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686613524,0.97613149,668.03,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686613725,0.97613149,668.02,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686613928,0.97613149,668.01,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686614226,0.97613149,668.0,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686614624,0.9191449,668.05,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686620229,0.9191449,668.05,667.4,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686620431,0.97613677,668.04,667.4,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686620633,0.97613677,668.03,667.44,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686620831,0.97613677,668.02,667.44,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686621029,0.97613677,668.01,667.44,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686621233,0.97613677,668.0,667.44,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686621530,0.97613677,667.99,667.44,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686621729,0.97613677,667.98,667.44,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686621933,0.97613677,667.97,667.37,3.79280023]
["bitfinex-derivatives","BNBF0:USTF0",1749686622134,0.97613677,667.96,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686622434,0.97613677,667.95,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686622735,0.97613677,667.94,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686622933,0.97613677,667.93,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686623130,0.97613677,667.92,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686623334,0.97613677,667.91,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686623532,0.9191449,668.05,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686623735,0.97633878,668.04,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686623935,0.97633878,668.03,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686624231,0.97633878,668.02,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686624437,0.97633878,668.01,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686624633,0.97633878,668.0,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686624835,0.97633878,667.99,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686625031,0.97633878,667.98,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686625236,0.97633878,667.97,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686625436,0.97633878,667.96,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686625632,0.97633878,667.95,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686625836,0.97633878,667.94,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686626037,0.97633878,667.93,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686626337,0.97633878,667.92,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686626534,0.97633878,667.91,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686626837,0.97633878,667.9,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686627038,0.97633878,667.89,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686627233,0.97633878,667.88,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686627534,0.97633878,667.87,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686627836,0.97633878,667.86,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686628037,0.97633878,667.85,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686628238,0.97633878,667.84,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686628437,0.97633878,667.83,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686628733,0.97633878,667.82,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686628935,2.03830484,668.05,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686629137,2.10056134,668.04,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686629337,0.9814014,668.03,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686629535,0.9814014,668.02,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686629738,0.9814014,668.01,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686630032,0.9814014,668.0,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686630233,0.9814014,667.99,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686630437,0.9814014,667.98,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686630637,0.9814014,667.97,667.37,1.56268383]
["bitfinex-derivatives","BNBF0:USTF0",1749686630938,0.9814014,667.96,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749686631137,0.9814014,667.95,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749686631336,0.9814014,667.94,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749686631638,0.9814014,667.93,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749686631938,0.9814014,667.92,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749686632135,0.9814014,667.91,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749686632339,0.9814014,667.9,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749686632538,0.9814014,667.89,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749686632739,0.9814014,667.88,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749686632935,0.9814014,667.87,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749686633234,0.9814014,667.86,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749686633438,0.9814014,667.85,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749686633640,0.9814014,667.84,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686633835,0.9814014,667.83,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686634139,0.9812603,667.82,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686634338,1.11915994,668.06,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686634534,0.98122912,668.05,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686634739,0.98122912,668.04,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686634937,0.98122912,668.03,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686635140,0.98122912,668.02,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686635340,0.98122912,668.01,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686635541,0.98122912,668.0,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686635740,0.98122912,667.99,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686635939,0.98122912,667.98,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686636139,0.98122912,667.97,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686636337,0.98122912,667.96,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686636539,0.98122912,667.95,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686636743,0.98122912,667.94,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686636937,0.98122912,667.93,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686637141,1.11915994,668.06,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686637142,0.98122912,667.92,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686637339,0.98122912,667.91,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686637542,0.98122912,667.9,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686637739,0.98122912,667.89,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686637942,0.98122912,667.88,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686638143,0.98122912,667.87,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686638439,0.98122912,667.86,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686638640,0.98122912,667.85,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686638842,0.98122912,667.84,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686639040,0.98122912,667.83,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686639241,1.11915994,668.04,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686639544,0.98112332,668.03,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686639743,0.98112332,668.02,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686639942,0.98112332,668.01,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686640140,0.98112332,668.0,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686640341,0.98112332,667.99,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686640642,0.98112332,667.98,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686640844,0.98112332,667.97,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686641143,0.98112332,667.96,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686641340,0.98112332,667.95,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686641545,0.98112332,667.94,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686641745,0.98112332,667.93,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686641945,0.98112332,667.92,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686642141,0.98112332,667.91,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686642342,0.98112332,667.9,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686642640,0.98112332,667.89,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686642840,0.98112332,667.88,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686643142,0.98112332,667.87,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686643341,0.98112332,667.86,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686643643,0.98112332,667.85,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686643841,0.98112332,667.84,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686644045,0.98112332,667.83,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686644347,0.98112332,667.82,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686644547,0.98112332,667.81,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686644841,0.98112332,667.8,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686645144,0.98112332,667.79,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686645344,0.98112332,667.78,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686645541,0.98112332,667.77,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686645743,0.98112332,667.76,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686645942,0.98112332,667.75,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686646141,0.98112332,667.74,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686646343,0.98112332,667.73,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686646541,0.98112332,667.72,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686646750,0.98112332,667.71,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686646947,0.98112332,667.7,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686647146,0.98112332,667.69,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686647347,0.98112332,667.68,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686647544,0.98112332,667.67,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686647744,0.98112332,667.66,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686647950,0.98112332,667.65,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686648147,0.98112332,667.64,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686648446,1.11915994,667.89,667.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1749686648650,0.97964997,667.88,666.84,2.49083841]
["bitfinex-derivatives","BNBF0:USTF0",1749686648950,0.97964997,667.87,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686649146,0.97964997,667.86,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686649351,0.97964997,667.85,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686649551,0.97964997,667.84,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686649847,0.97964997,667.83,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686650051,0.97964997,667.82,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686650251,0.97964997,667.81,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686650451,0.97964997,667.8,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686650647,0.97964997,667.79,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686650851,0.97964997,667.78,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686651148,0.97964997,667.77,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686651352,0.97964997,667.76,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686651554,0.97964997,667.75,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686651850,0.97964997,667.74,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1749686652054,0.97964997,667.73,666.86,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749686652353,1.11915994,668.06,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686652551,0.97850427,668.05,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686652754,0.97850427,668.04,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686653054,0.97850427,668.03,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686653253,0.97850427,668.02,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686653455,0.97850427,668.01,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686653655,0.97850427,668.0,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686653853,0.97850427,667.99,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686654052,1.11915994,668.05,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686654053,0.97850427,667.98,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686654256,0.97850427,667.97,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686654452,0.97850427,667.96,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686654652,0.97850427,667.95,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686654850,1.11915994,668.05,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686654851,0.97850427,667.94,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686655155,0.97850427,667.93,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686655353,0.97850427,667.92,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1749686655554,0.97850427,667.91,666.87,2.53002492]
["bitfinex-derivatives","BNBF0:USTF0",1749686655752,0.97850427,667.9,666.87,2.53002492]
["bitfinex-derivatives","BNBF0:USTF0",1749686655952,0.97850427,667.89,666.87,2.53002492]
["bitfinex-derivatives","BNBF0:USTF0",1749686656157,0.97850427,667.88,666.87,2.53002492]
["bitfinex-derivatives","BNBF0:USTF0",1749686656353,1.49221325,668.2,666.87,2.53002492]
["bitfinex-derivatives","BNBF0:USTF0",1749686656657,0.97831811,668.19,666.87,2.53002492]
["bitfinex-derivatives","BNBF0:USTF0",1749686657257,0.97831811,668.18,666.87,2.53002492]
["bitfinex-derivatives","BNBF0:USTF0",1749686657561,1.11607744,668.04,666.87,2.53002492]
["bitfinex-derivatives","BNBF0:USTF0",1749686657859,1.49221325,668.2,666.87,2.53002492]
["bitfinex-derivatives","BNBF0:USTF0",1749686659163,2.23831988,668.35,666.87,2.53002492]
["bitfinex-derivatives","BNBF0:USTF0",1749686660260,2.23831988,668.29,666.93,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686660464,1.1160845,668.01,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686665364,1.1160845,667.94,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686665567,0.97868053,667.93,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686665769,0.97868053,667.92,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686665968,1.1160845,667.94,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686665969,0.97868053,667.91,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686666268,0.97868053,667.9,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686666464,0.97868053,667.89,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686666668,0.97868053,667.88,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686666968,0.97865667,667.87,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686667167,0.97865667,667.86,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686667369,0.97865667,667.85,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686667569,0.97865667,667.84,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686667769,0.97865667,667.83,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686667971,0.97865667,667.82,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686668269,0.97865667,667.81,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686668470,0.97865667,667.8,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686668670,0.97865667,667.79,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686668969,0.97865667,667.78,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686669169,0.97865667,667.77,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686669466,0.97865667,667.76,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686669764,0.97865667,667.75,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686669968,0.97865667,667.74,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686670171,0.97865667,667.73,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686670368,0.97865667,667.72,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686670571,0.97865667,667.71,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686670766,0.978704,667.7,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686670969,0.978704,667.69,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686671170,0.978704,667.68,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686671370,0.978704,667.67,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686671570,0.978704,667.66,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686671872,0.978704,667.65,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686672073,0.978704,667.64,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686672272,0.978704,667.63,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686672469,0.978704,667.62,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686672674,0.978704,667.61,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686672970,0.978704,667.6,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686673170,0.978704,667.59,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686673373,0.978704,667.58,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686673569,0.978704,667.57,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686673870,1.48811267,667.77,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686673871,0.978704,667.56,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686674073,0.978704,667.55,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686674371,0.978704,667.54,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686674570,0.978704,667.53,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686674774,0.978704,667.52,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686675075,0.978704,667.51,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686675274,0.978704,667.5,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686675473,0.978704,667.49,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686675770,0.978704,667.48,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686675969,0.978704,667.47,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686676169,0.978704,667.46,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686676474,0.978704,667.45,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686676675,1.11606344,667.65,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686676974,0.97744459,667.64,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686677170,0.97744459,667.63,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686677370,0.97744459,667.62,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686677570,0.97744459,667.61,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686677770,0.97744459,667.6,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686677976,0.97744459,667.59,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686678171,0.97744459,667.58,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686678371,0.97744459,667.57,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686678571,0.97744459,667.56,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686678776,0.97744459,667.55,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686679075,2.09350803,667.54,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686679276,1.11606344,667.52,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686679475,2.09350803,667.51,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686679676,0.97744459,667.5,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686679972,0.97744459,667.49,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686680177,1.11606344,667.51,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686680178,0.97744459,667.48,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686680376,0.97744459,667.47,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686680576,0.97744459,667.46,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686680776,0.97744459,667.45,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686680974,0.97744459,667.44,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686681179,0.97744459,667.43,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686681372,0.97744459,667.42,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686681573,0.97744459,667.41,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686681775,0.97744459,667.4,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686682075,0.97744459,667.39,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686682275,0.97744459,667.38,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686682474,0.97744459,667.37,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686682775,0.97744459,667.36,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686682974,0.97744459,667.35,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686683172,0.97744459,667.34,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686683375,0.97744459,667.33,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686683577,0.97744459,667.51,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686683777,0.97744459,667.5,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686683978,0.97744459,667.49,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686684178,0.97744459,667.48,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686684479,0.97744459,667.47,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686684681,0.97744459,667.46,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686684878,0.97744459,667.45,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686685079,0.97744459,667.44,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686685282,1.11606344,667.52,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686685283,0.97744459,667.43,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686685582,0.97744459,667.42,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686685879,0.97744459,667.41,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686686084,0.97744459,667.4,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1749686686278,1.11606344,667.52,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686686279,0.97744459,667.39,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686686481,0.97744459,667.38,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686686682,0.97744459,667.37,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686686879,0.97744459,667.36,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686687080,0.97744459,667.35,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686687386,0.97744459,667.34,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686687584,0.97744459,667.33,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686687786,0.97744459,667.32,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686687982,1.11606344,667.53,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686688282,0.97995474,667.52,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686688484,0.97995474,667.51,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686688681,0.97995474,667.5,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686688881,0.97995474,667.49,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686689083,0.97995474,667.48,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686689283,2.09601818,667.47,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686689487,0.97995474,667.46,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686689682,0.97995474,667.45,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686689986,0.97995474,667.44,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686690186,0.97995474,667.43,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686690384,0.97995474,667.42,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686690586,0.97995474,667.41,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686690786,0.97995474,667.4,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686690982,0.97995474,667.39,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686691186,0.97995474,667.38,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686691385,0.97995474,667.37,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686691585,0.97995474,667.36,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686691883,0.97995474,667.35,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686692089,0.97995474,667.34,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686692284,0.97995474,667.33,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686692487,0.97995474,667.32,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686692687,0.97995474,667.31,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686692983,0.97995474,667.3,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686693183,0.97995474,667.29,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686693386,0.97995474,667.28,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686693589,0.97995474,667.27,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686693882,0.97995474,667.26,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686694085,0.97995474,667.25,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686694287,0.97995474,667.24,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686694482,0.97995474,667.46,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686694685,0.97995474,667.45,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686694884,0.97995474,667.44,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686695085,0.97995474,667.43,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686695283,0.97995474,667.42,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686695484,1.11606344,667.59,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686695485,0.97995474,667.41,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686695686,0.97995474,667.4,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686695888,0.97995474,667.39,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686696083,0.97995474,667.38,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686696286,0.97995474,667.37,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686696485,0.97995474,667.36,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686696787,0.97995474,667.35,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686696986,0.97995474,667.34,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686697287,0.97995474,667.33,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686697483,0.97995474,667.32,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686697684,0.97995474,667.31,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686697988,0.97995474,667.3,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686698187,0.97995474,667.29,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686698386,0.97995474,667.28,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686698591,0.97995474,667.27,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686698788,0.97995474,667.26,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686699092,1.11606344,667.61,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686699291,2.09554301,667.6,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686699489,0.97947957,667.59,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686699687,0.97947957,667.58,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686699991,0.97947957,667.57,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686700194,0.97947957,667.56,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686700397,0.97947957,667.55,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686700695,0.97947957,667.54,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686700890,0.97947957,667.53,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686701093,0.97947957,667.52,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686701295,0.97947957,667.51,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686701495,0.97947957,667.5,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686701697,0.97947957,667.49,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686701997,0.97947957,667.48,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686702296,0.97947957,667.47,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686702497,0.97947957,667.46,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686702796,0.97947957,667.45,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686703097,0.97947957,667.44,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686703296,0.97947957,667.43,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686703496,0.97947957,667.42,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686703798,0.97947957,667.41,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686703999,0.97947957,667.4,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686704196,0.97947957,667.39,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686704400,0.97947957,667.38,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686704596,0.97947957,667.37,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686704801,0.97947957,667.36,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686704996,0.97947957,667.35,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686705197,0.97947957,667.34,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686705399,0.97947957,667.33,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686705603,0.97947957,667.32,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686705899,0.97947957,667.31,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686706202,0.97947957,667.3,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686706502,0.97947957,667.29,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686706802,0.97947957,667.28,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686707002,0.97947957,667.27,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686707198,0.97947957,667.26,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686707398,0.97947957,667.25,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686707601,0.97947957,667.24,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686707907,0.97947957,667.23,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686708105,0.97947957,667.22,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686708306,1.11606344,667.5,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686708607,2.09595773,667.49,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686708903,0.97989429,667.48,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686709108,0.97989429,667.47,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686709403,0.97989429,667.46,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686709603,0.97989429,667.45,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686709804,0.97989429,667.44,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686710005,0.97989429,667.43,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686710309,0.97989429,667.42,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686710509,1.48811267,667.69,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686710510,0.97989429,667.41,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686710706,1.11606344,667.52,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686710707,0.97989429,667.4,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686710906,0.97989429,667.39,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686711110,0.97989429,667.38,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686711410,0.97989429,667.37,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686711608,0.97989429,667.36,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686711907,0.97989429,667.35,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686712210,0.97989429,667.34,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686712409,0.97989429,667.33,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686712707,0.97989429,667.32,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686712907,0.97989429,667.31,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686713207,0.97989429,667.3,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686713408,0.97989429,667.29,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686713609,0.97989429,667.28,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686713813,0.97989429,667.27,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686714012,0.97989429,667.26,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686714213,1.11606344,667.48,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686714412,0.98054781,667.47,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686714611,0.98054781,667.46,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686714816,0.98054781,667.45,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686715014,0.98054781,667.44,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686715311,1.11606344,667.38,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686715513,0.98054781,667.37,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686715712,0.98054781,667.36,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686715917,0.98054781,667.35,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686716214,0.98054781,667.34,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686716414,0.98054781,667.33,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686716712,0.98054781,667.32,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686716916,0.98054781,667.31,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686717114,0.98054781,667.3,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686717413,0.98054781,667.29,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686717712,0.98054781,667.28,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686717913,0.98054781,667.27,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686718116,0.98054781,667.26,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686718413,0.98054781,667.25,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686718618,0.98054781,667.24,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686718818,0.98054781,667.23,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686719118,1.11606344,667.35,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686719119,0.98054781,667.22,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686719417,0.98054781,667.21,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686719618,0.98054781,667.2,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686719814,0.98054781,667.19,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686720019,0.98054781,667.18,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686720219,0.98054781,667.17,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686720520,0.98024945,667.16,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686720719,0.98024945,667.15,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686721019,0.98024945,667.14,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686721219,0.98024945,667.13,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686721416,0.98024945,667.12,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686721620,0.98024945,667.11,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686721821,0.98024945,667.1,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686722120,0.98024945,667.09,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686722416,0.98024945,667.08,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686722621,0.98024945,667.07,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686722823,0.98024945,667.06,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686723016,0.98024945,667.05,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686723220,0.98024945,667.04,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686723423,0.98024945,667.03,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686723622,1.11357421,667.22,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686723623,0.98024945,667.02,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686723919,0.98024945,667.01,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686724118,0.98024945,667.0,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686724322,0.98024945,666.99,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686724519,0.98024945,666.98,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686724723,0.98024945,666.97,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686724920,0.98024945,666.96,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686725123,0.98024945,666.95,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686725323,0.98024945,666.94,666.93,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1749686759556,0.98024945,666.94,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686759754,0.98024945,666.93,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686789776,1.11357421,667.2,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686789980,0.98689268,667.19,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686790283,0.98689268,667.18,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686790480,0.98689268,667.17,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686790680,0.98689268,667.16,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686790979,0.98689268,667.15,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686791277,2.10046689,667.14,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686791480,1.11357421,667.12,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686791679,1.11357421,667.09,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686791875,0.98689268,667.08,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686792077,1.11357421,667.03,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686792380,1.11357421,667.01,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686792580,0.98689268,667.0,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686792776,0.98689268,666.99,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686792974,0.98689268,666.98,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686793179,0.98689268,666.97,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686793378,0.98689268,666.96,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686793677,0.98689268,666.95,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686793876,0.98689268,666.94,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686794080,0.98689268,666.93,666.92,0.26074447]
["bitfinex-derivatives","BNBF0:USTF0",1749686813195,0.98689268,666.93,666.74,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749686813497,0.98689268,666.92,666.85,0.26090477]
["bitfinex-derivatives","BNBF0:USTF0",1749686813697,0.98689268,666.91,666.74,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749686813896,0.98689268,666.9,666.85,0.26089597]
["bitfinex-derivatives","BNBF0:USTF0",1749686814095,0.98689268,666.89,666.85,0.26089597]
["bitfinex-derivatives","BNBF0:USTF0",1749686814298,0.98689268,666.88,666.17,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686814602,0.98689268,666.87,666.85,0.2609527]
["bitfinex-derivatives","BNBF0:USTF0",1749686814897,0.98689268,666.86,666.17,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686815099,0.98689268,666.85,666.18,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686815399,0.98689268,666.84,666.18,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686815607,0.98689268,666.83,666.18,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686815807,0.98689268,666.82,666.18,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686816007,0.98689268,666.81,666.18,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686816208,0.98689268,666.8,666.18,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686816408,0.98689268,666.79,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686816610,0.98689268,666.78,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686816810,0.98689268,666.77,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686817012,0.98689268,666.76,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686817210,0.98689268,666.75,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686817410,1.11357421,667.0,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686817611,0.98574929,666.99,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686817811,0.98574929,666.98,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686818008,0.98574929,666.97,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686818212,0.98574929,666.96,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686818412,0.98574929,666.95,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686818610,0.98574929,666.94,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686818810,0.98574929,666.93,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686819008,0.98574929,666.92,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686819207,0.98574929,666.91,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686819414,0.98574929,666.9,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686819606,0.98574929,666.89,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686819811,0.98574929,666.88,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686820012,1.11357421,666.99,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686820013,0.98574929,666.87,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686820208,0.98574929,666.86,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686820409,0.98574929,666.85,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686820608,0.98574929,666.84,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686820814,0.98574929,666.83,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686821113,0.98574929,666.82,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686821310,0.98574929,666.81,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686821614,0.98574929,666.8,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686821810,0.98574929,666.79,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686822010,0.98574929,666.78,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686822210,0.98574929,666.77,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686822509,0.98574929,666.76,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686822714,1.11357421,666.99,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686822912,0.9857066,666.98,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686823110,0.9857066,666.97,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686823314,0.9857066,666.96,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686823510,0.9857066,666.95,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686823715,0.9857066,666.94,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686823915,0.9857066,666.93,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686824115,0.9857066,666.92,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686824317,0.9857066,666.91,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686824517,0.9857066,666.9,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686824723,0.9857066,666.89,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686824918,0.9857066,666.88,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686825213,0.9857066,666.87,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686825417,0.9857066,666.86,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686825616,0.9857066,666.85,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686825815,0.9857066,666.84,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686826019,0.9857066,666.83,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686826315,0.9857066,666.82,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686826518,0.9857066,666.81,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686826715,0.9857066,666.8,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686826919,0.9857066,666.79,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686827115,0.9857066,666.78,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686827321,0.9857066,666.77,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686827515,0.9857066,666.76,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686827717,1.11357421,666.99,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686827921,2.09921331,666.98,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686828220,0.9856391,666.97,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686828421,0.9856391,666.96,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686828617,0.9856391,666.95,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686828817,0.9856391,666.94,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686829021,1.11357421,666.99,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686829022,0.9856391,666.93,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686829219,0.9856391,666.92,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686829424,0.9856391,666.91,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686829624,0.9856391,666.9,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686829820,0.9856391,666.89,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686830021,0.9856391,666.88,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686830224,0.9856391,666.87,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686830420,0.9856391,666.86,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686830623,0.9856391,666.85,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686830821,0.9856391,666.84,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686831020,1.11357421,667.0,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686831021,0.9856391,666.83,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686831225,0.9856391,666.82,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686831423,0.9856391,666.81,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686831625,0.9856391,666.8,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686831823,0.9856391,666.79,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686832027,0.9856391,666.78,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686832225,0.9856391,666.77,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686832427,1.11357421,667.0,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686832428,0.9856391,666.76,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686832626,0.9856391,666.75,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686832825,1.11357421,666.99,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686833025,0.98558826,666.98,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686833229,0.98558826,666.97,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686833430,0.98558826,666.96,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686833631,0.98558826,666.95,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686833830,0.98558826,666.94,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686834027,0.98558826,666.93,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686834230,0.98558826,666.92,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686834429,0.98558826,666.91,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686834628,0.98558826,666.9,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686834830,0.98558826,666.89,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686835031,0.98558826,666.88,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686835233,0.98558826,666.87,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686835533,0.98558826,666.86,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686835732,0.98558826,666.85,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686835929,0.98558826,666.84,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686836133,0.98558826,666.83,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686836333,0.98558826,666.82,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686836529,0.98558826,666.81,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686836730,0.98558826,666.8,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686837035,0.98558826,666.79,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686837335,0.98558826,666.78,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686837529,0.98558826,666.77,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686837727,0.98558826,666.76,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686837933,0.98558826,666.75,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686838230,1.11357421,667.02,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686838533,2.09919893,667.01,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686838730,0.98562472,667.0,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686838930,0.98562472,666.99,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686839130,0.98562472,666.98,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686839333,0.98562472,666.97,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686839535,0.98562472,666.96,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686839733,0.98562472,666.95,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686839930,0.98562472,666.94,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686840233,0.98562472,666.93,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686840430,0.98562472,666.92,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686840633,0.98562472,666.91,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686840835,0.98560632,666.9,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686841034,0.98560632,666.89,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686841235,0.98560632,666.88,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686841535,0.98560632,666.87,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686841732,0.98560632,666.86,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686841932,0.98560632,666.85,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686842231,0.98560632,666.84,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686842434,0.98560632,666.83,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686842730,0.98560632,666.82,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686842935,0.98560632,666.81,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686843132,0.98560632,666.8,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686843333,0.98560632,666.79,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686843532,0.98560632,666.78,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686843737,0.98560632,666.77,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686843935,0.98560632,666.76,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686844137,1.12059626,667.01,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686844335,0.98558075,667.0,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686844537,0.98558075,666.99,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686844738,0.98558075,666.98,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686845037,0.98558075,666.97,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686845236,0.98558075,666.96,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686845434,0.98558075,666.95,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686845733,0.98558075,666.94,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686845937,0.98558075,666.93,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686846235,0.98558075,666.92,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686846437,0.98558075,666.91,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686846637,0.98558075,666.9,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686846835,0.98558075,666.89,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686847034,0.98558075,666.88,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686847234,0.98558075,666.87,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686847433,0.98558075,666.86,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686847639,0.98558075,666.85,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686847839,0.98558075,666.84,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686848138,0.98558075,666.83,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686848338,0.98558075,666.82,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686848543,0.98558075,666.81,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686848838,0.98558075,666.8,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686849036,0.98558075,666.79,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686849239,0.98558075,666.78,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686849443,0.98558075,666.77,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686849743,0.98558075,666.76,666.34,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749686849945,1.12059626,667.0,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686849946,0.98558075,666.75,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686850139,0.98558075,666.74,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686850444,0.98558075,666.73,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686850744,0.98558075,666.72,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686850943,1.12059626,666.98,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686851137,0.98673672,666.97,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686851341,0.98673672,666.96,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686851643,0.98673672,666.95,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686851844,0.98673672,666.94,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686852041,0.98673672,666.93,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686852242,0.98673672,666.92,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686852445,0.98673672,666.91,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686852646,0.98673672,666.9,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686852948,0.98673672,666.89,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686853141,0.98673672,666.88,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686853342,0.98673672,666.87,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686853645,0.98673672,666.86,666.33,0.26096053]
["bitfinex-derivatives","BNBF0:USTF0",1749686853845,0.98673672,666.85,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686854046,0.98673672,666.84,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686854247,0.98673672,666.83,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686854447,0.98673672,666.82,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686854647,0.98673672,666.81,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686854848,0.98673672,666.8,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686855043,0.98673672,666.79,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686855244,0.98673672,666.78,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686855547,0.98673672,666.77,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686855747,0.98673672,666.76,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686856048,0.98673672,666.75,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686856248,0.98673672,666.74,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686856449,0.98673672,666.73,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686856650,1.12059626,666.96,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686856944,0.98695763,666.95,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686857148,0.98695763,666.94,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686857345,0.98695763,666.93,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686857646,0.98695763,666.92,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686857850,0.98695763,666.91,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686858052,0.98695763,666.9,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686858248,0.98695763,666.89,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686858447,0.98695763,666.88,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686858652,0.98695763,666.87,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686858951,0.98695763,666.86,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686859154,0.98695763,666.85,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686859348,0.98695763,666.84,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686859646,0.98695763,666.83,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686859853,0.98695763,666.82,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686860051,0.98695763,666.81,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686860248,0.98695763,666.8,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686860449,0.98695763,666.79,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686860649,0.98695763,666.78,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686860852,0.98695763,666.77,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686861049,0.98695763,666.76,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686861353,0.98695763,666.75,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686861550,0.98695763,666.74,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686861749,1.12059626,666.94,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686861949,0.98702084,666.93,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686862153,0.98702084,666.92,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686862350,0.98702084,666.91,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686862549,0.98702084,666.9,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686862753,0.98702084,666.89,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686862951,0.98702084,666.88,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686863151,0.98702084,666.87,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686863356,0.98702084,666.86,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686863555,0.98702084,666.85,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686863757,0.98702084,666.84,666.34,3.6041164]
["bitfinex-derivatives","BNBF0:USTF0",1749686864056,0.98702084,666.83,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686864258,0.98702084,666.82,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686864557,0.98702084,666.81,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686864857,0.98702084,666.8,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686865055,0.98702084,666.79,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686865254,0.98702084,666.78,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686865557,0.98702084,666.77,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686865757,0.98702084,666.76,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686865956,0.98702084,666.75,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686866257,0.98702084,666.74,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686866455,0.98702084,666.73,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686866654,1.12059626,666.95,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686866854,0.98729361,666.94,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686867058,0.98729361,666.93,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686867259,0.98729361,666.92,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686867555,0.98729361,666.91,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686867855,0.98729361,666.9,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686868059,0.98729361,666.89,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686868256,0.98729361,666.88,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686868458,0.98729361,666.87,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686868755,0.98729361,666.86,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686868960,0.98729361,666.85,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686869257,0.98729361,666.84,666.34,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749686869465,1.12059626,667.2,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686869659,0.98328919,667.19,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686869859,0.98328919,667.18,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686870159,0.98328919,667.17,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686870359,0.98328919,667.16,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686870558,0.98328919,667.15,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686870758,0.98328919,667.14,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686870957,0.98328919,667.13,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686871156,0.98328919,667.12,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686871359,0.98328919,667.11,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686871561,0.98328919,667.1,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686871760,0.98328919,667.09,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686871961,0.98328919,667.08,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686872163,0.98328919,667.07,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686872460,0.98328919,667.06,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686872659,0.98328919,667.05,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686872856,0.98328919,667.04,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686873056,0.98328919,667.03,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686873257,0.98328919,667.02,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686873560,0.98328919,667.01,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686873862,0.98328919,667.0,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686874059,0.98328919,666.99,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686874257,0.98328919,666.98,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686874460,1.12059626,667.38,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686874655,0.98125215,667.37,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686874857,0.98125215,667.36,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686875158,0.98125215,667.35,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686875362,0.98125215,667.34,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1749686875661,0.98125215,667.33,666.36,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749686875856,0.98125215,667.32,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686876055,0.98125215,667.31,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686876257,0.98125215,667.3,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686876462,0.98125215,667.29,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686876658,0.98125215,667.28,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686876857,0.98125215,667.27,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686877063,0.98125215,667.26,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686877263,0.98125215,667.25,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686877464,0.98125215,667.24,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686877763,0.98125215,667.23,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686877964,0.98125215,667.22,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686878263,0.98125215,667.21,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686878563,0.98125215,667.2,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686878763,0.98125215,667.19,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686878961,0.98125215,667.18,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686879260,0.98125215,667.17,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686879464,0.98125215,667.16,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686879759,0.98125215,667.15,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686880058,0.98125215,667.14,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686880363,0.98125215,667.13,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1749686880660,0.98125215,667.12,666.52,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686880962,0.98125215,667.11,666.52,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686881159,1.12059626,667.3,666.51,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686881458,0.98032634,667.29,666.52,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686881658,0.98032634,667.28,666.54,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686881858,0.98032634,667.27,666.52,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686882062,0.98032634,667.26,666.52,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686882360,0.98032634,667.25,666.52,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686882557,0.98032634,667.24,666.52,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686882759,0.98032634,667.23,666.52,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686882962,0.98032634,667.22,666.52,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686883158,0.98032634,667.21,666.52,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686883457,0.98032634,667.2,666.52,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686883657,0.98032634,667.19,666.51,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686883858,0.98032634,667.18,666.51,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686884061,0.98032634,667.17,666.51,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686884263,0.98032634,667.16,666.51,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686884461,1.12059626,667.35,666.51,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686884658,0.9795442,667.34,666.5,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686884859,0.9795442,667.33,666.5,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686885057,0.9795442,667.32,666.5,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686885261,0.9795442,667.31,666.5,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686885459,0.9795442,667.3,666.49,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686885660,0.9795442,667.29,666.49,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686885863,0.9795442,667.28,666.49,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686886160,0.9795442,667.27,666.49,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686886460,0.9795442,667.26,666.49,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686886660,0.9795442,667.25,666.48,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686886862,0.9795442,667.24,666.48,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686887166,0.9795442,667.23,666.5,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686887365,0.9795442,667.22,666.5,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686887562,1.12059626,667.38,666.49,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686887563,0.9795442,667.21,666.49,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686887762,0.9795442,667.2,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686887967,0.9795442,667.19,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686888167,1.12059626,667.38,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686888368,0.978851,667.37,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686888670,0.978851,667.36,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686888965,0.978851,667.35,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686889164,0.978851,667.34,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686889367,0.978851,667.33,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686889565,0.978851,667.32,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686889769,0.978851,667.31,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686889966,0.978851,667.3,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686890267,0.978851,667.29,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686890466,0.978851,667.28,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686890671,0.978851,667.27,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686890867,0.978851,667.26,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686891072,0.978851,667.25,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686891272,0.978851,667.24,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686891468,0.978851,667.23,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686891673,0.978851,667.22,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686891972,0.978851,667.21,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686892170,0.978851,667.2,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686892367,0.978851,667.19,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686892568,1.12059626,667.41,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686892569,0.978851,667.18,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686892772,1.12059626,667.41,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686892968,0.97821948,667.4,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686893172,0.97821948,667.39,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686893372,0.97821948,667.38,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686893571,0.97821948,667.37,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686893772,0.97821948,667.36,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686894067,0.97821948,667.35,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686894269,0.97821948,667.34,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686894472,0.97821948,667.33,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686894672,0.97821948,667.32,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686894872,0.97821948,667.31,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686895070,0.97821948,667.3,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686895273,0.97821948,667.29,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686895473,0.97821948,667.28,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686895667,0.97821948,667.27,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686895872,0.97821948,667.26,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686896173,0.97821948,667.25,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686896373,0.97821948,667.24,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686896576,0.97821948,667.23,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686896775,0.97821948,667.22,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686896971,0.97821948,667.21,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686897270,1.12059626,667.51,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686897475,0.97787987,667.5,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686897770,0.97787987,667.49,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686897972,0.97787987,667.48,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686898274,0.97787987,667.47,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686898474,0.97787987,667.46,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686898774,0.97787987,667.45,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686898974,0.97787987,667.44,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686899276,0.97787987,667.43,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686899474,0.97787987,667.42,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686899675,0.97787987,667.41,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686899876,0.97787987,667.4,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686900076,1.12059626,667.52,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686900077,0.97787987,667.39,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686900376,0.97787987,667.38,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686900576,0.97787987,667.37,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686900873,0.97787987,667.36,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686901076,0.97787987,667.35,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686901374,1.12059626,667.52,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686901375,0.97787987,667.34,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686901578,0.97787987,667.33,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686901772,0.97787987,667.32,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686901977,0.97787987,667.31,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686902276,0.97787987,667.3,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686902476,0.97787987,667.29,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686902675,1.12059626,667.53,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686902676,0.97787987,667.28,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686902876,0.97787987,667.27,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686903074,0.97787987,667.26,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686903274,0.97787987,667.25,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686903580,0.97787987,667.24,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686903775,0.97787987,667.23,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686903975,1.12059626,667.53,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686904176,0.97614976,667.52,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686904378,0.97614976,667.51,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686904577,1.12059626,667.53,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686904578,0.97614976,667.5,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686904779,0.97614976,667.49,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686904976,0.97614976,667.48,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686905179,1.12059626,667.53,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686905180,0.97614976,667.47,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686905377,0.97614976,667.46,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686905580,0.97614976,667.45,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686905780,0.97614976,667.44,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686906080,0.97614976,667.43,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686906278,0.97614976,667.42,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686906477,0.97614976,667.41,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686906676,0.97614976,667.4,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686906879,0.97614976,667.39,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686907078,0.97614976,667.38,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686907283,0.97614976,667.37,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686907484,0.97614976,667.36,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686907684,0.97614976,667.35,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686907985,0.97614976,667.34,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686908281,0.97614976,667.33,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686908587,0.97614976,667.32,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686908779,0.97614976,667.31,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686908979,0.97614976,667.3,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686909281,0.97614976,667.29,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686909483,0.97614976,667.28,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686909785,0.97614976,667.27,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686909982,0.97614976,667.26,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686910182,0.97614976,667.25,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686910485,0.97614976,667.24,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686910685,0.97614976,667.23,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686910886,1.12059626,667.48,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686911187,2.09690483,667.47,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686911383,0.97630857,667.46,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686911687,0.97630857,667.45,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686911882,0.97630857,667.44,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749686912083,0.97630857,667.43,666.51,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749686912288,0.97630857,667.42,666.51,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749686912481,0.97630857,667.41,666.51,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749686912686,0.97630857,667.4,666.51,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749686912887,0.97630857,667.39,666.51,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749686913088,0.97630857,667.38,666.51,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749686913388,0.97630857,667.37,666.51,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749686913587,0.97630857,667.36,666.51,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749686913885,0.97630857,667.35,666.51,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749686914085,0.97630857,667.34,666.51,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749686914389,0.97630857,667.33,666.51,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749686914588,1.12059626,667.44,666.51,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749686914589,0.97630857,667.32,666.51,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749686914795,0.97630857,667.31,666.51,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749686915086,0.97630857,667.3,666.51,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749686915285,0.97630857,667.29,666.51,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749686915490,3.73053313,668.12,666.51,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1749686915491,1.12059626,667.49,666.53,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686915788,0.97672017,667.48,666.54,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686916086,0.97672017,667.47,666.54,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686916287,0.97672017,667.46,666.55,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686916488,0.97672017,667.45,666.55,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686916691,0.97672017,667.44,666.55,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686916887,0.97672017,667.43,666.55,2.5301689]
["bitfinex-derivatives","BNBF0:USTF0",1749686917087,0.97672017,667.42,666.56,2.5301644]
["bitfinex-derivatives","BNBF0:USTF0",1749686917288,0.97672017,667.41,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686917491,0.97672017,667.4,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686917690,0.97672017,667.39,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686917888,0.97672017,667.38,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686918092,0.97672017,667.37,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686918293,0.97672017,667.36,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686918488,0.97672017,667.35,666.57,2.5301599]
["bitfinex-derivatives","BNBF0:USTF0",1749686918689,0.97672017,667.34,666.57,2.5301599]
["bitfinex-derivatives","BNBF0:USTF0",1749686918894,0.97672017,667.33,666.57,2.5301599]
["bitfinex-derivatives","BNBF0:USTF0",1749686919093,0.97672017,667.32,666.57,2.5301599]
["bitfinex-derivatives","BNBF0:USTF0",1749686919290,0.97672017,667.31,666.57,2.5301599]
["bitfinex-derivatives","BNBF0:USTF0",1749686919591,0.97672017,667.3,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686919794,1.12059626,667.49,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686919995,0.97706502,667.48,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686920290,0.97706502,667.47,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686920493,0.97706502,667.46,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686920794,0.97706502,667.45,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686920988,0.97706502,667.44,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686921193,0.97706502,667.43,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686921393,0.97706502,667.42,666.59,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686921591,0.97706502,667.41,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686921795,0.97706502,667.4,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686922096,0.97706502,667.39,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686922296,0.97706502,667.38,666.6,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686922496,0.97706502,667.37,666.6,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686922797,0.97706502,667.36,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686923098,0.97706502,667.35,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686923293,0.97706502,667.34,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686923492,0.97706502,667.33,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686923797,0.97706502,667.32,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686923997,0.97706502,667.31,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686924194,0.97706502,667.3,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686924395,0.97706502,667.29,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686924596,0.97706502,667.28,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686924795,0.97706502,667.27,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686925000,0.97706502,667.26,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686925294,1.12059626,667.48,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686925295,0.97706502,667.25,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686925499,0.97706502,667.24,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686925796,0.97706502,667.23,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686926000,1.12059626,667.47,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686926199,0.97837071,667.46,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686926399,0.97837071,667.45,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686926598,1.12059626,667.46,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686926599,0.97837071,667.44,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686926798,0.97837071,667.43,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686927099,0.97837071,667.42,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686927399,0.97837071,667.41,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686927600,0.97837071,667.4,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686927799,0.97837071,667.39,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686927999,0.97837071,667.38,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686928200,0.97837071,667.37,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686928401,0.97837071,667.36,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686928598,0.97837071,667.35,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686928799,0.97837071,667.34,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686928996,0.97837071,667.33,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686929199,0.97837071,667.32,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686929502,0.97837071,667.31,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686929698,0.97837071,667.3,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686929897,1.12059626,667.41,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686929898,0.97837071,667.29,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686930095,0.97837071,667.28,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686930296,0.97837071,667.27,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686930495,0.97837071,667.26,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686930701,0.97837071,667.25,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686931001,0.97837071,667.24,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686931299,0.97837071,667.23,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686931502,0.97837071,667.22,666.59,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686931798,0.97837071,667.21,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686932001,1.12059626,667.4,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686932002,0.97837071,667.2,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686932197,0.97837071,667.19,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686932398,0.97837071,667.18,666.59,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686932597,1.12059626,667.4,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1749686932598,0.97837071,667.17,666.58,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686932902,0.97837071,667.16,666.6,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686933102,1.12059626,667.39,666.6,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686933303,2.10185394,667.38,666.6,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686933602,0.98125768,667.37,666.6,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686933801,0.98125768,667.36,666.6,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686933997,1.12059626,667.38,666.6,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686933998,0.98125768,667.35,666.6,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686934200,0.98125768,667.34,666.67,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686934404,0.98125768,667.33,666.67,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686934602,0.98125768,667.32,666.67,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686934803,0.98125768,667.31,666.68,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686935100,0.98125768,667.3,666.68,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686935311,0.98125768,667.29,666.68,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686935506,0.98125768,667.28,666.69,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686935707,0.98125768,667.27,666.69,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686936003,0.98125768,667.26,666.69,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686936206,0.98125768,667.25,666.69,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686936507,0.98125768,667.24,666.69,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686936806,0.98125768,667.23,666.66,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686937006,0.98125768,667.22,666.67,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686937306,0.98125768,667.21,666.67,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686937507,0.98125768,667.2,666.67,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686937705,0.98125768,667.19,666.67,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686937907,0.98125768,667.18,666.67,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686938108,0.98125768,667.17,666.67,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686938302,0.98125768,667.16,666.67,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686938503,0.98125768,667.15,666.68,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686938704,1.12059626,667.36,666.68,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686939007,0.98189684,667.35,666.68,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686939208,0.98189684,667.34,666.68,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686939404,0.98189684,667.33,666.68,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686939610,0.98189684,667.32,666.68,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686939809,0.98189684,667.31,666.68,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686940005,0.98189684,667.3,666.68,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686940210,0.98189684,667.29,666.68,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686940407,1.48811267,667.47,666.69,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686940408,0.98189684,667.28,666.69,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686940707,0.98189684,667.27,666.69,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686940908,0.98189684,667.26,666.68,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686941106,0.98189684,667.25,666.68,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686941314,0.98189684,667.24,666.7,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686941510,0.98189684,667.23,666.7,2.2301164]
["bitfinex-derivatives","BNBF0:USTF0",1749686956319,0.97716062,667.78,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1749687025364,1.11523569,668.11,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1749687127259,1.11919793,667.82,666.97,1.48997014]
["bitfinex-derivatives","BNBF0:USTF0",1749687248750,1.12015867,668.14,667.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749687333810,1.11887961,667.97,667.23,1.48997014]
["bitfinex-derivatives","BNBF0:USTF0",1749687427480,1.11904227,667.82,667.44,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1749687525062,1.11959745,668.21,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1749687584718,0.97050262,667.91,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1749687599835,0.97217495,668.0,667.45,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1749687626757,0.97369408,667.98,667.47,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1749687653369,0.97195566,668.15,667.46,2.49546545]
["bitfinex-derivatives","BNBF0:USTF0",1749687682789,0.97328276,668.4,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1749687707312,0.96946756,668.56,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1749687733841,0.97053987,668.44,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1749687751154,0.97240143,668.39,667.73,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1749687786786,0.97562159,668.27,667.79,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1749687813011,0.9751122,668.39,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749687839440,1.12137861,668.39,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749687864756,0.9706457,668.16,667.65,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749687893587,0.97380271,668.1,667.65,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749687920013,0.97131836,668.0,667.65,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1749687946027,0.97236965,667.85,667.65,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749687999267,0.97959513,667.82,667.64,0.26034361]
["bitfinex-derivatives","BNBF0:USTF0",1749688014778,0.98009494,667.55,667.45,0.26065268]
["bitfinex-derivatives","BNBF0:USTF0",1749688126752,1.11048238,666.85,666.64,0.26101338]
["bitfinex-derivatives","BNBF0:USTF0",1749688227121,2.23839587,667.03,666.36,0.26101729]
["bitfinex-derivatives","BNBF0:USTF0",1749688250743,0.99394851,666.68,666.36,0.26101729]
["bitfinex-derivatives","BNBF0:USTF0",1749688279973,0.98267394,666.81,666.37,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749688305905,0.9824795,666.89,666.37,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1749688327627,0.99306326,666.65,666.37,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749688359046,0.99276312,666.55,666.41,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1749688442609,0.98440296,666.28,666.24,0.26118577]
["bitfinex-derivatives","BNBF0:USTF0",1749688469541,0.99079023,666.45,665.9,0.26120243]
["bitfinex-derivatives","BNBF0:USTF0",1749688499955,0.99128145,666.37,665.91,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749688523076,0.98825374,666.42,665.91,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749688550193,0.98531068,666.13,665.91,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1749688664119,0.98073708,665.66,665.46,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1749688711159,1.11446952,666.07,665.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749688716266,1.49187496,666.42,665.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749688742594,0.97892208,666.5,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1749688779623,0.98081067,666.66,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1749688795835,0.98104572,666.66,665.91,2.53529609]
["bitfinex-derivatives","BNBF0:USTF0",1749688822055,0.97981948,666.79,665.91,2.53529609]
["bitfinex-derivatives","BNBF0:USTF0",1749688847673,0.97526214,666.43,665.99,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749688891715,0.97330737,666.38,665.74,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749688900917,0.97216789,666.47,665.74,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749688926639,0.96864683,666.83,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1749688952663,0.96870149,666.66,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1749688988792,0.97300964,666.9,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1749689033321,0.96961606,667.32,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1749689090580,1.11662983,667.44,666.86,1.49100403]
["bitfinex-derivatives","BNBF0:USTF0",1749689168739,1.11904014,667.87,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1749689224573,1.11548733,668.5,667.37,1.49100403]
["bitfinex-derivatives","BNBF0:USTF0",1749689378610,1.12182937,668.17,667.82,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749689454982,1.12182937,668.3,667.42,1.79389515]
["bitfinex-derivatives","BNBF0:USTF0",1749689496214,1.12182937,668.1,667.51,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1749689648638,1.11876097,668.02,667.59,1.49423377]
["bitfinex-derivatives","BNBF0:USTF0",1749689781739,1.12252966,668.18,667.46,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1749689905358,1.12252966,668.17,667.49,1.49423377]
["bitfinex-derivatives","BNBF0:USTF0",1749689998545,1.11846396,668.32,667.62,1.49423377]
["bitfinex-derivatives","BNBF0:USTF0",1749690155382,1.11837449,668.09,667.62,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1749690262485,1.11625684,667.71,667.64,0.26053072]
["bitfinex-derivatives","BNBF0:USTF0",1749690371067,1.1154202,668.04,667.43,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1749690405997,1.1154202,668.46,667.53,1.48999927]
["bitfinex-derivatives","BNBF0:USTF0",1749690531189,1.1115899,668.69,668.06,1.48080765]
["bitfinex-derivatives","BNBF0:USTF0",1749690643078,1.11943813,668.8,668.02,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749690768180,1.11953389,668.71,668.02,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749690856952,1.11693963,668.12,667.93,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1749690952523,1.1196933,668.11,667.38,1.48080765]
["bitfinex-derivatives","BNBF0:USTF0",1749691086119,1.12096029,667.91,667.42,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1749691111332,1.12096029,668.32,667.45,1.48080765]
["bitfinex-derivatives","BNBF0:USTF0",1749691273044,1.1191515,668.31,667.81,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1749691363006,1.12017055,667.88,667.79,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1749691472406,1.12004065,667.47,667.37,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749691585911,1.11780439,668.19,667.37,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749691683682,1.12005136,667.64,667.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749691789154,1.11899275,668.19,667.44,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1749691864126,1.11908339,667.89,667.47,0.26058437]
["bitfinex-derivatives","BNBF0:USTF0",1749691956396,1.11337497,667.32,666.55,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1749692015138,1.11622535,667.11,666.75,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1749692107300,1.11497528,667.42,666.52,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749692171467,1.11497528,667.28,666.53,1.49143564]
["bitfinex-derivatives","BNBF0:USTF0",1749692241816,0.9681745,666.88,666.58,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1749692267337,0.97562471,666.72,666.58,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1749692294255,0.97691361,666.75,666.58,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1749692307865,0.97883947,666.73,666.58,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1749692346188,0.97677758,667.02,666.58,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1749692374118,0.97219802,667.57,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749692399743,0.97012507,667.93,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749692421953,0.97012507,668.35,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1749692465780,1.11825009,668.12,667.5,1.48158211]
["bitfinex-derivatives","BNBF0:USTF0",1749692527332,1.11825009,668.45,667.28,1.48158211]
["bitfinex-derivatives","BNBF0:USTF0",1749692548942,0.97107295,668.16,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1749692581270,0.97489606,668.22,667.49,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1749692607189,0.97417184,668.31,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1749692634119,0.97532701,668.59,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749692673052,0.97296847,668.42,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1749692698870,0.97252321,668.41,667.82,2.23445398]
["bitfinex-derivatives","BNBF0:USTF0",1749692723995,0.97477768,668.52,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1749692750321,0.97292472,668.36,667.85,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749692769335,0.97087175,668.04,667.85,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749692803056,0.97237811,668.3,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1749692828074,0.9710949,668.1,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1749692855386,0.97407139,667.81,667.24,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1749692882506,0.97311821,668.16,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1749692909033,0.97086142,668.25,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1749692934554,0.98342058,667.98,667.43,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749692976288,0.99272155,668.1,667.43,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749692986898,0.97390161,668.1,667.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749693017022,0.97070631,668.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1749693044744,0.97200089,668.42,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1749693076573,0.96966392,668.69,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1749693096192,1.11770704,668.84,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1749693180662,1.12032675,668.69,668.0,1.49044669]
["bitfinex-derivatives","BNBF0:USTF0",1749693272537,1.11814805,668.9,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1749693472397,1.1179637,668.77,668.09,1.49044669]
["bitfinex-derivatives","BNBF0:USTF0",1749693513935,1.11947336,668.98,668.2,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1749693569866,1.11916841,669.3,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1749693629118,0.9680966,668.84,668.42,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749693642634,0.96841637,668.68,668.24,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1749693669052,0.9794798,668.72,668.24,0.26006733]
["bitfinex-derivatives","BNBF0:USTF0",1749693731409,1.11861061,668.97,668.25,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749693894339,1.11744298,669.28,668.67,1.48760048]
["bitfinex-derivatives","BNBF0:USTF0",1749693919060,1.11866702,669.28,668.7,1.48760048]
["bitfinex-derivatives","BNBF0:USTF0",1749694009135,1.11592792,670.19,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1749694099113,1.11592792,669.52,669.29,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1749694209294,1.11488382,670.12,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1749694260625,1.11170376,669.5,669.07,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1749694353317,1.11170376,669.85,669.24,1.10459657]
["bitfinex-derivatives","BNBF0:USTF0",1749694471193,1.11828374,669.72,669.32,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1749694659145,1.11810168,669.68,669.29,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1749694679153,1.11810168,669.4,669.29,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749694769122,1.11554356,669.39,668.71,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1749694914636,1.11705984,669.3,668.83,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749695108994,1.11747491,668.97,668.8,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749695194673,1.11357085,668.97,668.44,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749695306358,1.1171683,669.15,668.48,1.11518508]
["bitfinex-derivatives","BNBF0:USTF0",1749695426656,1.11967809,669.1,668.54,2.31127603]
["bitfinex-derivatives","BNBF0:USTF0",1749695530349,1.11808488,668.86,668.54,0.26018886]
["bitfinex-derivatives","BNBF0:USTF0",1749695629432,1.11804599,668.36,668.14,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749695721406,1.11947117,668.86,667.99,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749695754634,1.11271928,668.6,668.01,1.11279111]
["bitfinex-derivatives","BNBF0:USTF0",1749695956581,1.11846157,668.5,668.0,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1749696097095,1.11831024,668.0,667.87,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1749696122619,1.11434543,668.1,667.74,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1749696328066,1.11637809,667.48,666.87,1.12207401]
["bitfinex-derivatives","BNBF0:USTF0",1749696429451,1.11426417,668.06,667.24,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749696532328,1.11451444,667.47,667.25,0.26071126]
["bitfinex-derivatives","BNBF0:USTF0",1749696589474,1.11451444,667.45,667.26,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1749696796361,1.11173956,667.67,667.28,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749696915361,1.11334968,667.78,667.31,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1749697033657,1.11325155,667.78,667.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749697080479,1.11325155,667.51,667.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749697166273,1.1091675,667.3,667.18,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1749697289770,1.11358574,667.72,667.1,0.2607855]
["bitfinex-derivatives","BNBF0:USTF0",1749697402562,1.11547573,667.67,667.19,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1749697461714,1.11312354,667.65,667.19,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749697654856,1.1136575,667.32,666.92,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1749697762027,1.11500473,667.45,666.97,0.26075131]
["bitfinex-derivatives","BNBF0:USTF0",1749697851087,1.11500473,667.57,666.98,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1749697970065,1.11698277,667.33,667.03,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749698106571,1.11584009,667.27,666.87,0.2608373]
["bitfinex-derivatives","BNBF0:USTF0",1749698261176,1.11831154,666.92,666.81,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749698333544,1.11917902,666.78,666.22,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1749698430519,1.24005617,665.64,665.0,0.26154794]
["bitfinex-derivatives","BNBF0:USTF0",1749698466940,1.00042445,665.55,665.0,0.26154794]
["bitfinex-derivatives","BNBF0:USTF0",1749698492661,0.9820262,665.3,665.0,0.26154794]
["bitfinex-derivatives","BNBF0:USTF0",1749698518080,3.1664077,665.26,665.01,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749698547903,1.92510936,665.32,665.01,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1749698574123,2.26501198,665.27,664.75,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1749698600751,2.27153703,665.2,664.74,0.26168168]
["bitfinex-derivatives","BNBF0:USTF0",1749698629465,1.91575255,665.53,664.79,1.27284688]
["bitfinex-derivatives","BNBF0:USTF0",1749698666792,1.00560368,665.31,664.79,1.27284688]
["bitfinex-derivatives","BNBF0:USTF0",1749698694017,3.168328,664.98,664.74,0.26168168]
["bitfinex-derivatives","BNBF0:USTF0",1749698725454,1.01144886,665.08,664.74,0.26168168]
["bitfinex-derivatives","BNBF0:USTF0",1749698749375,1.01265649,664.78,664.77,0.26166397]
["bitfinex-derivatives","BNBF0:USTF0",1749698788506,1.01402577,664.52,664.51,0.26177715]
["bitfinex-derivatives","BNBF0:USTF0",1749698821141,3.18428456,664.52,664.51,0.26177715]
["bitfinex-derivatives","BNBF0:USTF0",1749698862065,1.0205814,664.45,664.34,0.26185693]
["bitfinex-derivatives","BNBF0:USTF0",1749698875678,3.17633382,664.27,664.26,0.26191211]
["bitfinex-derivatives","BNBF0:USTF0",1749698908801,2.26061578,664.43,664.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1749698944132,1.03075638,664.33,664.07,0.26198408]
["bitfinex-derivatives","BNBF0:USTF0",1749698975245,1.03263171,664.61,664.07,0.26198408]
["bitfinex-derivatives","BNBF0:USTF0",1749698997367,1.03488776,664.7,664.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749699024888,1.04862253,664.61,664.08,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749699099949,1.10592266,665.96,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1749699134776,1.05874815,666.79,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1749699160493,1.03476793,666.56,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749699186317,1.5043405,666.63,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749699222750,1.04590046,666.64,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1749699239160,2.16344606,666.73,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1749699266980,1.04744199,666.29,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1749699293694,2.27303188,666.26,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1749699337830,1.04436903,666.72,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1749699346946,1.04352772,666.82,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1749699372968,1.03663928,666.74,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1749699398790,1.0324216,666.49,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1749699434822,2.26424163,666.47,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1749699452839,1.03091823,666.58,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1749699493459,2.26501079,666.54,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1749699526993,2.26230586,666.82,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1749699556820,1.03452211,666.61,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1749699584840,1.04735824,666.66,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1749699610258,1.23946907,666.67,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1749699642281,2.28074901,666.51,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1749699663995,1.04316095,666.43,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1749699690618,2.27046436,666.49,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1749699718036,2.23659479,666.6,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1749699768383,2.24437039,666.67,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1749699771576,2.69826689,666.79,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1749699798290,2.22896505,666.64,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1749699882866,1.11710181,667.22,666.59,1.49723317]
["bitfinex-derivatives","BNBF0:USTF0",1749699950629,1.11861232,667.16,666.58,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749700019171,1.11861232,667.7,666.75,1.11460689]
["bitfinex-derivatives","BNBF0:USTF0",1749700119267,1.11861232,667.24,666.91,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749700195722,0.45233034,667.02,666.27,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749700222345,1.12189287,666.81,666.33,0.26095368]
["bitfinex-derivatives","BNBF0:USTF0",1749700285286,0.45072321,666.7,666.34,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1749700314600,1.11850132,666.67,666.34,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749700323811,1.11850132,666.74,666.34,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749700416491,0.45065261,666.39,666.21,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1749700470926,0.45177329,666.42,666.17,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749700499347,0.45072091,666.43,666.17,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1749700528786,1.57076887,666.44,666.17,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1749700561307,1.12011982,666.25,666.17,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1749700607043,0.45252429,666.01,665.62,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1749700625248,0.45170936,665.91,665.62,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749700683398,0.45127,666.01,665.61,1.54626126]
["bitfinex-derivatives","BNBF0:USTF0",1749700712614,1.11809957,665.9,665.61,1.54626126]
["bitfinex-derivatives","BNBF0:USTF0",1749700775054,1.11934577,666.03,665.62,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749700836600,1.11968595,666.12,665.66,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1749700869122,1.11788788,666.22,665.65,0.26128284]
["bitfinex-derivatives","BNBF0:USTF0",1749700923078,0.4519295,666.28,665.66,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749700964103,1.12066665,666.23,665.66,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1749701008841,1.11128462,665.93,665.39,0.26141925]
["bitfinex-derivatives","BNBF0:USTF0",1749701115717,1.1111907,666.28,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1749701200587,0.45254581,666.01,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1749701233110,0.45254217,666.1,665.42,1.49791846]
["bitfinex-derivatives","BNBF0:USTF0",1749701258332,0.45335272,665.98,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1749701310372,0.45225579,666.1,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749701349613,0.4520627,666.33,665.6,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749701412958,1.12127901,666.44,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1749701453087,0.45277937,666.43,665.82,1.49060678]
["bitfinex-derivatives","BNBF0:USTF0",1749701506620,0.45266306,666.3,665.54,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749701555568,1.12118357,666.28,665.54,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1749701600898,0.4551163,666.28,665.62,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1749701626523,0.45427202,666.28,665.54,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749701659140,0.45558519,666.03,665.59,0.26124851]
["bitfinex-derivatives","BNBF0:USTF0",1749701697567,0.45355911,666.06,665.6,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1749701721482,1.12403806,666.0,665.6,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749701758823,0.45576142,666.04,665.6,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1749701815575,0.45119849,666.54,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1749701883934,1.12193913,666.48,666.0,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1749701904462,1.12193913,666.57,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1749701933988,0.45188002,666.38,665.88,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749701961709,0.4511367,666.23,665.64,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1749701991128,1.12173116,666.16,665.69,0.2612191]
["bitfinex-derivatives","BNBF0:USTF0",1749702063895,0.4508471,665.8,665.21,0.26143693]
["bitfinex-derivatives","BNBF0:USTF0",1749702092115,0.45290051,665.6,665.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1749702136443,1.11526655,665.46,665.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749702176874,0.45418803,665.33,665.01,0.2615794]
["bitfinex-derivatives","BNBF0:USTF0",1749702238730,1.12028719,665.28,665.01,0.2615794]
["bitfinex-derivatives","BNBF0:USTF0",1749702335891,0.44998099,665.33,664.98,1.49535457]
["bitfinex-derivatives","BNBF0:USTF0",1749702417950,1.12009674,666.22,665.32,1.49434185]
["bitfinex-derivatives","BNBF0:USTF0",1749702468689,0.44907425,666.28,665.6,1.49434185]
["bitfinex-derivatives","BNBF0:USTF0",1749702504617,0.450771,666.13,665.4,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1749702542537,0.45071015,666.08,665.48,1.49434185]
["bitfinex-derivatives","BNBF0:USTF0",1749702634510,1.11834511,666.01,665.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1749702680844,0.4498737,666.02,665.38,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749702724687,1.11264155,665.95,665.38,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749702759324,1.018,665.85,665.38,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749702783144,0.45261221,665.77,665.38,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1749702830680,1.1187527,665.64,665.37,0.26121812]
["bitfinex-derivatives","BNBF0:USTF0",1749702896346,1.11045023,665.25,665.05,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749702986519,0.45145595,665.29,664.99,0.2615794]
["bitfinex-derivatives","BNBF0:USTF0",1749703042661,1.11243244,664.98,664.77,0.26167578]
["bitfinex-derivatives","BNBF0:USTF0",1749703093496,0.45211026,664.67,664.48,0.26177124]
["bitfinex-derivatives","BNBF0:USTF0",1749703123411,1.11958922,664.61,664.48,0.26177124]
["bitfinex-derivatives","BNBF0:USTF0",1749703156140,0.45353114,664.51,664.48,0.26177124]
["bitfinex-derivatives","BNBF0:USTF0",1749703186161,1.11958922,664.65,664.48,0.26177124]
["bitfinex-derivatives","BNBF0:USTF0",1749703241097,0.45480841,664.78,664.49,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1749703298241,0.4555106,664.63,664.42,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749703338477,0.45539706,664.71,664.41,0.26183624]
["bitfinex-derivatives","BNBF0:USTF0",1749703399331,1.251,664.76,664.42,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1749703428256,0.45508419,664.64,664.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749703473395,0.45386484,664.76,664.45,0.26179389]
["bitfinex-derivatives","BNBF0:USTF0",1749703505427,0.45384662,664.55,664.45,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1749703535637,0.45395359,664.48,664.45,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1749703635531,1.118,665.53,664.89,1.11414327]
["bitfinex-derivatives","BNBF0:USTF0",1749703839205,1.12486851,665.52,664.95,1.50027506]
["bitfinex-derivatives","BNBF0:USTF0",1749703909069,2.24653004,665.44,664.89,1.50027506]
["bitfinex-derivatives","BNBF0:USTF0",1749704010864,1.12108213,665.29,664.92,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749704175786,1.12214847,665.25,664.94,0.26157743]
["bitfinex-derivatives","BNBF0:USTF0",1749704462546,1.12146052,665.22,664.89,0.26162266]
["bitfinex-derivatives","BNBF0:USTF0",1749704478155,1.1226835,665.21,664.89,0.26162266]
["bitfinex-derivatives","BNBF0:USTF0",1749704602567,1.11958025,664.82,664.76,0.26167775]
["bitfinex-derivatives","BNBF0:USTF0",1749704692337,1.48650653,664.93,664.29,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1749704872087,1.12010979,664.69,664.23,0.26179881]
["bitfinex-derivatives","BNBF0:USTF0",1749704929534,1.12289034,664.54,664.24,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1749705050622,1.12289034,664.79,664.04,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1749705168729,1.11762682,664.93,664.13,0.26177518]
["bitfinex-derivatives","BNBF0:USTF0",1749705351374,1.12179329,665.2,664.58,1.50342596]
["bitfinex-derivatives","BNBF0:USTF0",1749705439153,1.4959935,666.02,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1749705548338,1.12499926,665.96,665.34,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749705625504,1.12085267,666.19,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1749705753507,1.12453513,666.49,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1749705845497,1.12354535,666.33,665.83,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1749706000716,1.12353958,666.6,665.8,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1749706135028,1.12482782,666.47,665.97,1.11653499]
["bitfinex-derivatives","BNBF0:USTF0",1749706283750,1.12523348,666.63,666.06,1.11960924]
["bitfinex-derivatives","BNBF0:USTF0",1749706408351,1.12372119,666.47,665.93,1.65311228]
["bitfinex-derivatives","BNBF0:USTF0",1749706531122,1.1209462,666.56,666.04,1.11793506]
["bitfinex-derivatives","BNBF0:USTF0",1749706585570,1.12190258,667.08,666.24,1.11786714]
["bitfinex-derivatives","BNBF0:USTF0",1749706745505,1.12449733,667.05,666.61,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749706851683,1.1204101,666.8,666.4,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1749706890616,1.1183677,666.58,666.31,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749707103283,1.12265628,666.14,666.1,0.26118087]
["bitfinex-derivatives","BNBF0:USTF0",1749707245784,1.12271121,666.82,666.14,0.26106918]
["bitfinex-derivatives","BNBF0:USTF0",1749707367666,1.12271121,666.82,666.21,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1749707430414,1.12271121,667.0,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1749707642314,1.12405713,667.05,666.53,1.11569066]
["bitfinex-derivatives","BNBF0:USTF0",1749707769616,1.12288504,667.26,666.6,1.11458713]
["bitfinex-derivatives","BNBF0:USTF0",1749707879709,1.12076725,667.29,666.72,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749708021112,1.12384911,667.26,666.86,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1749708128213,1.12234201,667.44,666.96,1.11624735]
["bitfinex-derivatives","BNBF0:USTF0",1749708233596,1.12234201,667.71,667.06,1.11624735]
["bitfinex-derivatives","BNBF0:USTF0",1749708324286,1.12139453,667.71,667.15,1.11477441]
["bitfinex-derivatives","BNBF0:USTF0",1749708366232,1.12139453,667.69,667.16,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749708531473,1.11771688,668.02,667.53,1.11207579]
["bitfinex-derivatives","BNBF0:USTF0",1749708636757,1.11495664,668.51,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1749708677994,1.11495664,668.53,667.71,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749708798203,1.11086157,667.98,667.36,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1749708925905,1.11975207,667.91,667.42,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749709034088,1.11830411,668.2,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1749709101025,1.11731889,668.04,667.45,0.26056291]
["bitfinex-derivatives","BNBF0:USTF0",1749709239719,1.12028221,668.25,667.53,2.27675332]
["bitfinex-derivatives","BNBF0:USTF0",1749709331696,1.12125711,667.74,667.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749709426757,1.11120926,668.71,667.7,1.40660174]
["bitfinex-derivatives","BNBF0:USTF0",1749709559765,1.12041091,668.31,667.88,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749709622623,0.29890451,669.11,667.76,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749709723906,1.11800254,668.48,667.98,1.11099939]
["bitfinex-derivatives","BNBF0:USTF0",1749709896428,1.1218612,668.58,668.07,1.11423204]
["bitfinex-derivatives","BNBF0:USTF0",1749709982406,1.11733162,668.46,667.95,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749710189648,3.73090024,668.94,667.99,0.26036503]
["bitfinex-derivatives","BNBF0:USTF0",1749710351897,1.12107372,668.48,668.04,0.26034166]
["bitfinex-derivatives","BNBF0:USTF0",1749710539541,1.11892942,668.41,668.07,0.2603514]
["bitfinex-derivatives","BNBF0:USTF0",1749710670360,1.11831486,668.48,668.08,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1749710812170,1.11906552,668.2,668.09,0.26037672]
["bitfinex-derivatives","BNBF0:USTF0",1749710973502,1.12299645,667.91,667.63,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1749711136437,1.12289261,667.81,667.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749711293470,1.12227142,667.97,667.7,0.26044395]
["bitfinex-derivatives","BNBF0:USTF0",1749711526421,1.12053379,668.0,667.75,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749711674833,1.11941908,668.15,667.77,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1749711851064,1.12045508,668.24,667.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1749711956860,1.1214883,668.01,667.8,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749712311469,1.12033874,668.17,667.5,1.49364037]
["bitfinex-derivatives","BNBF0:USTF0",1749712406853,1.12064865,668.04,667.51,1.49364037]
["bitfinex-derivatives","BNBF0:USTF0",1749712559180,1.1144081,667.71,667.06,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1749712713406,1.12081429,668.11,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1749712830590,1.11898154,668.18,667.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749713044662,1.11985929,668.18,667.73,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749713162852,1.12197573,668.08,667.73,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1749713333184,1.12137199,667.78,667.73,0.26052682]
["bitfinex-derivatives","BNBF0:USTF0",1749713479187,1.12089685,667.66,667.64,0.26058534]
["bitfinex-derivatives","BNBF0:USTF0",1749713607993,1.11871429,667.58,667.45,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1749713694963,1.11597538,667.88,667.34,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1749713822757,1.12222086,667.54,667.38,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1749713946255,1.49596764,667.36,667.24,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1749714060148,1.11854188,666.65,666.18,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1749714074668,1.00708546,666.66,666.18,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1749714124003,1.10989998,666.64,666.18,0.26110542]
["bitfinex-derivatives","BNBF0:USTF0",1749714201365,1.11094246,667.34,666.75,1.11370104]
["bitfinex-derivatives","BNBF0:USTF0",1749714295445,1.11969981,667.44,666.99,1.12184871]
["bitfinex-derivatives","BNBF0:USTF0",1749714381015,1.11519506,667.32,666.52,2.22739372]
["bitfinex-derivatives","BNBF0:USTF0",1749714456170,1.11923878,667.86,666.86,1.42240664]
["bitfinex-derivatives","BNBF0:USTF0",1749714587863,1.11584094,668.02,667.41,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1749714616389,1.11584094,667.77,667.47,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1749714732665,1.11561578,667.85,667.22,1.49632184]
["bitfinex-derivatives","BNBF0:USTF0",1749714828238,1.11897528,668.12,667.5,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749714911190,1.11206724,667.78,667.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749715039595,1.1190973,667.92,667.23,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1749715138967,1.11417637,667.36,667.22,1.66869173]
["bitfinex-derivatives","BNBF0:USTF0",1749715347735,1.11400757,667.22,666.89,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1749715398274,1.48322613,666.76,666.71,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1749715473847,1.11325838,666.6,666.21,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749715580143,1.11200755,666.34,665.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749715693636,1.1174147,666.37,665.92,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1749715874173,1.11581295,667.02,665.9,1.78764866]
["bitfinex-derivatives","BNBF0:USTF0",1749715939626,1.11788099,667.17,666.35,1.48730327]
["bitfinex-derivatives","BNBF0:USTF0",1749716013602,1.11891265,667.6,666.63,1.48730327]
["bitfinex-derivatives","BNBF0:USTF0",1749716064938,1.11785032,667.65,666.69,1.48730327]
["bitfinex-derivatives","BNBF0:USTF0",1749716211055,1.11676598,667.49,666.64,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1749716297826,1.10930702,667.42,666.64,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749716393398,1.11727216,666.91,666.69,0.26086761]
["bitfinex-derivatives","BNBF0:USTF0",1749716402214,1.11727216,667.01,666.69,0.26086761]
["bitfinex-derivatives","BNBF0:USTF0",1749716572259,1.11769568,667.51,666.72,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1749716719678,1.12397939,667.29,666.76,1.75470111]
["bitfinex-derivatives","BNBF0:USTF0",1749716810757,1.11570655,667.67,666.85,0.26072884]
["bitfinex-derivatives","BNBF0:USTF0",1749716945893,1.12070036,667.35,666.86,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749717123381,1.12216609,667.05,666.29,1.4950059]
["bitfinex-derivatives","BNBF0:USTF0",1749717213063,1.11943095,667.14,666.76,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1749717243481,1.11957267,667.3,666.76,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1749717410203,1.12210554,666.89,666.47,0.26097227]
["bitfinex-derivatives","BNBF0:USTF0",1749717518478,1.11814153,667.12,666.48,3.2260059]
["bitfinex-derivatives","BNBF0:USTF0",1749717645372,1.11842826,667.04,666.53,0.26091748]
["bitfinex-derivatives","BNBF0:USTF0",1749717704722,1.11944044,667.51,666.54,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1749717842536,1.12077975,667.36,666.88,1.49539539]
["bitfinex-derivatives","BNBF0:USTF0",1749717936733,1.12077975,667.36,666.73,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1749718075339,1.11915799,667.94,666.92,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749718141495,1.11915799,668.17,667.37,1.49539539]
["bitfinex-derivatives","BNBF0:USTF0",1749718242375,1.11915799,668.16,667.43,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749718377582,1.1208659,668.22,667.52,1.48581414]
["bitfinex-derivatives","BNBF0:USTF0",1749718496870,3.73285102,668.94,667.49,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1749718654201,1.118952,668.16,667.39,1.48589853]
["bitfinex-derivatives","BNBF0:USTF0",1749718793222,1.12107599,668.12,667.45,0.26048392]
["bitfinex-derivatives","BNBF0:USTF0",1749718896004,1.12193018,668.05,667.46,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1749719018497,1.11575217,668.36,667.64,1.49269493]
["bitfinex-derivatives","BNBF0:USTF0",1749719108991,1.11575217,668.25,667.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1749719218285,1.12004979,668.19,667.62,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1749719342910,1.11899574,668.1,667.61,0.26044883]
["bitfinex-derivatives","BNBF0:USTF0",1749719456496,1.11899574,668.27,667.66,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1749719627232,1.12131182,668.39,667.7,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749719743934,1.11919134,668.09,667.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749719936609,1.1213836,667.68,667.66,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1749720005160,1.1213836,667.85,667.59,0.26056193]
["bitfinex-derivatives","BNBF0:USTF0",1749720088541,1.12017893,667.9,667.6,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749720242052,1.12017893,668.01,667.63,0.26049172]
["bitfinex-derivatives","BNBF0:USTF0",1749720374658,1.11945181,668.19,667.64,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1749720499850,1.49169559,668.4,667.71,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749720628343,1.11624081,668.87,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1749720720122,1.11896105,668.85,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1749720874564,1.11910317,668.69,668.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749720938822,1.11910317,668.96,668.12,1.48754679]
["bitfinex-derivatives","BNBF0:USTF0",1749721062114,0.97051754,668.67,668.11,0.26021026]
["bitfinex-derivatives","BNBF0:USTF0",1749721085740,0.97028668,668.42,668.11,0.26021026]
["bitfinex-derivatives","BNBF0:USTF0",1749721115267,0.97257001,668.38,668.11,0.26021026]
["bitfinex-derivatives","BNBF0:USTF0",1749721167402,0.97220728,668.49,668.11,0.26021026]
["bitfinex-derivatives","BNBF0:USTF0",1749721193519,0.97285393,668.56,668.14,0.26025697]
["bitfinex-derivatives","BNBF0:USTF0",1749721236943,0.97349854,668.58,668.14,0.26025697]
["bitfinex-derivatives","BNBF0:USTF0",1749721248051,0.97073756,668.61,668.14,0.26025697]
["bitfinex-derivatives","BNBF0:USTF0",1749721274578,0.97036973,668.75,668.14,0.26025697]
["bitfinex-derivatives","BNBF0:USTF0",1749721300794,0.97055072,668.79,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1749721324113,0.97034059,668.76,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1749721354934,0.97190597,668.79,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1749721382358,0.97026831,668.76,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1749721455818,0.97192096,668.69,668.23,0.26018205]
["bitfinex-derivatives","BNBF0:USTF0",1749721497864,0.97161904,668.67,668.24,2.23783161]
["bitfinex-derivatives","BNBF0:USTF0",1749721510176,0.97165815,668.9,668.23,0.26018205]
["bitfinex-derivatives","BNBF0:USTF0",1749721628979,1.11828284,668.78,668.3,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1749721735161,0.97021892,668.6,668.3,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1749721789302,1.12008715,668.73,668.25,0.26021804]
["bitfinex-derivatives","BNBF0:USTF0",1749721884588,0.9694999,668.64,668.29,0.2602054]
["bitfinex-derivatives","BNBF0:USTF0",1749721935236,1.11926779,668.52,668.29,0.2602054]
["bitfinex-derivatives","BNBF0:USTF0",1749722076850,0.99135313,668.65,668.08,0.26025113]
["bitfinex-derivatives","BNBF0:USTF0",1749722083357,0.99341094,668.72,668.08,0.26025113]
["bitfinex-derivatives","BNBF0:USTF0",1749722109478,0.99362644,668.5,668.08,0.26025113]
["bitfinex-derivatives","BNBF0:USTF0",1749722136092,0.99369323,668.46,668.08,0.26025113]
["bitfinex-derivatives","BNBF0:USTF0",1749722170131,0.98919914,668.65,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1749722270003,1.49548498,668.84,668.22,1.4920838]
["bitfinex-derivatives","BNBF0:USTF0",1749722454538,1.11919307,668.69,668.23,0.26021999]
["bitfinex-derivatives","BNBF0:USTF0",1749722677133,1.11928756,668.46,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749722710965,1.11928756,668.26,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1749722814936,1.11762998,668.24,667.65,1.4927484]
["bitfinex-derivatives","BNBF0:USTF0",1749722875795,1.11791027,668.12,667.32,1.4927484]
["bitfinex-derivatives","BNBF0:USTF0",1749723029608,1.11824537,668.08,667.66,0.26043128]
["bitfinex-derivatives","BNBF0:USTF0",1749723100165,1.11800593,668.13,667.72,0.26041862]
["bitfinex-derivatives","BNBF0:USTF0",1749723161510,1.11501595,668.19,667.28,1.4864044]
["bitfinex-derivatives","BNBF0:USTF0",1749723261279,1.1193426,668.23,667.31,1.4864044]
["bitfinex-derivatives","BNBF0:USTF0",1749723397578,1.11781228,667.49,666.09,1.4864044]
["bitfinex-derivatives","BNBF0:USTF0",1749723421307,1.1074478,667.45,666.41,0.26088619]
["bitfinex-derivatives","BNBF0:USTF0",1749723532586,1.11333299,667.76,666.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1749723597436,1.1138204,668.17,667.21,1.4864044]
["bitfinex-derivatives","BNBF0:USTF0",1749723624153,1.1138204,668.35,667.26,1.4864044]
["bitfinex-derivatives","BNBF0:USTF0",1749723744356,1.11523349,668.23,667.54,1.4864044]
["bitfinex-derivatives","BNBF0:USTF0",1749723840935,1.11050584,667.81,667.18,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1749723955950,1.11103421,666.95,666.68,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1749724102078,1.11610036,666.88,666.57,0.2609439]
["bitfinex-derivatives","BNBF0:USTF0",1749724220292,0.26081189,668.09,666.67,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749724309848,1.11742168,667.3,666.67,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1749724428327,5.21501602,668.39,666.36,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1749724531313,1.11742168,666.56,666.26,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1749724661935,1.11511932,666.65,666.21,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749724775108,1.11586833,666.92,666.29,1.12271259]
["bitfinex-derivatives","BNBF0:USTF0",1749724851559,1.11586833,666.96,666.27,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1749724952728,1.11571982,667.17,666.51,1.12191041]
["bitfinex-derivatives","BNBF0:USTF0",1749725053619,1.11780923,666.71,666.37,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1749725093141,3.72501144,667.8,666.37,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749725274289,0.26091651,667.73,666.44,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1749725389279,1.11700145,666.9,666.42,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1749725504068,1.11630945,666.47,666.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749725649209,1.11733305,666.39,666.21,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749725730874,1.11674276,666.62,665.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749725838249,1.10575706,665.66,665.11,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1749725918630,0.30012004,666.4,665.28,1.57793266]
["bitfinex-derivatives","BNBF0:USTF0",1749726015621,1.10451562,666.25,665.86,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1749726073464,1.11506246,666.69,665.85,1.12106153]
["bitfinex-derivatives","BNBF0:USTF0",1749726149923,1.11234428,666.28,665.69,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1749726239606,1.11312377,666.13,665.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1749726335381,1.11347503,666.18,665.66,0.26125832]
["bitfinex-derivatives","BNBF0:USTF0",1749726481404,1.11775179,665.77,665.58,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1749726543359,1.11987543,665.85,665.31,1.12620291]
["bitfinex-derivatives","BNBF0:USTF0",1749726576185,1.11987543,665.89,665.67,0.26136918]
["bitfinex-derivatives","BNBF0:USTF0",1749726688560,1.11987543,665.68,665.42,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1749726792759,1.11987543,666.15,665.52,1.12620291]
["bitfinex-derivatives","BNBF0:USTF0",1749726870516,1.11686905,665.85,665.46,0.26133974]
["bitfinex-derivatives","BNBF0:USTF0",1749726951979,1.11292754,665.53,665.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749727087208,1.11511014,665.21,665.06,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749727168462,1.11701154,665.08,664.72,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749727267055,1.1194658,664.76,664.19,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1749727306182,1.11796203,664.7,664.19,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749727489154,1.11991364,664.39,664.28,0.26191309]
["bitfinex-derivatives","BNBF0:USTF0",1749727608823,1.11995556,664.53,664.22,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1749727715210,1.11689903,664.33,664.15,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749727794583,1.11322323,664.03,663.94,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749727838910,1.04642622,663.87,663.47,0.26211431]
["bitfinex-derivatives","BNBF0:USTF0",1749727877044,1.1168117,663.94,663.47,0.26211431]
["bitfinex-derivatives","BNBF0:USTF0",1749727963519,1.11748733,664.16,663.48,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1749728067309,1.1161856,664.11,663.54,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1749728152586,1.11592752,663.97,663.53,0.26207779]
["bitfinex-derivatives","BNBF0:USTF0",1749728248671,1.11200663,664.93,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1749728337663,1.11473164,664.2,663.48,0.26208766]
["bitfinex-derivatives","BNBF0:USTF0",1749728423618,0.30109145,664.25,663.49,1.48759216]
["bitfinex-derivatives","BNBF0:USTF0",1749728476869,1.11634682,664.64,663.56,1.48759216]
["bitfinex-derivatives","BNBF0:USTF0",1749728540125,1.12265498,664.22,663.37,1.48759216]
["bitfinex-derivatives","BNBF0:USTF0",1749728595083,1.12297332,664.38,663.47,1.76427753]
["bitfinex-derivatives","BNBF0:USTF0",1749728699473,1.1168312,664.52,663.57,1.50228655]
["bitfinex-derivatives","BNBF0:USTF0",1749728780419,1.1166938,664.14,663.47,0.26199098]
["bitfinex-derivatives","BNBF0:USTF0",1749728851857,1.214319,664.75,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1749728893392,1.11613137,664.42,663.53,0.26210346]
["bitfinex-derivatives","BNBF0:USTF0",1749728971847,0.26186087,665.29,663.53,0.26210346]
["bitfinex-derivatives","BNBF0:USTF0",1749729046007,1.1192063,664.57,663.93,1.12495942]
["bitfinex-derivatives","BNBF0:USTF0",1749729180324,1.11388558,663.9,663.71,0.26197126]
["bitfinex-derivatives","BNBF0:USTF0",1749729234174,1.11388558,664.07,663.75,0.26208668]
["bitfinex-derivatives","BNBF0:USTF0",1749729313355,1.12096571,664.04,663.39,1.12713286]
["bitfinex-derivatives","BNBF0:USTF0",1749729415529,1.12150725,663.88,663.44,0.26214887]
["bitfinex-derivatives","BNBF0:USTF0",1749729548938,0.98200124,663.34,662.99,0.26229805]
["bitfinex-derivatives","BNBF0:USTF0",1749729570557,0.98225209,663.44,662.99,0.26229805]
["bitfinex-derivatives","BNBF0:USTF0",1749729598487,0.9821033,663.57,662.99,0.26229805]
["bitfinex-derivatives","BNBF0:USTF0",1749729624406,0.97763287,663.75,662.99,0.26229805]
["bitfinex-derivatives","BNBF0:USTF0",1749729663649,0.97872554,663.61,662.99,0.26229805]
["bitfinex-derivatives","BNBF0:USTF0",1749729677659,0.97569919,663.58,662.99,0.26229805]
["bitfinex-derivatives","BNBF0:USTF0",1749729704181,0.97480518,663.52,663.05,0.26229706]
["bitfinex-derivatives","BNBF0:USTF0",1749729790658,1.12295578,663.9,663.18,1.504274]
["bitfinex-derivatives","BNBF0:USTF0",1749729831396,1.12295578,664.14,663.21,1.504274]
["bitfinex-derivatives","BNBF0:USTF0",1749729910954,1.1234931,664.54,663.51,1.504274]
["bitfinex-derivatives","BNBF0:USTF0",1749729985928,1.1234931,664.15,663.29,0.26202945]
["bitfinex-derivatives","BNBF0:USTF0",1749730124337,1.12212741,663.63,662.95,0.26232474]
["bitfinex-derivatives","BNBF0:USTF0",1749730153861,1.12212741,663.37,662.95,0.26232474]
["bitfinex-derivatives","BNBF0:USTF0",1749730195311,1.05216327,662.48,662.12,0.26264944]
["bitfinex-derivatives","BNBF0:USTF0",1749730221729,1.05191078,662.39,662.12,0.26264944]
["bitfinex-derivatives","BNBF0:USTF0",1749730317607,1.12054874,662.54,662.12,0.26264944]
["bitfinex-derivatives","BNBF0:USTF0",1749730364542,1.12048048,662.31,661.82,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1749730436187,1.11993409,662.26,661.48,0.26291832]
["bitfinex-derivatives","BNBF0:USTF0",1749730682284,1.12163411,661.84,661.0,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1749730792271,1.12163411,661.95,661.17,1.50715353]
["bitfinex-derivatives","BNBF0:USTF0",1749730898469,0.30212849,661.97,661.21,0.26297196]
["bitfinex-derivatives","BNBF0:USTF0",1749730967327,0.30178657,662.72,661.47,1.50715353]
["bitfinex-derivatives","BNBF0:USTF0",1749730982637,0.30178657,662.72,661.87,1.50715353]
["bitfinex-derivatives","BNBF0:USTF0",1749731106137,1.12445117,662.72,662.07,1.50715353]
["bitfinex-derivatives","BNBF0:USTF0",1749731187007,0.30165002,663.02,661.65,3.76788383]
["bitfinex-derivatives","BNBF0:USTF0",1749731292593,0.30165002,663.02,661.94,0.26253451]
["bitfinex-derivatives","BNBF0:USTF0",1749731401470,1.12333047,662.98,662.34,1.50715353]
["bitfinex-derivatives","BNBF0:USTF0",1749731465821,0.30138637,663.6,662.82,1.12083746]
["bitfinex-derivatives","BNBF0:USTF0",1749731499741,2.18264295,663.98,663.13,1.12393196]
["bitfinex-derivatives","BNBF0:USTF0",1749731528869,1.25805112,664.39,663.38,1.12393196]
["bitfinex-derivatives","BNBF0:USTF0",1749731533666,2.17988674,664.44,663.45,1.12393196]
["bitfinex-derivatives","BNBF0:USTF0",1749731583310,1.27323718,664.26,663.52,1.12103392]
["bitfinex-derivatives","BNBF0:USTF0",1749731612429,1.2672539,664.26,663.64,1.12103392]
["bitfinex-derivatives","BNBF0:USTF0",1749731634746,1.2653373,664.04,663.4,1.12103392]
["bitfinex-derivatives","BNBF0:USTF0",1749731670377,1.26699156,664.53,663.59,1.12103392]
["bitfinex-derivatives","BNBF0:USTF0",1749731699099,1.26677434,664.45,663.73,1.12344312]
["bitfinex-derivatives","BNBF0:USTF0",1749731729527,1.12328316,664.24,663.59,1.12344312]
["bitfinex-derivatives","BNBF0:USTF0",1749731741436,1.26686647,664.39,663.62,1.12344312]
["bitfinex-derivatives","BNBF0:USTF0",1749731789775,1.26887996,664.4,663.74,1.12678315]
["bitfinex-derivatives","BNBF0:USTF0",1749731818884,1.2717293,664.63,663.97,1.12499615]
["bitfinex-derivatives","BNBF0:USTF0",1749731848314,1.26689591,664.96,663.99,1.11788299]
["bitfinex-derivatives","BNBF0:USTF0",1749731883643,1.12057685,665.19,664.13,1.11788299]
["bitfinex-derivatives","BNBF0:USTF0",1749731909361,1.12257898,664.87,664.12,1.12011448]
["bitfinex-derivatives","BNBF0:USTF0",1749731938392,2.36611814,664.86,663.87,1.12011448]
["bitfinex-derivatives","BNBF0:USTF0",1749731956102,1.12474681,664.48,663.89,1.12208179]
["bitfinex-derivatives","BNBF0:USTF0",1749731994727,1.12433776,664.64,664.02,1.12230502]
["bitfinex-derivatives","BNBF0:USTF0",1749732021150,1.53699433,665.0,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1749732050977,1.22175315,664.48,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1749732077589,1.22875972,664.1,663.34,0.26218639]
["bitfinex-derivatives","BNBF0:USTF0",1749732125723,1.2433494,663.84,663.11,1.12029668]
["bitfinex-derivatives","BNBF0:USTF0",1749732154648,1.23738528,663.72,663.05,1.12187694]
["bitfinex-derivatives","BNBF0:USTF0",1749732182677,1.23421829,663.62,662.99,0.26232869]
["bitfinex-derivatives","BNBF0:USTF0",1749732201194,1.23684193,663.67,663.06,1.12187694]
["bitfinex-derivatives","BNBF0:USTF0",1749732242326,1.23027418,663.55,662.92,0.26241474]
["bitfinex-derivatives","BNBF0:USTF0",1749732270554,1.23541126,663.43,662.92,0.26241474]
["bitfinex-derivatives","BNBF0:USTF0",1749732299184,0.3014318,663.5,662.92,0.26241474]
["bitfinex-derivatives","BNBF0:USTF0",1749732328394,3.16089711,663.58,662.92,0.26241474]
["bitfinex-derivatives","BNBF0:USTF0",1749732359312,1.01500724,663.12,662.35,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1749732385330,1.01122454,663.0,662.35,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1749732425561,1.0193236,662.89,662.35,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1749732440168,1.01988035,662.9,662.35,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1749732467689,1.02025847,662.86,662.35,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1749732494710,3.19719931,662.89,662.35,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1749732524233,1.02030088,662.93,662.35,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1749732547342,1.01889145,662.83,662.35,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1749732575167,1.01621613,662.72,662.43,0.2626207]
["bitfinex-derivatives","BNBF0:USTF0",1749732601183,1.01747711,662.61,662.43,0.2626207]
["bitfinex-derivatives","BNBF0:USTF0",1749732639410,3.19427705,662.52,662.04,0.26266034]
["bitfinex-derivatives","BNBF0:USTF0",1749732654623,1.00982184,662.32,661.43,0.26290938]
["bitfinex-derivatives","BNBF0:USTF0",1749732682034,1.38900631,662.59,661.43,0.26290938]
["bitfinex-derivatives","BNBF0:USTF0",1749732719376,1.01648724,662.16,661.43,0.26290938]
["bitfinex-derivatives","BNBF0:USTF0",1749732736789,1.0178016,662.04,661.44,2.2436718]
["bitfinex-derivatives","BNBF0:USTF0",1749732763313,1.01768653,662.38,661.47,2.2436718]
["bitfinex-derivatives","BNBF0:USTF0",1749732791433,0.93800381,662.5,661.63,2.2436718]
["bitfinex-derivatives","BNBF0:USTF0",1749732834279,1.01498015,662.13,661.43,0.26290938]
["bitfinex-derivatives","BNBF0:USTF0",1749732843087,1.02187808,662.2,661.43,0.26290938]
["bitfinex-derivatives","BNBF0:USTF0",1749732868897,1.96325587,662.17,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1749732895516,1.03127764,662.05,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1749732931745,1.03255528,662.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749732949667,1.03317218,662.06,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1749732975182,1.03251111,661.99,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1749733001808,1.97151637,662.01,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1749733043847,1.03727922,661.9,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1749733054952,2.2772852,662.04,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1749733081074,1.03572692,662.0,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1749733112687,3.6938726,662.16,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1749733135908,1.97376685,662.1,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1749733162932,3.67580109,662.34,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1749733189349,1.03385026,662.15,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1749733268521,1.03433562,662.24,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1749733273322,1.03444543,662.22,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1749733382306,1.03251922,662.58,661.43,0.30237515]
["bitfinex-derivatives","BNBF0:USTF0",1749733498895,1.02635947,663.35,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1749733529034,1.02868407,663.17,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1749733555543,1.02861396,663.16,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749733583566,1.02492282,663.21,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749733611387,1.07248043,663.23,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749733653329,1.08791105,662.71,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1749733679852,1.06794872,662.99,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1749733707473,1.07939317,662.78,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1749733742904,1.13028926,663.05,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1749733759214,1.12939812,662.84,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1749733786334,1.12986582,662.73,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1749733838575,1.12825699,662.77,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1749733838767,1.12825699,662.76,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1749733890513,1.12854334,662.59,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1749733915431,1.12806672,662.94,661.85,0.30218327]
["bitfinex-derivatives","BNBF0:USTF0",1749733942753,1.50295353,662.92,661.94,0.56474702]
["bitfinex-derivatives","BNBF0:USTF0",1749733950455,1.12539452,662.68,661.94,0.56474702]
["bitfinex-derivatives","BNBF0:USTF0",1749733995286,1.12710324,662.67,661.94,0.56474702]
["bitfinex-derivatives","BNBF0:USTF0",1749734022506,1.13314727,662.45,661.94,0.56474702]
["bitfinex-derivatives","BNBF0:USTF0",1749734045631,1.12631258,662.43,661.94,0.56474702]
["bitfinex-derivatives","BNBF0:USTF0",1749734076050,1.11506518,662.47,661.94,0.26260484]
["bitfinex-derivatives","BNBF0:USTF0",1749734102274,1.11373602,662.41,660.7,3.7410284]
["bitfinex-derivatives","BNBF0:USTF0",1749734128294,1.1139531,662.26,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1749734143213,1.11640098,662.21,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1749734182353,1.1463599,662.11,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1749734208370,1.14313447,662.17,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749734234196,1.13439876,661.78,661.22,0.26290342]
["bitfinex-derivatives","BNBF0:USTF0",1749734256806,1.13258081,661.98,661.22,0.26290342]
["bitfinex-derivatives","BNBF0:USTF0",1749734288044,1.11911333,662.24,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749734314160,1.12090815,662.08,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749734324369,1.12139573,662.14,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749734370208,1.11740575,662.16,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1749734396832,1.1178544,662.02,661.28,0.2629203]
["bitfinex-derivatives","BNBF0:USTF0",1749734424145,1.11908834,661.88,661.34,0.26293123]
["bitfinex-derivatives","BNBF0:USTF0",1749734451375,1.11595228,661.91,661.34,0.26293123]
["bitfinex-derivatives","BNBF0:USTF0",1749734475591,1.1200259,662.0,661.34,0.26293123]
["bitfinex-derivatives","BNBF0:USTF0",1749734503120,1.11232853,661.94,661.34,0.26293123]
["bitfinex-derivatives","BNBF0:USTF0",1749734528542,1.10852125,661.66,661.34,0.26293123]
["bitfinex-derivatives","BNBF0:USTF0",1749734551357,1.11027675,661.57,661.34,0.26293123]
["bitfinex-derivatives","BNBF0:USTF0",1749734585784,1.11555928,661.67,661.34,0.26293123]
["bitfinex-derivatives","BNBF0:USTF0",1749734612205,1.10288963,661.63,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1749734639722,1.09602837,661.56,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1749734667434,1.09906926,661.55,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1749734692660,1.09471241,661.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1749734719282,1.09887597,661.73,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1749734734692,1.10134399,661.64,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1749734773824,1.18831224,661.68,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1749734799342,0.93490796,661.77,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1749734825570,1.06250176,661.38,660.82,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1749734858406,2.34199045,661.54,660.82,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1749734878018,1.06458349,661.55,660.82,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1749734903237,1.06494957,661.46,660.82,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1749734930158,1.09749171,661.52,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1749734943764,1.09782327,661.98,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1749734982798,1.09760248,661.94,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1749735008619,1.09665119,661.71,660.9,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1749735034632,1.09774577,661.7,660.9,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1749735066355,1.09784663,661.64,660.9,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1749735087473,1.09794272,661.83,660.9,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1749735114096,1.10037119,661.78,660.9,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1749735133418,1.09955438,661.49,660.9,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1749735165740,1.09015204,661.52,660.9,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1749735192960,1.07443766,661.28,660.9,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1749735219276,1.0583516,661.76,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1749735247308,1.03469092,662.3,660.52,0.26319073]
["bitfinex-derivatives","BNBF0:USTF0",1749735271725,1.0368695,662.55,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1749735298450,1.03889769,662.72,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1749735418860,3.21179893,663.49,662.4,2.5465576]
["bitfinex-derivatives","BNBF0:USTF0",1749735437361,1.04679388,663.54,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1749735472194,1.05030454,663.4,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1749735502621,1.05280872,663.48,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1749735536556,0.93637761,663.66,662.05,3.74468389]
["bitfinex-derivatives","BNBF0:USTF0",1749735554271,1.14068054,663.41,661.83,3.74468389]
["bitfinex-derivatives","BNBF0:USTF0",1749735581796,1.14182274,663.29,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749735608518,1.10581606,663.39,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1749735634235,1.13148284,663.22,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1749735662357,1.12823904,663.53,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1749735689075,1.12992182,663.18,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1749735716190,1.13160933,663.31,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1749735749414,1.13212714,663.15,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1749735769834,1.13270781,663.11,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1749735794653,2.38855911,663.47,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1749735820180,1.13429735,663.61,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1749735844893,1.11706059,663.43,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1749735872213,1.11563318,663.36,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749735898933,1.11733993,663.26,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749735938258,1.13496817,663.13,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1749735951775,1.13092628,663.05,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1749735976992,1.13081748,663.21,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1749736002309,1.13474357,663.1,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1749736050144,1.12190344,663.04,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1749736056355,1.12191354,663.03,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1749736082881,2.24796933,663.16,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1749736109802,1.12066138,662.87,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1749736149246,1.17503236,662.86,662.11,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1749736189092,1.14691635,663.01,662.21,0.26250283]
["bitfinex-derivatives","BNBF0:USTF0",1749736189290,1.14691635,663.0,662.21,0.26250283]
["bitfinex-derivatives","BNBF0:USTF0",1749736242636,1.14676701,662.78,662.27,0.26254442]
["bitfinex-derivatives","BNBF0:USTF0",1749736269464,1.14700984,662.75,662.27,0.26254442]
["bitfinex-derivatives","BNBF0:USTF0",1749736296279,1.15101984,662.92,662.27,0.26254442]
["bitfinex-derivatives","BNBF0:USTF0",1749736322699,1.11219829,663.28,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749736341021,1.09695848,663.36,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749736376637,1.1435693,663.31,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1749736402462,1.12810957,663.39,662.38,0.26236331]
["bitfinex-derivatives","BNBF0:USTF0",1749736429676,1.11257218,663.36,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749736455497,1.11151884,663.33,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749736483318,1.09381552,663.4,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749736509738,1.09470512,663.32,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1749736536156,1.25993947,663.37,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1749736553570,1.12882343,663.03,662.48,0.26238605]
["bitfinex-derivatives","BNBF0:USTF0",1749736591207,1.09253171,662.98,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1749736617125,1.09490647,663.05,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1749736648649,1.09427398,663.11,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1749736669066,1.09630274,663.05,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1749736698392,1.09529764,663.08,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1749736723504,1.09849592,663.22,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1749736735521,1.09552955,663.22,661.91,0.30215588]
["bitfinex-derivatives","BNBF0:USTF0",1749736775553,1.12816262,663.39,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1749736807271,1.26051009,663.42,662.2,0.30202355]
["bitfinex-derivatives","BNBF0:USTF0",1749736833683,1.1147933,663.39,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1749736876617,1.13110439,663.78,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1749736898836,1.13028277,663.84,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1749736925356,1.26222874,663.85,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1749736977589,1.12627441,664.05,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1749737011020,1.10051109,663.88,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1749737037845,1.08041916,663.97,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1749737064572,1.10416511,664.01,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1749737101499,1.09049024,663.9,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1749737118019,1.08353672,663.81,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1749737144535,1.08906424,663.75,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1749737171457,1.08852348,663.85,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1749737188967,1.09120051,663.61,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1749737224888,1.08986254,664.18,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1749737251415,1.12539558,664.17,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1749737277833,1.12708026,663.87,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749737313659,1.0692841,663.97,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749737333967,1.06750068,664.31,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749737361279,1.06730416,664.36,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749737385896,1.06850241,664.18,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749737417724,1.07051228,664.05,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749737443841,1.50110394,664.45,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749737470475,1.08664507,663.97,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1749737501704,1.09185483,663.97,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1749737523825,1.09672336,663.87,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1749737548943,1.07882243,664.32,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1749737574878,1.0794247,664.12,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1749737597892,1.08181343,664.28,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1749737628714,1.08139419,664.23,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1749737655337,1.0824497,664.44,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1749737692979,1.05821212,664.53,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1749737709285,1.08489003,664.43,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1749737736706,1.07691673,664.26,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1749737763029,1.077251,664.12,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1749737781345,1.0788894,664.27,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1749737816470,2.1965213,664.59,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1749737841997,1.07053901,664.41,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1749737869117,1.07074357,664.41,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1749737906439,1.06457621,664.42,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1749737922959,1.0628968,664.34,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1749737950487,1.06154266,664.23,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1749737976619,1.0616665,664.4,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1749738021646,1.06407022,664.31,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1749738030649,1.06425829,664.21,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1749738056869,1.07701873,664.26,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1749738097810,1.06793617,663.65,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749738108318,1.07105297,663.74,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1749738134743,1.07433547,663.88,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749738162565,2.19724296,664.03,662.71,0.30179113]
["bitfinex-derivatives","BNBF0:USTF0",1749738186184,1.09793727,663.7,662.84,4.02949035]
["bitfinex-derivatives","BNBF0:USTF0",1749738217306,1.09547196,664.02,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749738243038,1.09652806,664.03,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1749738269253,1.1052411,663.89,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1749738312484,1.10274685,664.09,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749738324000,1.10210875,664.1,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749738350212,1.14302931,664.19,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1749738380735,1.14066421,664.15,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749738404051,1.14257951,664.26,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1749738431374,1.11414529,664.29,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1749738457799,1.10527618,664.34,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749738495132,1.10356817,664.11,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749738510458,1.10295276,664.15,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749738567193,1.11343655,664.03,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1749738594823,1.11185531,663.35,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749738596421,1.11185531,663.28,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749738649057,1.09113767,663.16,662.99,0.26199986]
["bitfinex-derivatives","BNBF0:USTF0",1749738676670,1.09795162,663.37,662.99,0.26199986]
["bitfinex-derivatives","BNBF0:USTF0",1749738703591,1.09972782,663.21,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749738713699,1.10024485,663.27,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749738757528,1.13876864,663.36,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749738783753,1.13801791,663.29,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749738792361,1.13816759,663.22,662.15,0.30204636]
["bitfinex-derivatives","BNBF0:USTF0",1749738883043,1.0986923,664.2,662.39,0.30193692]
["bitfinex-derivatives","BNBF0:USTF0",1749738924268,0.30085593,664.77,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1749738951588,1.10893324,664.2,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1749738967006,1.1088913,664.06,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749739007744,1.10825429,664.05,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749739034670,1.10964592,664.02,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749739067293,1.1079627,664.37,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749739074602,1.10679197,664.38,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749739120729,1.10929129,664.11,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749739147050,1.10976344,664.2,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749739168765,1.11140231,664.19,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1749739200596,1.12537859,664.51,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1749739227618,1.1033523,664.62,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1749739254745,1.10321593,664.37,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749739284768,1.10757569,664.21,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749739308193,1.10694132,664.19,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749739334510,1.12494485,664.25,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749739361738,0.30065693,665.21,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749739384370,1.1216371,664.08,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749739416296,1.12247392,664.21,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749739442919,1.12169334,664.19,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749739468643,1.11137823,664.14,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749739496769,1.09050267,664.24,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749739520985,1.12673846,664.28,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749739547197,1.12326114,664.11,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749739563917,1.12260345,664.08,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1749739599937,1.12326775,664.24,663.33,0.56350891]
["bitfinex-derivatives","BNBF0:USTF0",1749739626568,1.12403349,664.06,663.33,0.56350891]
["bitfinex-derivatives","BNBF0:USTF0",1749739654183,2.36889861,664.62,663.33,0.56350891]
["bitfinex-derivatives","BNBF0:USTF0",1749739689309,1.10733916,664.47,663.33,0.56350891]
["bitfinex-derivatives","BNBF0:USTF0",1749739707023,1.10929774,664.28,663.33,0.56350891]
["bitfinex-derivatives","BNBF0:USTF0",1749739733653,1.10432404,664.66,663.33,0.56350891]
["bitfinex-derivatives","BNBF0:USTF0",1749739760482,1.1010877,664.68,663.33,0.56350891]
["bitfinex-derivatives","BNBF0:USTF0",1749739786810,1.10061092,664.41,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1749739814537,1.0860662,664.66,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1749739841161,1.07248221,664.48,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1749739867588,1.12785424,664.74,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1749739901005,1.1176929,664.8,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1749739919620,1.11877563,664.79,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1749739947045,1.14436292,664.72,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1749739968564,1.12917944,664.6,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1749739999388,1.13073425,664.39,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1749740025209,1.10234153,664.45,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1749740050529,1.10208129,664.53,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1749740090363,1.12352651,664.36,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1749740103075,1.12347367,664.61,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1749740129599,1.12452197,664.53,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1749740155521,1.11779556,664.47,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1749740176838,1.11714172,664.57,663.76,0.26196534]
["bitfinex-derivatives","BNBF0:USTF0",1749740209963,1.11100024,664.36,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749740236178,1.11082275,664.38,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749740273494,1.11376331,664.45,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749740290707,1.11231946,664.34,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749740316827,1.49939759,664.65,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749740344735,1.11082334,664.4,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749740371564,1.11245923,664.22,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1749740397189,1.10166643,664.26,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1749740423108,1.12590531,664.51,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1749740448829,1.13959121,664.25,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1749740483352,1.15639568,664.23,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1749740501276,1.15639302,664.34,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1749740527402,1.15027933,664.72,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1749740555418,1.14477938,664.69,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1749740580245,1.14929766,664.57,663.91,0.26179094]
["bitfinex-derivatives","BNBF0:USTF0",1749740606967,1.17118103,664.36,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1749740633488,1.1239099,664.57,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1749740674222,1.16676129,664.38,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1749740686729,1.16661333,664.46,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1749740712151,1.16140041,664.25,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1749740737877,1.15864683,664.59,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1749740770110,1.1546262,664.75,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1749740791424,1.15616181,664.68,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1749740844881,1.15244555,664.69,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1749740845081,1.15244555,664.68,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1749740884025,1.15080448,664.45,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1749740923954,1.15066297,664.61,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1749740950868,1.14951434,664.38,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1749740952476,1.12623225,664.51,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1749741004618,1.14922918,664.29,664.02,0.26190915]
["bitfinex-derivatives","BNBF0:USTF0",1749741107790,1.14482336,664.14,664.02,0.26190915]
["bitfinex-derivatives","BNBF0:USTF0",1749741247007,1.12297846,663.78,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749741267218,1.15359305,663.75,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749741300834,1.16156239,663.61,662.63,0.30182756]
["bitfinex-derivatives","BNBF0:USTF0",1749741327459,1.15820966,663.55,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1749741353670,1.12564257,663.98,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1749741380786,1.15009204,663.93,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749741406514,1.15214664,663.22,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749741433331,1.14467068,663.1,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749741460261,1.12564257,663.25,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749741477578,1.14856417,663.16,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1749741606881,1.139476,662.63,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1749741633601,1.13476729,662.79,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1749741640108,2.25376872,662.79,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1749741686137,1.13914893,662.68,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1749741713860,1.1243639,662.8,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1749741739278,1.1405223,662.39,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1749741764206,1.13905533,662.48,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1749741797132,1.13881843,661.98,661.92,0.26267323]
["bitfinex-derivatives","BNBF0:USTF0",1749741826852,1.15806294,662.13,660.57,3.74375806]
["bitfinex-derivatives","BNBF0:USTF0",1749741853869,1.12078358,662.4,660.58,3.75861765]
["bitfinex-derivatives","BNBF0:USTF0",1749741885694,1.15659414,661.88,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749741906911,1.15713686,661.8,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749741933435,1.17097732,661.77,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749741952656,1.17098511,661.56,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749741986083,1.48792333,661.99,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749742012506,1.16957245,661.68,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749742038531,1.16574253,661.23,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749742049943,1.16410476,661.03,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1749742091589,1.11953334,661.13,660.36,0.26313103]
["bitfinex-derivatives","BNBF0:USTF0",1749742118208,1.17100742,661.34,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1749742144820,2.6586525,661.94,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1749742169543,0.30213305,661.96,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1749742204064,0.30199163,662.27,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1749742230883,2.67537092,662.17,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1749742258891,1.25858341,662.15,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1749742303236,1.15193313,662.03,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1749742319349,1.15426693,661.81,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1749742345964,1.15908387,661.96,660.54,0.26303855]
["bitfinex-derivatives","BNBF0:USTF0",1749742371289,1.15889517,661.75,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1749742398111,1.15276188,661.45,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1749742425340,1.49463856,661.82,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749742451558,1.16090207,661.45,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749742492581,1.15963472,662.01,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749742530012,1.15993513,661.96,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749742556928,1.16628527,662.0,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1749742583259,1.16177339,662.31,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749742606884,1.11724521,662.22,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749742635606,1.15838005,661.91,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749742664140,1.16256252,662.14,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749742705278,1.1656598,662.24,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749742718795,1.16303652,662.18,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749742748213,1.4140132,663.0,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749742776240,1.16172568,662.09,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1749742805365,1.16053457,662.08,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1749742828784,1.16586504,662.12,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1749742856206,1.16709019,662.16,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1749742882328,1.16652046,662.0,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1749742920745,1.16774077,662.12,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1749742935755,1.16641233,662.22,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1749742961571,1.16348359,661.98,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1749742987106,1.16038503,662.05,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1749743017232,1.16310846,662.08,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1749743041142,1.16249919,662.03,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1749743068568,1.16360677,661.86,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1749743114903,1.12378118,662.02,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749743123007,1.12378118,662.09,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749743151128,1.15756986,661.77,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749743176141,1.15287382,661.77,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749743202262,1.15576078,661.77,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1749743229682,1.14939554,661.29,661.24,0.26290739]
["bitfinex-derivatives","BNBF0:USTF0",1749743282522,2.2931223,661.38,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749743310841,1.18278309,661.13,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1749743352975,1.18498231,661.13,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1749743362380,1.18347811,661.33,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1749743389999,1.18101532,661.4,659.7,0.26335007]
["bitfinex-derivatives","BNBF0:USTF0",1749743422421,1.18243575,660.94,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1749743444129,1.17938213,660.64,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1749743471253,1.18304956,660.6,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1749743537305,1.18958782,660.1,659.86,0.26333712]
["bitfinex-derivatives","BNBF0:USTF0",1749743559726,1.19766829,660.35,659.86,0.26333712]
["bitfinex-derivatives","BNBF0:USTF0",1749743589750,1.19952389,660.22,659.86,0.26333712]
["bitfinex-derivatives","BNBF0:USTF0",1749743617177,2.97538887,660.49,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1749743665510,1.25083372,660.69,647.01,0.26675763]
["bitfinex-derivatives","BNBF0:USTF0",1749743781010,1.42868947,671.19,648.76,0.26359043]
["bitfinex-derivatives","BNBF0:USTF0",1749743833155,0.948688,660.3,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749743863772,1.74348039,660.18,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1749743890198,1.19662141,659.81,658.16,0.30387747]
["bitfinex-derivatives","BNBF0:USTF0",1749743911514,1.18852857,659.75,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1749743960357,1.17724129,659.79,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1749743992979,1.17806294,659.88,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749744003188,1.17720796,659.86,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1749744047023,1.17509671,659.95,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1749744074145,1.17607162,659.91,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1749744100456,1.18221163,659.92,658.41,3.7718398]
["bitfinex-derivatives","BNBF0:USTF0",1749744117762,1.18171167,660.16,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1749744154590,1.18087745,660.19,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1749744179801,1.18123299,659.84,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1749744207132,1.18007198,659.96,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1749744215633,1.18061109,659.87,658.3,3.7718398]
["bitfinex-derivatives","BNBF0:USTF0",1749744259475,1.18350432,659.67,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749744287109,1.1788137,659.62,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749744310628,1.1226124,660.0,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1749744339653,1.27235955,660.58,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1749744367675,1.16346605,660.56,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1749744394307,1.1750369,660.46,658.92,3.75723284]
["bitfinex-derivatives","BNBF0:USTF0",1749744409414,1.1737462,660.83,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1749744448643,1.17545158,660.44,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1749744475764,0.30232944,661.53,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1749744502982,1.12084469,661.06,659.38,0.30331523]
["bitfinex-derivatives","BNBF0:USTF0",1749744526308,1.12084469,661.14,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1749744556636,1.16734434,661.33,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749744582855,1.16602985,661.11,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749744609177,1.16568333,661.52,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749744623087,1.16320485,661.46,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749744661916,1.12448017,661.43,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1749744687739,1.16295819,661.4,659.84,3.75357477]
["bitfinex-derivatives","BNBF0:USTF0",1749744716856,1.17384805,661.51,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1749744739786,1.17320403,661.64,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1749744766517,1.17363313,661.41,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1749744792935,1.17367029,661.04,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1749744829862,1.17830736,661.23,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1749744845771,1.17512093,661.29,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1749744872695,1.17746429,661.18,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1749744900516,1.17819701,661.06,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1749744928930,1.1756333,661.53,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1749744955655,1.1565585,661.82,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1749744982869,1.15944995,662.13,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1749745009691,1.11956446,662.26,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1749745046315,1.16508507,662.29,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1749745064629,1.16574191,662.18,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1749745090344,1.12837023,662.32,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1749745124366,1.16400593,662.16,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1749745144279,1.16222877,662.02,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1749745170907,1.1654047,662.01,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1749745197232,1.16549568,661.91,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1749745239580,1.12667999,662.53,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1749745249986,1.16261756,662.64,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1749745276606,1.16347886,662.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1749745308439,1.16229181,662.17,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749745341870,1.1591727,662.39,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749745362579,1.16063257,662.31,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749745389806,1.15920172,662.2,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749745412518,1.15891314,662.33,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749745444641,1.15918219,662.06,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749745470966,1.15914967,662.12,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749745496679,1.15918179,662.32,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749745526100,1.15646598,662.65,661.21,0.30247576]
["bitfinex-derivatives","BNBF0:USTF0",1749745550619,1.15762861,662.63,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1749745575743,1.1572233,662.76,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1749745602063,1.13644242,663.95,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1749745649695,1.14834959,663.23,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1749745655899,1.17631517,663.27,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1749745683716,1.12632158,663.64,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749745710137,1.17310263,663.67,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749745738662,1.1755086,663.29,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1749745763387,1.15643056,663.91,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1749745793609,1.12914211,663.75,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1749745838053,1.1358035,663.81,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749745847961,1.13567217,663.95,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1749745874184,1.13847069,663.81,662.49,3.69458469]
["bitfinex-derivatives","BNBF0:USTF0",1749745920720,1.13938617,664.01,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1749745975070,1.14203206,663.46,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749746020308,1.15383182,663.41,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749746046935,1.15270501,663.8,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749746072839,1.15003123,663.83,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1749746098572,1.12182149,663.83,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1749746127403,1.15284473,663.79,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1749746153522,1.15253465,664.13,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749746167028,1.14980809,664.04,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1749746207063,1.15810721,663.99,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1749746232983,1.15571556,664.26,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1749746260912,1.15267298,663.93,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1749746282630,1.15063768,663.64,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749746314755,1.14141927,663.49,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1749746340477,1.14755344,663.64,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749746366900,1.12512086,663.71,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749746379215,1.13998907,663.5,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749746420048,1.13423122,663.75,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749746446362,1.13570629,664.22,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1749746513310,1.13836458,664.15,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1749746533525,1.13816416,664.01,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1749746566555,0.30099629,664.46,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749746591973,1.13838308,663.87,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749746599977,1.13809286,664.0,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749746644715,1.13886588,664.03,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749746671536,1.14074191,663.98,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749746698759,1.1388821,664.0,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749746727385,1.13787278,664.28,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749746753203,1.13811849,664.06,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749746779418,1.13922318,664.01,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749746806241,1.13793043,663.9,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749746841270,1.13909462,663.82,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749746862782,1.13895191,663.71,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1749746888312,1.14144978,663.35,663.07,0.26215677]
["bitfinex-derivatives","BNBF0:USTF0",1749746922043,1.14114723,663.43,663.07,0.26215677]
["bitfinex-derivatives","BNBF0:USTF0",1749746942853,1.13799876,663.8,663.07,0.26215677]
["bitfinex-derivatives","BNBF0:USTF0",1749746968276,1.13931985,663.77,663.07,0.56378404]
["bitfinex-derivatives","BNBF0:USTF0",1749746995601,1.14431555,663.56,663.11,0.26222788]
["bitfinex-derivatives","BNBF0:USTF0",1749747008715,1.14423734,663.72,663.15,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1749747048049,1.1392738,663.96,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749747074267,1.13978624,663.76,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1749747101091,1.13903486,663.41,663.15,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1749747134517,1.14369174,663.44,663.15,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1749747157727,1.14809563,663.51,663.15,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1749747183645,1.14708079,663.62,663.15,0.26221208]
["bitfinex-derivatives","BNBF0:USTF0",1749747210765,1.13915867,663.87,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1749747249900,1.14743011,663.78,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1749747264208,1.14526383,663.97,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1749747290627,1.14485121,663.91,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1749747318642,1.14774711,663.86,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1749747353864,1.1330605,664.28,663.0,0.30165912]
["bitfinex-derivatives","BNBF0:USTF0",1749747380294,1.12422846,664.46,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749747407011,1.12524982,664.43,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1749747426124,1.13278243,664.66,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1749747458754,1.14149324,664.24,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1749747485672,1.13730872,664.63,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1749747512192,1.13874621,664.64,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1749747538517,1.14039991,664.7,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1749747566123,1.13643508,664.9,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1749747592646,1.13569098,664.84,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1749747618564,1.1980008,664.79,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1749747648488,1.2555478,664.63,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749747674414,1.25547376,664.7,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749747702235,1.28094237,664.48,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749747733655,1.2806024,664.55,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749747754769,1.2681456,664.5,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749747782194,1.29557674,664.69,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749747808517,1.29474374,664.86,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749747832835,1.31932871,665.13,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749747862458,1.27727827,665.03,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749747889695,0.30034088,665.91,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749747915907,0.49961035,665.49,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749747948743,3.0739503,665.31,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749747970777,1.12264756,664.62,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749747996609,1.43459509,664.65,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749748042643,1.39870814,664.55,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749748049047,1.39681604,664.59,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749748084280,1.36611934,664.64,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749748109710,1.36334368,665.11,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749748146947,1.36547141,664.55,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749748162861,1.36454553,664.32,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749748190587,1.26168473,664.13,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1749748216307,1.34203156,664.0,663.89,0.26193478]
["bitfinex-derivatives","BNBF0:USTF0",1749748273952,1.33554968,664.14,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1749748282155,1.33879671,664.02,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1749748309765,1.33721165,663.93,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1749748343894,1.33764117,664.11,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1749748391331,1.33840284,664.05,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1749748417046,1.35360071,664.19,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1749748443573,1.35509321,664.04,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1749748468095,1.12608904,664.28,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1749748495913,1.43330806,664.29,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1749748523128,1.4355164,664.32,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1749748548455,1.45995461,664.13,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1749748564564,1.45921614,664.21,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1749748602197,1.4517875,664.3,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1749748628614,1.41608806,664.87,663.03,7.47014999]
["bitfinex-derivatives","BNBF0:USTF0",1749748654747,2.5579535,665.61,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749748677860,1.3744803,664.78,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1749748707193,1.37890595,664.94,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1749748734015,1.37778985,665.13,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1749748746023,1.37351836,665.22,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1749748799071,1.47531941,665.23,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1749748864327,1.50154449,665.43,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1749748891448,1.5016062,665.46,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1749748925163,1.50239257,665.17,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1749748947377,1.47415001,665.58,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1749748972498,1.47492615,665.41,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1749748999020,1.47539844,665.14,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1749749009831,1.47645225,665.13,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1749749052774,1.4517992,664.91,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1749749079692,1.49833077,664.88,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1749749106215,1.49174366,664.89,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1749749134338,1.49758029,665.07,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1749749159152,1.49503429,665.1,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1749749186373,1.4908442,665.25,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1749749202584,2.82609512,665.75,663.77,0.26160693]
["bitfinex-derivatives","BNBF0:USTF0",1749749239020,1.12169333,665.61,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749749265838,1.50051635,665.34,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749749291960,1.49897227,665.62,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749749317576,1.49796447,665.3,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749749346298,1.49833587,665.66,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749749372419,1.49869477,665.35,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749749398640,1.50168138,665.33,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1749749414749,1.50165372,665.2,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1749749452677,1.47863905,665.58,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1749749478795,1.47929075,665.5,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1749749510117,1.4810908,665.58,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1749749532737,1.47669745,665.97,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1749749559165,2.93659236,666.14,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1749749585972,1.46845499,665.77,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1749749607702,1.4876874,666.07,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1749749638626,1.49143173,665.92,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1749749664546,1.48789952,666.16,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1749749692067,1.47691332,666.31,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1749749721692,1.4812196,666.47,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1749749744914,1.12320397,666.25,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1749749769829,1.48401611,666.32,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1749749795853,1.48652288,665.96,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749749816367,1.4855658,666.13,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749749849297,1.48365133,666.09,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749749875615,1.48284676,666.17,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749749912443,1.45744922,666.25,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1749749929667,1.42157005,666.45,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1749749956485,1.38679709,666.5,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749749982410,1.4108628,666.25,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1749750027243,1.40629967,666.13,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1749750036450,1.43064302,666.27,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1749750062773,1.43058891,666.21,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1749750090299,1.40596983,666.07,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1749750124932,1.40786945,666.44,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1749750143845,1.3796721,666.39,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1749750170165,1.43755075,666.22,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1749750192783,1.38352533,666.16,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1749750222607,1.35184191,666.27,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1749750249822,1.4259692,666.3,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1749750275246,1.4188015,666.3,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1749750315382,1.39469585,666.2,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1749750327889,1.12294301,666.51,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1749750353711,1.41359399,666.27,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1749750380734,1.41678644,666.18,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1749750429271,1.42912947,666.27,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1749750432978,1.4290162,666.31,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1749750460897,1.43316903,666.32,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1749750489111,1.42607021,666.42,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1749750529842,1.4694632,666.44,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1749750543552,1.46866072,666.32,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1749750570177,1.47023513,666.21,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1749750598904,1.43196038,666.41,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1749750623832,1.45898932,666.44,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1749750650758,1.13807799,666.55,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1749750704494,1.46682354,666.18,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1749750713806,1.46794967,666.2,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1749750757336,1.12122369,666.14,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1749750783657,1.35111182,666.3,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1749750810074,1.34130247,666.57,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749750836899,1.34125984,666.48,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749750863017,1.34540826,666.44,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749750889236,1.34412661,666.26,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749750904047,1.34382853,666.33,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749750942174,1.34058883,666.15,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749750969404,1.34454127,666.11,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1749750996923,1.34285725,666.05,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1749751003227,1.34261487,666.04,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1749751050955,1.34547564,666.03,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1749751077075,1.34535303,665.92,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1749751103296,1.34366133,666.15,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1749751117105,1.34535489,666.0,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1749751157142,1.34489772,666.28,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1749751184768,1.34622636,666.16,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1749751210490,1.12473302,665.89,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1749751242714,1.3634594,665.69,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1749751263824,1.36752808,665.81,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1749751290748,1.37220348,665.8,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1749751311068,1.33961427,666.15,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1749751343996,1.33110246,666.19,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1749751369916,1.33708588,666.31,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1749751396352,3.17699136,666.97,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1749751424877,1.33754779,666.15,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1749751449691,1.33945067,666.05,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1749751476120,1.33962675,665.86,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1749751502540,1.35005766,665.77,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1749751522447,1.35145841,665.06,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1749751562974,1.21019645,665.26,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1749751588797,1.21572547,665.21,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1749751622330,1.33909265,665.24,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1749751640345,1.33974592,665.38,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1749751667268,1.33618486,665.07,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1749751693793,1.33628508,664.93,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1749751708700,1.33769366,665.17,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1749751746638,1.3396068,664.88,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749751773365,1.1220154,664.89,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749751801491,1.34509472,664.57,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749751834509,1.34450978,664.89,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749751854133,1.34576099,664.78,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749751881146,1.34731654,664.94,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749751906670,1.342099,665.06,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1749751931200,1.3426544,664.95,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1749751960523,1.34812093,665.25,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1749751986337,1.34567121,665.33,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1749752026373,1.35127129,664.98,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1749752040981,1.34796316,664.94,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1749752066696,1.34665282,665.01,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1749752094421,1.34471376,664.98,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1749752120546,1.24052828,664.52,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1749752161573,1.12313664,664.78,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1749752191699,1.33205659,664.68,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1749752235639,3.88522054,664.12,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1749752281174,1.4893602,664.39,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749752295184,1.24296525,663.84,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749752321506,1.36479459,663.89,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749752348425,1.3644157,663.77,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749752376049,1.36756192,663.87,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1749752402069,1.36904395,663.69,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749752428294,1.12012173,663.66,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749752461719,1.36669428,663.56,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749752480839,1.3665197,663.81,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749752508457,1.36389727,663.51,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749752534776,1.36019366,663.2,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749752558905,1.36368216,663.41,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749752587534,1.3649846,663.28,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1749752614259,1.3669071,663.47,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749752640875,1.36593374,663.33,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749752674214,1.36652832,662.96,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749752694039,1.36337655,663.16,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1749752720457,1.36962108,663.08,662.41,0.26233265]
["bitfinex-derivatives","BNBF0:USTF0",1749752752184,1.38756329,663.09,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749752774814,1.38733286,662.86,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749752801538,1.38739634,663.14,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1749752828253,1.38142321,662.97,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1749752883907,1.37894866,662.78,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1749752897112,1.38201272,662.76,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1749752924338,1.38881801,662.87,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1749752950454,1.39085799,662.79,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1749752981089,1.38336581,662.93,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1749753031229,1.11629197,663.12,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749753056549,1.38110029,662.74,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749753075565,1.38213803,662.7,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749753109987,1.37936958,662.78,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1749753172429,1.37332912,662.91,662.52,0.26244839]
["bitfinex-derivatives","BNBF0:USTF0",1749753199349,1.35928212,662.92,660.85,0.26259593]
["bitfinex-derivatives","BNBF0:USTF0",1749753226572,1.27808022,663.61,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1749753254187,1.3413792,663.41,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1749753280207,1.3439958,663.41,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749753306223,1.33909679,663.58,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749753324240,1.33717221,663.59,661.86,0.3021787]
["bitfinex-derivatives","BNBF0:USTF0",1749753360073,1.34139371,663.92,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1749753387486,1.33962087,663.98,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1749753414318,1.33553928,663.74,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1749753439541,1.34185028,663.77,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1749753467666,1.34087911,663.6,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1749753493687,1.34119329,663.75,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1749753516509,1.3390449,663.53,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1749753546423,1.34090893,663.67,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1749753572244,1.33530926,662.98,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1749753598867,1.29435309,663.11,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1749753650098,1.48186004,662.03,661.8,0.26252263]
["bitfinex-derivatives","BNBF0:USTF0",1749753676618,1.26033503,662.32,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1749753704337,1.35166169,661.86,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1749753732265,1.35494008,661.81,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1749753754684,1.35439984,661.8,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1749753785911,1.35299012,661.65,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1749753811837,1.11339207,661.58,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1749753839152,1.35089081,661.39,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1749753868878,1.35668942,661.28,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1749753891395,1.35835839,661.13,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1749753918820,1.36087532,661.49,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1749753936639,1.35693094,661.47,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1749753971658,1.27720081,661.28,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1749754001376,1.10444797,661.17,659.91,0.26328034]
["bitfinex-derivatives","BNBF0:USTF0",1749754029310,3.7046501,662.48,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1749754065139,2.43322583,661.23,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749754081851,2.43927449,661.25,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749754130893,1.31956606,661.41,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749754157514,1.11140948,661.2,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749754174731,1.36043047,661.04,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749754210666,1.35941284,660.96,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1749754288428,1.35461909,661.16,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1749754320656,1.35415995,661.46,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1749754340966,1.34748987,661.56,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1749754367198,1.30734684,661.91,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1749754406036,1.34702312,662.35,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1749754429750,1.35988058,662.08,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1749754458977,1.35950017,662.32,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1749754485512,1.36242603,662.09,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1749754512724,1.38411502,661.91,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1749754559380,1.38944329,662.07,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1749754571691,1.3892741,662.09,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1749754597213,1.38969562,662.24,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749754625424,1.38771137,662.28,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749754648743,1.38100992,662.39,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749754679154,1.38601823,662.36,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1749754706478,1.11819964,662.44,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1749754744513,1.38738444,662.05,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1749754759421,1.38703438,662.17,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1749754786231,1.38911524,662.28,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1749754812653,1.39213796,662.23,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1749754842866,1.39326238,662.24,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1749754866692,1.3904235,662.26,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1749754892315,2.23934466,661.98,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1749754925237,1.32166725,660.87,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1749754961861,1.34268465,661.6,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1749754977669,1.34230478,661.72,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1749755003797,1.34300668,661.82,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1749755028619,1.34445514,662.15,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1749755057641,1.34223101,662.23,659.81,0.30311756]
["bitfinex-derivatives","BNBF0:USTF0",1749755083757,1.35313439,662.01,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1749755110682,1.35335463,662.44,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1749755152214,1.34869105,662.1,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1749755162521,1.34772563,661.65,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1749755189844,1.34586279,662.01,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1749755215367,1.34968557,661.96,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1749755266004,1.35469671,661.86,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1749755268704,1.35507612,661.97,660.48,0.30281007]
["bitfinex-derivatives","BNBF0:USTF0",1749755295028,1.35357004,662.09,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1749755322545,1.35443617,662.38,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1749755363783,1.35523527,662.17,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1749755375688,1.35704082,662.39,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1749755402704,1.35203992,661.99,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1749755432231,1.35341209,662.2,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1749755481167,1.11698896,661.46,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1749755508694,1.34805675,661.49,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1749755534812,1.35242931,661.55,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1749755555227,1.35085071,661.79,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1749755586065,1.34795804,662.14,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1749755611998,1.34707356,661.91,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1749755638926,1.35178339,662.15,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1749755667454,1.35399948,662.08,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1749755692968,1.1235678,662.43,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1749755719004,1.35042585,662.13,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749755736414,1.35103739,662.06,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749755772338,1.34879789,662.14,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1749755798852,1.34993908,662.2,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1749755824176,1.34235774,661.89,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1749755832778,1.34163212,662.04,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1749755877720,1.12505094,662.65,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1749755905535,1.33601469,662.39,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1749755932657,1.33837333,662.53,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1749755949166,1.33837333,661.8,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1749755986905,1.33708901,662.19,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1749756012526,1.33354579,661.67,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749756039639,1.33305008,661.76,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749756073572,1.3341783,662.25,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749756092982,1.33053343,662.36,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749756120406,1.33677613,662.58,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749756141825,1.33776947,662.48,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749756172046,1.33804009,662.37,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749756197362,1.34141637,662.07,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1749756223881,1.35349744,662.1,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1749756237093,1.35664053,662.07,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1749756276921,1.35519601,662.04,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1749756302544,1.34953095,661.6,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1749756330168,1.12342623,661.91,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1749756350482,1.35823395,661.64,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1749756382107,1.35384207,661.27,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1749756410139,1.35160046,661.63,661.18,0.30248948]
["bitfinex-derivatives","BNBF0:USTF0",1749756450564,1.34667257,662.16,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1749756467679,1.34737824,662.24,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1749756494207,1.34979802,662.6,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1749756519333,2.23934466,662.8,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1749756546660,1.34879279,662.09,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1749756573179,1.34938504,662.01,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1749756600197,1.35472909,661.98,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1749756627715,1.36037045,661.81,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1749756661848,1.36100774,661.88,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749756680859,1.36078633,661.89,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749756707384,1.35987288,661.83,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749756733995,1.36071998,661.78,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749756760521,1.36157349,662.02,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749756787743,1.36041412,662.15,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749756815061,1.36273096,661.65,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1749756856692,1.36445831,661.88,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749756868298,1.36414089,662.02,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749756895514,1.36650285,661.89,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749756922541,1.36043585,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749756946862,1.36129289,661.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1749756983493,1.36574405,661.56,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1749757010123,1.36762838,661.44,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1749757037535,1.36329189,661.22,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1749757081578,1.36296431,661.12,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1749757093287,1.3681484,661.11,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1749757119212,1.36836537,661.23,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1749757147832,1.37011198,660.69,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1749757173953,1.36510376,660.59,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1749757198977,1.12111189,660.66,660.27,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1749757224996,1.37153551,660.58,660.27,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1749757271039,1.37877102,660.65,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1749757278043,1.37721666,660.87,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1749757304665,1.37207707,660.79,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1749757331574,1.37353367,661.14,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1749757358797,1.37202309,661.4,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1749757385511,1.37238563,661.17,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1749757411430,1.36909221,660.99,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1749757436453,1.36514764,660.84,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1749757480986,1.37069336,660.83,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1749757489396,1.37019899,660.76,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1749757519823,1.1198132,659.69,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1749757557257,1.34215701,659.2,656.88,0.26415166]
["bitfinex-derivatives","BNBF0:USTF0",1749757577075,1.10920962,659.88,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1749757603194,1.36511857,659.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749757628921,1.36538186,659.58,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749757670850,1.36037205,659.24,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749757683161,1.36299516,659.57,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1749757736207,1.3619865,659.26,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1749757763340,1.36063997,657.98,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1749757769145,1.12238232,658.35,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1749757821293,1.47411621,658.16,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1749757847603,1.41754982,658.47,657.51,0.26442061]
["bitfinex-derivatives","BNBF0:USTF0",1749757868428,1.40253613,658.68,657.51,0.26442061]
["bitfinex-derivatives","BNBF0:USTF0",1749757900746,1.39549172,657.99,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1749757928366,1.11622924,658.3,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1749757954490,1.11622924,657.16,654.43,7.52640852]
["bitfinex-derivatives","BNBF0:USTF0",1749757970004,3.15513149,659.11,655.1,0.26495613]
["bitfinex-derivatives","BNBF0:USTF0",1749758016440,1.38303817,657.97,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1749758042358,1.3860575,657.96,655.9,0.30492453]
["bitfinex-derivatives","BNBF0:USTF0",1749758069986,1.38507326,657.82,655.4,0.26477167]
["bitfinex-derivatives","BNBF0:USTF0",1749758098007,1.37580906,657.72,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1749758148545,1.37316742,657.82,655.64,0.30504545]
["bitfinex-derivatives","BNBF0:USTF0",1749758183580,1.37313004,657.65,656.1,0.30483158]
["bitfinex-derivatives","BNBF0:USTF0",1749758210297,1.12132551,657.9,655.84,0.26478074]
["bitfinex-derivatives","BNBF0:USTF0",1749758220711,1.3748723,657.69,655.84,0.26478074]
["bitfinex-derivatives","BNBF0:USTF0",1749758264740,1.37697744,658.12,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1749758290368,1.37634572,658.11,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1749758315694,1.37634316,658.12,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1749758342424,1.37474326,657.3,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1749758369741,1.36954641,657.57,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1749758395762,1.37250941,657.71,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1749758428984,1.36862016,657.84,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1749758448195,1.37056276,658.05,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1749758473525,1.36984247,657.74,656.37,0.30470618]
["bitfinex-derivatives","BNBF0:USTF0",1749758500352,1.36778546,657.56,656.35,0.2646579]
["bitfinex-derivatives","BNBF0:USTF0",1749758523668,1.36511533,657.8,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1749758552384,1.11364599,657.83,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1749758579595,1.48504339,658.64,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1749758605026,1.36965728,658.35,656.0,0.30487804]
["bitfinex-derivatives","BNBF0:USTF0",1749758636855,1.37816734,658.94,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1749758657965,1.38105151,658.66,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1749758683978,1.365239,657.65,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1749758715100,1.36724591,657.66,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1749758737419,1.37530116,658.23,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1749758763039,1.37107849,658.07,656.44,0.26459753]
["bitfinex-derivatives","BNBF0:USTF0",1749758790060,1.36997757,658.31,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1749758826989,1.36990822,658.25,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1749758840203,1.37152342,658.45,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1749758867729,3.71115482,659.18,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1749758895146,1.36643586,658.01,656.7,0.30455306]
["bitfinex-derivatives","BNBF0:USTF0",1749758925270,1.36874933,658.03,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1749758949281,1.3651977,657.98,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1749758976804,1.36810817,658.1,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1749758995630,1.37126862,657.99,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1749759031760,1.37204999,657.93,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1749759088810,1.36060896,657.79,656.64,0.30458089]
["bitfinex-derivatives","BNBF0:USTF0",1749759114832,1.36426905,657.73,656.62,0.26457038]
["bitfinex-derivatives","BNBF0:USTF0",1749759147762,1.35319533,656.85,653.47,7.51539119]
["bitfinex-derivatives","BNBF0:USTF0",1749759175477,2.86942753,657.04,654.61,7.82091661]
["bitfinex-derivatives","BNBF0:USTF0",1749759202096,1.34575404,657.33,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749759228523,1.2806757,657.32,655.38,0.30516646]
["bitfinex-derivatives","BNBF0:USTF0",1749759272556,1.32139718,656.56,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1749759281866,1.26561996,656.84,654.75,0.30546009]
["bitfinex-derivatives","BNBF0:USTF0",1749759309891,1.27163483,656.44,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1749759342512,0.9702917,656.9,655.11,0.30529224]
["bitfinex-derivatives","BNBF0:USTF0",1749759385250,1.30208993,657.08,655.25,0.30522701]
["bitfinex-derivatives","BNBF0:USTF0",1749759414068,1.29016782,657.4,655.23,0.26518529]
["bitfinex-derivatives","BNBF0:USTF0",1749759439997,1.27580402,657.81,655.35,0.30518043]
["bitfinex-derivatives","BNBF0:USTF0",1749759479633,1.28117604,658.15,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1749759492652,1.28493378,658.17,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1749759518576,1.30547021,657.66,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1749759545308,1.35958938,657.71,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1749759576030,1.36589894,657.7,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1749759598038,1.3657515,657.64,655.99,0.30488269]
["bitfinex-derivatives","BNBF0:USTF0",1749759624667,1.36633445,657.62,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1749759651091,1.48006996,657.46,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1749759700738,1.36200235,657.52,656.17,0.26492587]
["bitfinex-derivatives","BNBF0:USTF0",1749759705752,1.48006996,657.67,656.17,0.26492587]
["bitfinex-derivatives","BNBF0:USTF0",1749759730859,1.2341532,657.62,656.19,0.30478977]
["bitfinex-derivatives","BNBF0:USTF0",1749759767396,1.23693541,658.18,655.67,5.23851938]
["bitfinex-derivatives","BNBF0:USTF0",1749759784202,1.11421174,658.2,655.79,0.30497567]
["bitfinex-derivatives","BNBF0:USTF0",1749759810418,1.2465809,658.0,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749759837142,1.2949745,657.87,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749759881583,1.12204004,658.09,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749759889993,1.33020375,657.7,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749759916114,1.3243635,657.31,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749759942041,1.32831023,657.45,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749759977873,1.34208223,657.11,656.72,0.30454379]
["bitfinex-derivatives","BNBF0:USTF0",1749759995288,3.7001749,657.74,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749760022104,1.3306287,656.71,654.72,0.30547409]
["bitfinex-derivatives","BNBF0:USTF0",1749760048015,1.33681059,656.87,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1749760091262,1.33611649,657.33,655.67,0.30503149]
["bitfinex-derivatives","BNBF0:USTF0",1749760136294,1.27442182,657.77,656.07,5.25236939]
["bitfinex-derivatives","BNBF0:USTF0",1749760160824,1.33633252,657.94,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1749760166022,1.33633252,657.67,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1749760215159,1.33381718,657.53,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1749760241780,1.34629716,657.62,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1749760269106,1.34135015,657.85,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1749760290129,1.34271268,657.62,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1749760320251,1.35516175,657.74,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1749760346971,1.13009807,657.85,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1749760372990,1.3514816,657.58,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1749760376793,1.35172031,657.67,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1749760425542,1.35911298,657.61,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1749760452251,1.35899673,656.99,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1749760484169,1.28073361,656.64,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1749760508090,1.30243941,656.67,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1749760533304,1.30416058,656.92,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1749760560718,1.30071679,657.01,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1749760570530,1.30268518,657.12,656.21,0.30478048]
["bitfinex-derivatives","BNBF0:USTF0",1749760614154,1.36745857,656.75,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1749760641574,1.12509764,655.83,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1749760672902,1.28206184,656.37,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1749760701638,1.29040458,655.81,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749760726264,1.28310476,655.12,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749760751481,1.29188074,655.68,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749760779303,0.30481764,656.13,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749760788222,1.30416115,655.36,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749760833053,1.30695629,655.26,654.17,0.26567015]
["bitfinex-derivatives","BNBF0:USTF0",1749760859270,1.30522219,655.05,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1749760882489,1.38976168,654.96,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1749760911115,1.34834891,655.23,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1749760938453,1.33147886,655.41,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1749760964873,1.33110258,655.35,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1749760980374,1.33508227,655.0,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1749761018309,1.32297625,654.59,653.25,0.26586398]
["bitfinex-derivatives","BNBF0:USTF0",1749761044825,1.24409808,654.1,653.27,0.30615212]
["bitfinex-derivatives","BNBF0:USTF0",1749761077349,2.60145248,653.84,653.25,0.26586398]
["bitfinex-derivatives","BNBF0:USTF0",1749761101679,1.46809429,653.81,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749761146312,1.12393785,653.35,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1749761171637,1.27699131,653.21,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1749761192750,1.28408089,653.69,652.02,0.30673905]
["bitfinex-derivatives","BNBF0:USTF0",1749761225275,1.28085291,653.35,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1749761251398,1.26833731,653.47,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1749761277431,1.26342628,653.27,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1749761305855,1.26314741,652.53,652.02,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1749761329272,1.27203662,652.31,652.02,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1749761357802,1.28275659,652.57,652.02,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1749761385411,2.4172755,652.76,652.02,0.26661559]
["bitfinex-derivatives","BNBF0:USTF0",1749761405833,2.56773625,652.95,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1749761440963,1.35310906,652.51,650.81,0.26693565]
["bitfinex-derivatives","BNBF0:USTF0",1749761467282,1.37015111,652.13,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1749761495499,1.49185909,652.73,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1749761524122,1.35194829,652.48,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1749761549936,1.3443372,652.73,650.81,0.26693565]
["bitfinex-derivatives","BNBF0:USTF0",1749761576660,1.34448335,652.92,650.83,0.3072999]
["bitfinex-derivatives","BNBF0:USTF0",1749761619991,1.33680608,652.21,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1749761630301,1.33731886,652.37,651.23,0.30711115]
["bitfinex-derivatives","BNBF0:USTF0",1749761656818,1.33806982,652.4,651.12,0.26674434]
["bitfinex-derivatives","BNBF0:USTF0",1749761683351,1.33791192,652.18,651.14,0.3071536]
["bitfinex-derivatives","BNBF0:USTF0",1749761721292,1.76560919,652.57,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1749761741304,1.32937133,651.45,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1749761767117,1.33144664,651.9,649.56,7.57948996]
["bitfinex-derivatives","BNBF0:USTF0",1749761794031,1.32299349,651.82,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1749761836369,1.32235918,652.06,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1749761848675,1.3296773,652.4,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1749761874894,1.12030683,652.69,649.28,7.84647169]
["bitfinex-derivatives","BNBF0:USTF0",1749761905717,1.31421938,652.8,650.42,0.30749361]
["bitfinex-derivatives","BNBF0:USTF0",1749761928930,1.33558652,652.77,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749761955461,0.30572625,654.18,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749761982087,1.32932502,653.06,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1749762031023,1.33220623,652.64,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749762035633,1.3299993,652.7,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1749762061341,1.3328997,652.66,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1749762088064,1.33236999,652.98,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1749762129317,1.33051063,652.77,650.24,7.60305617]
["bitfinex-derivatives","BNBF0:USTF0",1749762143427,1.32660355,652.69,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1749762169149,1.33046668,652.66,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1749762195870,1.32672059,652.4,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1749762241914,1.32358141,652.84,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1749762247024,1.32381301,653.13,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1749762273842,2.77787951,653.78,651.36,7.60305617]
["bitfinex-derivatives","BNBF0:USTF0",1749762308669,1.2431416,653.47,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1749762327291,1.27837435,653.59,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1749762352410,1.30179342,653.84,651.68,7.60305617]
["bitfinex-derivatives","BNBF0:USTF0",1749762405657,1.29548693,653.03,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1749762432865,1.27894471,652.44,651.93,0.3067814]
["bitfinex-derivatives","BNBF0:USTF0",1749762459294,1.28552575,652.55,651.91,0.2664788]
["bitfinex-derivatives","BNBF0:USTF0",1749762487208,1.29259124,652.29,651.97,0.26699914]
["bitfinex-derivatives","BNBF0:USTF0",1749762513927,1.2975193,652.63,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749762520728,1.29902795,652.65,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749762567165,1.31796264,652.65,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1749762593682,1.34175682,652.69,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1749762616399,1.33037221,653.35,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1749762647324,1.31584596,653.94,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1749762673240,1.29293014,654.19,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1749762700856,1.31927931,654.38,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1749762714066,1.34860953,654.33,652.38,0.30656979]
["bitfinex-derivatives","BNBF0:USTF0",1749762754603,1.34879674,654.48,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1749762781227,1.35143975,654.56,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1749762807353,1.34373301,654.22,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1749762828673,1.34405921,654.47,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1749762861588,1.34229886,654.2,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1749762887902,1.34339475,654.19,653.03,0.30626464]
["bitfinex-derivatives","BNBF0:USTF0",1749762914428,1.33564382,653.21,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1749762926550,1.33697364,653.25,653.06,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1749762975084,1.34220379,653.87,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1749763002419,1.34594851,653.84,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1749763030744,1.35001728,653.95,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1749763055968,1.12574539,654.38,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1749763080890,1.33978228,654.44,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1749763107712,1.30487978,654.84,653.61,0.30599287]
["bitfinex-derivatives","BNBF0:USTF0",1749763126126,1.30517422,655.1,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749763165556,1.30703553,653.62,653.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1749763191279,1.28346873,653.77,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749763217608,1.26491053,654.17,653.43,0.30607716]
["bitfinex-derivatives","BNBF0:USTF0",1749763243629,1.26447802,654.4,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1749763270951,1.26856072,654.52,653.76,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1749763298082,1.27036127,654.29,653.81,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1749763324294,1.13429153,654.77,653.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1749763341611,1.27278901,654.6,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749763376843,1.27191488,654.77,654.08,0.30577299]
["bitfinex-derivatives","BNBF0:USTF0",1749763402758,1.27194075,654.89,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749763435291,1.27831806,654.98,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1749763455905,1.27623411,655.06,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1749763482439,1.27453093,655.13,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749763508959,1.27197308,655.01,654.3,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1749763522066,1.27371183,655.18,654.37,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749763561316,1.27729108,655.08,654.41,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749763589035,2.41694512,655.17,654.47,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1749763615764,1.24151178,655.44,654.58,2.39553942]
["bitfinex-derivatives","BNBF0:USTF0",1749763645992,1.23987454,655.36,654.66,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1749763762784,1.25040533,655.78,654.86,0.30540878]
["bitfinex-derivatives","BNBF0:USTF0",1749763789909,1.24795208,655.78,654.92,0.3053808]
["bitfinex-derivatives","BNBF0:USTF0",1749763809223,1.24705973,655.8,655.01,0.30533884]
["bitfinex-derivatives","BNBF0:USTF0",1749763843644,1.13905267,656.03,655.18,0.83225962]
["bitfinex-derivatives","BNBF0:USTF0",1749763870770,1.26813853,655.48,655.21,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1749763896591,1.26649718,655.3,655.23,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749763956046,1.27649507,655.24,654.83,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1749763972757,1.05232697,655.6,654.85,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1749764034195,1.25451442,654.25,653.98,0.57193786]
["bitfinex-derivatives","BNBF0:USTF0",1749764061206,1.26536943,654.46,653.98,0.57193786]
["bitfinex-derivatives","BNBF0:USTF0",1749764078915,1.26789045,654.44,653.98,0.57193786]
["bitfinex-derivatives","BNBF0:USTF0",1749764114449,1.26912961,654.18,653.99,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1749764140772,1.27909012,654.45,654.01,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749764167289,1.29095702,654.41,654.0,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749764252265,1.13752783,654.11,653.6,0.266169]
["bitfinex-derivatives","BNBF0:USTF0",1749764269876,1.13752783,654.31,653.61,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1749764295495,1.13310702,654.18,653.66,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1749764362749,1.30743205,653.82,653.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1749764422884,1.26071969,653.95,653.55,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749764450002,1.26375993,654.06,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1749764477218,1.31104951,654.28,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749764510749,1.32317518,654.06,653.72,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749764552387,1.13433875,653.86,653.32,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1749764578703,1.32151277,653.88,653.48,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1749764604626,1.32340795,654.15,653.49,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1749764629344,1.13701002,654.17,653.59,0.30600223]
["bitfinex-derivatives","BNBF0:USTF0",1749764658274,1.38183474,654.14,653.65,0.30597414]
["bitfinex-derivatives","BNBF0:USTF0",1749764685590,1.3896129,654.43,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1749764722012,1.39299317,654.33,653.82,1.71889458]
["bitfinex-derivatives","BNBF0:USTF0",1749764738435,1.39302015,654.27,653.82,0.30589458]
["bitfinex-derivatives","BNBF0:USTF0",1749764764564,1.39178485,654.36,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749764790288,1.39014841,654.44,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1749764819415,1.39122137,654.41,653.94,1.52483845]
["bitfinex-derivatives","BNBF0:USTF0",1749764843038,1.38911202,654.45,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1749764868954,1.38951511,654.36,654.0,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1749764896978,1.14267849,654.52,654.04,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1749764934511,1.38859707,654.41,654.05,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1749764976247,1.38460414,654.65,654.08,1.47977299]
["bitfinex-derivatives","BNBF0:USTF0",1749765003272,1.38334429,654.61,654.14,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1749765028201,1.38244319,654.99,654.23,0.30570288]
["bitfinex-derivatives","BNBF0:USTF0",1749765030000,1.38244319,654.91,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1749765082233,1.38023638,654.93,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1749765109351,1.38377325,655.12,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1749765127767,1.38418982,655.14,654.57,0.30554409]
["bitfinex-derivatives","BNBF0:USTF0",1749765163997,1.38405644,655.13,654.61,1.39752542]
["bitfinex-derivatives","BNBF0:USTF0",1749765190817,1.38079669,655.04,654.65,1.77850675]
["bitfinex-derivatives","BNBF0:USTF0",1749765217927,1.38223688,655.18,654.72,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749765242550,1.38116892,655.43,654.75,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1749765270479,1.37222672,655.35,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749765297891,1.37268496,655.39,654.91,0.30538547]
["bitfinex-derivatives","BNBF0:USTF0",1749765323903,1.37422823,655.32,654.95,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1749765339930,1.37774988,655.09,654.96,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749765377352,1.141831,655.28,654.98,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1749765426001,1.24513096,654.17,654.07,0.26590867]
["bitfinex-derivatives","BNBF0:USTF0",1749765471534,2.71826911,654.08,653.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1749765494444,1.25511788,653.99,653.7,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1749765521465,1.27399024,654.03,653.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749765547295,1.29323214,653.82,653.72,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749765574418,1.13185882,653.21,653.14,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1749765645680,1.28887527,653.79,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1749765675101,2.78212928,654.1,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1749765702021,1.13836818,654.2,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749765729343,1.29425616,654.13,653.26,0.30615681]
["bitfinex-derivatives","BNBF0:USTF0",1749765752361,1.29211148,654.19,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749765779484,1.2926017,654.0,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1749765805704,1.13836818,654.28,653.4,3.07309121]
["bitfinex-derivatives","BNBF0:USTF0",1749765826111,1.29264977,654.26,653.49,0.30604905]
["bitfinex-derivatives","BNBF0:USTF0",1749765858136,1.29413235,654.42,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749765884064,1.29156286,654.81,653.69,0.30595542]
["bitfinex-derivatives","BNBF0:USTF0",1749765920792,1.29540258,654.5,653.73,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1749765938609,1.29387176,654.43,653.74,0.30593202]
["bitfinex-derivatives","BNBF0:USTF0",1749765964639,1.29516856,654.42,653.76,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1749765991967,1.29177427,653.99,653.76,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749766008486,1.29245889,653.98,653.59,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1749766043722,1.28974812,654.6,653.72,0.30594138]
["bitfinex-derivatives","BNBF0:USTF0",1749766068943,1.28955182,654.55,653.8,0.30590394]
["bitfinex-derivatives","BNBF0:USTF0",1749766095458,1.50301056,654.61,653.93,0.30584313]
["bitfinex-derivatives","BNBF0:USTF0",1749766130183,1.28848424,654.38,654.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1749766148000,1.29393486,654.59,654.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1749766174530,1.30000381,654.74,654.07,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1749766197654,1.30134212,654.55,654.1,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1749766228566,1.29828221,654.43,654.13,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749766265698,1.31745779,654.3,653.99,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1749766291121,1.31777506,654.28,654.01,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1749766321447,1.31828154,654.68,654.03,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1749766343964,1.31113862,654.79,654.1,0.30576364]
["bitfinex-derivatives","BNBF0:USTF0",1749766370276,1.3117582,654.92,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749766396103,1.31908281,654.9,654.27,0.30568419]
["bitfinex-derivatives","BNBF0:USTF0",1749766416817,1.31411009,654.8,654.34,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1749766447740,1.31986766,654.92,654.38,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1749766474563,1.32116275,654.77,654.39,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1749766500684,1.3221368,654.83,654.42,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1749766530607,1.32545909,654.84,654.46,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1749766553420,1.13830253,654.96,654.48,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749766579543,1.32884237,654.85,654.5,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1749766610562,1.32748737,654.5,654.48,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749766646297,1.32475121,654.76,654.35,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749766672823,1.13546744,654.89,654.36,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749766699149,1.32473911,654.71,654.43,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749766762812,1.32321729,654.38,654.24,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1749766828976,2.76790897,654.03,653.78,0.2660998]
["bitfinex-derivatives","BNBF0:USTF0",1749766855186,1.13420955,654.47,653.78,0.2660998]
["bitfinex-derivatives","BNBF0:USTF0",1749766880414,1.13326031,654.69,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1749766907632,1.28015474,654.69,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1749766934157,1.32239147,654.85,654.02,0.30580104]
["bitfinex-derivatives","BNBF0:USTF0",1749766960778,1.32875648,654.89,654.14,0.30574494]
["bitfinex-derivatives","BNBF0:USTF0",1749767004311,1.3682609,654.9,654.25,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749767015021,1.37321047,654.89,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1749767041944,1.37356033,654.96,654.34,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1749767067766,1.37528551,654.56,654.36,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1749767110907,1.37218929,654.78,654.28,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1749767139638,1.36639234,654.69,654.31,0.30566551]
["bitfinex-derivatives","BNBF0:USTF0",1749767165857,1.37192365,654.73,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1749767192170,1.37542389,654.61,654.37,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1749767257520,1.37107053,654.55,654.2,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1749767269830,1.37171009,654.56,654.2,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1749767297257,1.37108159,654.93,654.23,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1749767323782,1.36918508,654.57,654.26,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1749767372533,1.37308461,654.71,654.31,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749767377134,1.37308461,654.51,654.31,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1749767428376,1.26995925,653.73,653.64,0.26611608]
["bitfinex-derivatives","BNBF0:USTF0",1749767475903,1.27654592,653.91,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749767508139,1.28694186,653.92,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749767534857,1.28512851,654.17,653.26,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1749767563172,1.28916903,654.18,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749767563980,1.28916903,654.14,653.32,0.30612869]
["bitfinex-derivatives","BNBF0:USTF0",1749767615817,1.14065443,654.24,653.45,1.77206779]
["bitfinex-derivatives","BNBF0:USTF0",1749767643137,1.30180452,654.36,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1749767668764,1.3005853,654.12,653.57,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1749767687880,1.2979655,653.95,653.58,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749767721014,1.29968604,653.92,653.59,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1749767747037,1.29644828,654.09,653.61,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1749767754441,1.29665425,654.39,653.62,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1749767798671,1.34938107,654.29,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749767823878,1.35373952,654.43,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1749767851502,1.35238174,654.42,653.84,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749767866716,1.35189302,654.25,653.84,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749767924571,1.34551832,653.74,653.56,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749767949689,1.34996022,653.94,653.56,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1749767976414,1.34980475,653.74,653.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1749767982623,1.35240381,653.8,653.58,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1749768029553,1.35317262,653.82,653.6,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1749768054679,1.35156151,653.73,653.59,0.26614966]
["bitfinex-derivatives","BNBF0:USTF0",1749768082301,1.35278007,653.93,653.59,0.26614966]
["bitfinex-derivatives","BNBF0:USTF0",1749768096214,1.35178592,654.06,653.6,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1749768134546,1.34815172,654.09,653.66,0.30596946]
["bitfinex-derivatives","BNBF0:USTF0",1749768159766,1.35114163,654.26,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749768188795,1.35651524,654.08,653.74,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1749768212210,1.35528288,654.16,653.75,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1749768252951,1.29502355,653.46,653.41,0.27210337]
["bitfinex-derivatives","BNBF0:USTF0",1749768281171,2.7353241,653.55,652.95,0.26635847]
["bitfinex-derivatives","BNBF0:USTF0",1749768300989,1.26407858,653.45,652.95,0.26635847]
["bitfinex-derivatives","BNBF0:USTF0",1749768333312,1.25001401,654.01,652.99,0.3062834]
["bitfinex-derivatives","BNBF0:USTF0",1749768359235,1.24227651,653.84,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1749768384763,1.24776268,653.7,653.13,0.30621775]
["bitfinex-derivatives","BNBF0:USTF0",1749768396174,1.24799937,653.45,653.14,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1749768438200,1.25030587,653.66,653.16,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1749768464217,1.25376973,653.62,653.18,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1749768491542,1.26047057,653.7,653.18,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1749768509758,1.14306529,654.18,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749768546385,1.2539806,654.27,653.34,0.30611932]
["bitfinex-derivatives","BNBF0:USTF0",1749768573807,1.25603821,654.51,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1749768608747,1.26734203,653.83,653.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749768627759,1.26261103,653.65,653.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1749768654477,1.27393092,654.08,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749768680897,1.27361196,653.8,653.38,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749768706616,1.1361993,653.91,653.39,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1749768734249,1.2715141,653.85,653.43,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1749768761159,1.27429811,653.91,653.45,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1749768788490,1.29999611,653.88,653.46,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1749768822412,1.29952921,653.59,653.41,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1749768843136,1.30250099,653.84,653.39,0.26619343]
["bitfinex-derivatives","BNBF0:USTF0",1749768870147,1.29412405,653.76,653.45,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749768890662,1.29779537,653.9,653.45,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749768948009,2.74620279,653.58,653.44,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1749768977939,1.28535149,653.54,652.68,0.30642887]
["bitfinex-derivatives","BNBF0:USTF0",1749769005866,1.28844561,653.79,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1749769044695,1.26252588,653.71,653.22,0.30617556]
["bitfinex-derivatives","BNBF0:USTF0",1749769058009,1.26281812,653.83,653.23,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1749769085626,1.27304835,653.73,653.27,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1749769111947,1.28092825,653.94,653.27,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1749769131674,1.28622394,654.05,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749769164894,1.28899793,653.86,653.35,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749769190615,1.30628983,653.9,653.36,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1749769217933,1.30571765,653.83,653.37,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1749769256055,1.30930253,653.9,653.36,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749769271368,2.78892523,654.28,653.39,0.30609589]
["bitfinex-derivatives","BNBF0:USTF0",1749769298889,1.13968308,654.23,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749769324513,1.31125407,653.98,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1749769351928,1.30554561,654.67,653.57,0.30601159]
["bitfinex-derivatives","BNBF0:USTF0",1749769378754,1.28647549,654.57,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749769404376,1.26754051,654.88,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749769449513,1.27399237,654.65,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749769458916,1.27374265,654.76,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749769484040,1.27555964,654.62,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1749769511759,1.28626001,654.79,653.84,0.30588523]
["bitfinex-derivatives","BNBF0:USTF0",1749769537377,1.28629066,654.69,653.9,0.30585716]
["bitfinex-derivatives","BNBF0:USTF0",1749769566197,1.28627947,654.57,653.94,0.30583845]
["bitfinex-derivatives","BNBF0:USTF0",1749769590619,1.29118181,654.33,653.95,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1749769630853,1.29600681,654.47,653.95,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1749769643162,1.29175263,655.09,653.96,0.3058291]
["bitfinex-derivatives","BNBF0:USTF0",1749769671682,1.28936686,654.65,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749769698201,1.29144393,654.54,654.02,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749769731421,1.28835282,654.31,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749769753039,1.34152383,654.42,654.0,0.30581039]
["bitfinex-derivatives","BNBF0:USTF0",1749769779865,1.33849489,654.27,653.71,0.26593611]
["bitfinex-derivatives","BNBF0:USTF0",1749769854421,1.33819536,654.39,653.78,0.26612117]
["bitfinex-derivatives","BNBF0:USTF0",1749769866635,1.33544736,654.31,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1749769908371,1.3357966,654.63,653.82,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749769935297,1.334293,654.85,653.91,0.30585248]
["bitfinex-derivatives","BNBF0:USTF0",1749769962320,1.13417521,654.98,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749769965124,1.31969504,654.85,653.97,0.30582442]
["bitfinex-derivatives","BNBF0:USTF0",1749770014865,1.32552811,654.94,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749770042382,1.33305806,654.73,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749770060492,1.33317434,654.62,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1749770105825,1.23727418,653.6,653.21,0.30618024]
["bitfinex-derivatives","BNBF0:USTF0",1749770132239,1.24393705,653.94,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1749770157860,1.24749536,654.1,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749770167072,1.27021768,654.02,653.29,0.30614275]
["bitfinex-derivatives","BNBF0:USTF0",1749770209699,1.27438508,653.9,653.32,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749770235724,1.27292545,654.23,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1749770262535,1.26979601,654.37,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1749770279853,1.26853563,654.63,653.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1749770323882,1.2719017,654.83,653.47,0.30605842]
["bitfinex-derivatives","BNBF0:USTF0",1749770358112,1.26062151,654.78,653.5,1.16004437]
["bitfinex-derivatives","BNBF0:USTF0",1749770433280,0.62610682,655.73,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1749770458306,3.11898818,655.66,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1749770484924,1.27573997,654.99,654.17,0.30573092]
["bitfinex-derivatives","BNBF0:USTF0",1749770511137,1.2553797,655.33,654.2,0.3057169]
["bitfinex-derivatives","BNBF0:USTF0",1749770534261,1.25476275,655.24,654.26,0.30568886]
["bitfinex-derivatives","BNBF0:USTF0",1749770564776,1.26424045,655.2,654.29,0.30567485]
["bitfinex-derivatives","BNBF0:USTF0",1749770591802,1.26801394,655.3,654.32,0.30566083]
["bitfinex-derivatives","BNBF0:USTF0",1749770618019,1.2715801,655.21,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1749770650046,1.25948111,655.72,654.35,0.30564682]
["bitfinex-derivatives","BNBF0:USTF0",1749770671564,1.25780638,655.6,654.38,0.30563281]
["bitfinex-derivatives","BNBF0:USTF0",1749770697982,1.25932945,655.86,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1749770723403,1.26738893,655.66,654.44,0.30560479]
["bitfinex-derivatives","BNBF0:USTF0",1749770746420,1.26606475,655.67,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1749770778446,1.26648871,655.65,654.5,0.30557677]
["bitfinex-derivatives","BNBF0:USTF0",1749770805367,1.26920118,655.52,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749770816069,1.26923682,655.54,654.53,0.30556277]
["bitfinex-derivatives","BNBF0:USTF0",1749770857620,1.27639735,655.47,654.59,0.30553476]
["bitfinex-derivatives","BNBF0:USTF0",1749770884548,1.27834309,655.47,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1749770911465,1.27622563,655.56,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749770940183,1.2746148,655.7,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749770964811,1.27637561,655.8,654.65,0.30550675]
["bitfinex-derivatives","BNBF0:USTF0",1749770990327,1.2760131,655.66,654.68,0.30549275]
["bitfinex-derivatives","BNBF0:USTF0",1749771017446,1.27551186,655.67,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1749771053574,1.28183911,655.5,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1749771069985,1.28155863,655.58,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1749771098109,1.27844172,655.52,654.71,0.30547876]
["bitfinex-derivatives","BNBF0:USTF0",1749771122743,1.28369354,655.55,654.74,0.30546476]
["bitfinex-derivatives","BNBF0:USTF0",1749771152961,1.29046564,655.56,654.76,0.30545543]
["bitfinex-derivatives","BNBF0:USTF0",1749771179770,1.2890855,655.71,654.79,0.30544143]
["bitfinex-derivatives","BNBF0:USTF0",1749771206196,1.28679013,655.71,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749771222003,1.13947345,655.88,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749771259238,1.29519554,655.52,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749771285862,1.29549455,655.42,654.85,0.30541345]
["bitfinex-derivatives","BNBF0:USTF0",1749771313293,1.29839574,655.57,654.87,0.30540412]
["bitfinex-derivatives","BNBF0:USTF0",1749771336008,1.13992558,655.84,654.89,0.30539479]
["bitfinex-derivatives","BNBF0:USTF0",1749771365429,1.14009772,655.77,654.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749771392238,1.30476566,655.73,654.95,1.47036682]
["bitfinex-derivatives","BNBF0:USTF0",1749771418263,1.30607229,655.57,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1749771459696,1.30710485,655.82,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1749771471408,1.30867773,656.04,655.03,0.30532952]
["bitfinex-derivatives","BNBF0:USTF0",1749771498826,1.30372245,655.69,655.05,0.3053202]
["bitfinex-derivatives","BNBF0:USTF0",1749771527552,1.30467716,655.66,655.08,0.30530622]
["bitfinex-derivatives","BNBF0:USTF0",1749771550269,1.30718172,655.74,655.1,0.3052969]
["bitfinex-derivatives","BNBF0:USTF0",1749771577293,1.30907026,655.77,655.13,0.30528292]
["bitfinex-derivatives","BNBF0:USTF0",1749771604023,1.31316696,655.82,655.16,0.30526894]
["bitfinex-derivatives","BNBF0:USTF0",1749771642844,1.31083032,656.01,655.18,0.30525962]
["bitfinex-derivatives","BNBF0:USTF0",1749771658946,1.30763915,656.07,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1749771685373,1.30302844,656.23,655.21,0.30524564]
["bitfinex-derivatives","BNBF0:USTF0",1749771712893,3.81244908,657.0,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1749771767527,1.34614619,656.28,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1749771791751,1.3465704,656.55,655.39,0.30516181]
["bitfinex-derivatives","BNBF0:USTF0",1749771819578,1.3454399,656.48,655.42,0.30514784]
["bitfinex-derivatives","BNBF0:USTF0",1749771869729,1.33316903,656.46,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1749771879137,1.33469128,656.36,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1749771905152,1.33409383,655.92,655.52,0.30510129]
["bitfinex-derivatives","BNBF0:USTF0",1749771966903,2.4535015,656.85,655.56,0.30508267]
["bitfinex-derivatives","BNBF0:USTF0",1749772002926,3.0791806,657.2,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1749772021843,1.31982696,656.3,655.62,0.30505475]
["bitfinex-derivatives","BNBF0:USTF0",1749772047466,1.31969864,656.29,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1749772073793,1.31743999,656.02,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1749772116131,1.32086037,656.26,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1749772126937,1.31985105,656.28,655.66,0.30503614]
["bitfinex-derivatives","BNBF0:USTF0",1749772153066,1.31554862,656.38,655.68,0.30502684]
["bitfinex-derivatives","BNBF0:USTF0",1749772180179,1.31584628,656.48,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1749772217507,1.31837081,656.39,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1749772264439,1.32208532,656.01,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1749772289867,1.3232041,656.06,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1749772315684,1.1352603,656.12,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1749772347016,1.32876433,656.18,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1749772373942,1.32447951,656.13,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1749772400661,1.32689563,655.79,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1749772403464,1.32607054,655.93,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1749772512845,1.32230869,655.75,655.27,0.30521769]
["bitfinex-derivatives","BNBF0:USTF0",1749772539471,1.32111398,655.84,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1749772566493,1.32317379,655.58,655.29,0.30520838]
["bitfinex-derivatives","BNBF0:USTF0",1749772586513,1.32141637,655.64,655.3,0.26539764]
["bitfinex-derivatives","BNBF0:USTF0",1749772618231,1.32331153,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772645457,1.32309715,655.7,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772653967,1.32340861,655.72,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772675477,1.3216153,655.71,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772675676,1.3216153,655.7,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772675879,1.3216153,655.69,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772676076,1.3216153,655.68,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772676378,1.3216153,655.67,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772676581,1.3216153,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772676881,1.3216153,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772677080,1.3216153,655.64,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772677280,1.3216153,655.63,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772677479,1.3216153,655.62,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772677682,1.3216153,655.61,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772677882,1.3216153,655.6,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772678081,1.3216153,655.59,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772678284,1.3216153,655.58,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772678480,1.3216153,655.57,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772678685,1.3216153,655.56,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772678885,1.3216153,655.55,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772679082,1.3216153,655.54,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772679283,1.3216153,655.53,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772679482,1.3216153,655.52,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772679683,1.13859783,655.77,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772679882,1.32213433,655.76,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772680085,1.32213433,655.75,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772680286,1.32213433,655.74,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772680487,1.32213433,655.73,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772680684,1.32213433,655.72,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772680882,1.13859783,655.76,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772680883,1.32213433,655.71,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772681088,1.32213433,655.7,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772681384,1.32213433,655.69,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772681583,1.32213433,655.68,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772681785,1.32213433,655.67,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772681986,1.32213433,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772682187,1.32213433,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772682386,1.13859783,655.76,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772682387,1.32213433,655.64,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772682582,1.32213433,655.63,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772682787,1.32213433,655.62,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772683087,1.32213433,655.61,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772683287,1.32213433,655.6,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772683489,1.32213433,655.59,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772683689,1.32213433,655.58,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772683988,1.32213433,655.57,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772684185,1.32213433,655.56,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772684388,1.32213433,655.55,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772684588,1.32213433,655.54,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772684788,1.32213433,655.53,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772685088,1.13859783,655.77,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772685286,1.32261794,655.76,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772685486,1.32261794,655.75,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772685682,1.32261794,655.74,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772685886,1.32261794,655.73,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772686084,1.32261794,655.72,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772686284,1.32261794,655.71,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772686489,1.32261794,655.7,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772686785,1.13859783,655.76,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772686786,1.32261794,655.69,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772686991,1.32261794,655.68,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772687189,1.32261794,655.67,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772687392,1.32261794,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772687592,2.2705206,656.05,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772687593,1.32261794,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772687793,1.32261794,655.64,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772687993,1.32261794,655.63,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772688193,1.32261794,655.62,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772688393,1.32261794,655.61,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772688688,1.32261794,655.6,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772688893,1.32261794,655.59,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772689089,1.32261794,655.58,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772689293,1.32261794,655.57,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772689589,1.32261794,655.56,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772689788,1.32261794,655.55,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772689993,1.32261794,655.54,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772690293,1.13859783,655.76,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772690494,1.32218825,655.75,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772690687,1.32218825,655.74,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772690888,1.32218825,655.73,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772691090,1.32218825,655.72,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772691290,1.32218825,655.71,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772691489,1.32218825,655.7,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772691793,1.32218825,655.69,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772691989,1.32218825,655.68,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772692194,1.32218825,655.67,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772692390,1.32218825,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772692590,1.32218825,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772692792,1.32218825,655.64,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772692992,1.32218825,655.63,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772693294,1.32218825,655.62,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772693490,1.32218825,655.61,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772693692,1.32218825,655.6,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772693891,1.32218825,655.59,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772694194,1.32218825,655.58,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772694392,1.32218825,655.57,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772694595,1.32218825,655.56,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772694796,1.32218825,655.55,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772695098,1.32218825,655.54,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772695396,1.32199688,655.53,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772695594,1.32199688,655.52,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772695794,1.32199688,655.51,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772695994,1.32199688,655.5,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772696194,1.32199688,655.49,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772696393,1.32199688,655.48,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772696692,1.32199688,655.47,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772696894,1.32199688,655.46,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772697093,1.13859783,655.8,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772697297,1.32190429,655.79,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772697494,1.32190429,655.78,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772697797,1.32190429,655.77,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772697999,1.32190429,655.76,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772698199,1.32190429,655.75,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772698401,1.32190429,655.74,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772698699,1.32190429,655.73,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772699000,1.32190429,655.72,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772699296,1.32190429,655.71,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772699501,1.32190429,655.7,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772699698,1.32190429,655.69,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772699898,1.32190429,655.68,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772700100,1.32190429,655.67,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772700400,1.32190429,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772700600,1.32190429,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772700797,1.32190429,655.64,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772701001,1.32190429,655.63,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772701203,1.32190429,655.62,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772701399,1.32190429,655.61,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772701599,1.32190429,655.6,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772701798,1.32190429,655.59,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772702097,1.32190429,655.58,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772702299,1.32190429,655.57,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772702499,1.32190429,655.56,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772702699,1.32190429,655.55,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772702898,1.32190429,655.54,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772703101,1.32190429,655.53,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772703303,1.32190429,655.52,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772703501,1.32190429,655.51,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772703701,1.32190429,655.5,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772703899,1.32190429,655.49,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772704100,1.32190429,655.48,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772704302,1.13859783,655.81,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772704501,1.32130259,655.8,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772704705,1.32130259,655.79,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772705002,1.32130259,655.78,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772705199,1.32130259,655.77,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772705403,1.32130259,655.76,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772705599,1.32130259,655.75,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772705805,1.32130259,655.74,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772706002,1.32130259,655.73,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772706206,1.32130259,655.72,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772706505,1.32130259,655.71,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772706806,1.32130259,655.7,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772707101,1.32130259,655.69,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772707305,1.32130259,655.68,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772707602,1.32130259,655.67,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772707803,1.32130259,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772708004,1.32130259,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772708201,1.32130259,655.64,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772708501,1.32130259,655.63,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772708803,1.32130259,655.62,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772709105,1.32130259,655.61,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772709307,1.32130259,655.6,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772709506,1.32130259,655.59,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772709705,1.32130259,655.58,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772709905,1.32130259,655.57,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772710108,1.32130259,655.56,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772710307,1.32130259,655.55,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772710605,1.32130259,655.54,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772710803,1.32130259,655.53,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772711002,1.32130259,655.52,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772711307,1.32130259,655.51,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772711506,1.32130259,655.5,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772711704,1.32130259,655.49,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772711907,1.32130259,655.48,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772712204,1.32130259,655.47,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772712408,1.32130259,655.46,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772712704,1.32130259,655.45,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772712903,1.32130259,655.44,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772713109,1.32130259,655.43,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772713403,1.13859783,655.67,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772713607,1.32530946,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772713806,1.32530946,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772714003,1.32530946,655.64,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772714209,1.32530946,655.63,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772714505,1.32530946,655.62,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772714705,1.32530946,655.61,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772715005,1.32530946,655.6,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772715204,1.32530946,655.59,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772715408,1.32530946,655.58,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772715611,1.32530946,655.57,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772715808,1.32530946,655.56,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772716109,1.5136804,655.8,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772716412,1.13866022,655.67,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772716613,2.4637623,655.66,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772716813,1.32510208,655.65,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772717109,1.32510208,655.64,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772717310,1.32510208,655.63,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772717612,1.32510208,655.62,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772717813,1.32510208,655.61,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772718014,1.32510208,655.6,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772718213,1.32510208,655.59,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772718410,1.32510208,655.58,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772718711,1.13866022,655.64,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772718712,1.32510208,655.57,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772718907,1.32510208,655.56,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772719112,1.32510208,655.55,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772719311,1.32510208,655.54,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772719611,1.32510208,655.53,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772719810,1.32510208,655.52,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772720111,1.32510208,655.51,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772720316,1.32510208,655.5,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772720614,1.32510208,655.49,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772720813,1.32510208,655.48,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772721013,1.32510208,655.47,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772721214,1.32510208,655.46,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772721516,1.32510208,655.45,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772721716,1.32510208,655.44,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772721917,1.32510208,655.43,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772722115,1.32510208,655.42,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772722318,1.32510208,655.41,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772722519,1.32510208,655.4,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772722814,1.32510208,655.39,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772723015,1.32510208,655.38,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772723220,1.32510208,655.37,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772723414,1.32510208,655.36,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772723617,1.32510208,655.35,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772723818,1.32510208,655.34,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772724017,1.32510208,655.33,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772724218,1.32510208,655.32,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772727025,1.13866022,655.63,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772727325,2.46278228,655.62,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772727526,1.32412206,655.61,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772727821,1.32412206,655.6,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772728023,1.32412206,655.59,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772728223,1.32412206,655.58,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772728524,1.32412206,655.57,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772728724,1.32412206,655.56,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772728921,1.32412206,655.55,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772729122,1.32412206,655.54,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772729326,1.32412206,655.53,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772729625,1.32412206,655.52,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772729828,1.32412206,655.51,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772730030,1.32412206,655.5,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772730231,1.32412206,655.49,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772730429,1.32412206,655.48,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772730628,1.32412206,655.47,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772730831,1.32412206,655.46,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772731033,1.32412206,655.45,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772731229,1.32412206,655.44,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772731429,1.32412206,655.43,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772731633,1.32412206,655.42,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772731834,1.32412206,655.41,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772732033,1.32412206,655.4,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772732231,1.32412206,655.39,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772732431,1.32412206,655.38,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772732634,1.32412206,655.37,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772732837,1.32412206,655.36,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772733034,1.32412206,655.35,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772733238,1.32412206,655.34,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772733435,1.32412206,655.33,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772733730,1.32412206,655.32,655.31,0.30519906]
["bitfinex-derivatives","BNBF0:USTF0",1749772739039,1.32412206,655.32,654.82,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749772739235,1.32412206,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772739539,1.32412206,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772739738,1.32412206,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772739939,1.32412206,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772740239,1.32412206,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772740437,1.32412206,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772740639,1.32412206,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772740838,1.32412206,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772741039,1.13866022,655.52,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772741242,1.32341741,655.51,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772741545,1.32341741,655.5,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772741742,1.32341741,655.49,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772742038,1.32341741,655.48,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772742244,1.32341741,655.47,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772742537,2.46207763,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772742739,1.32341741,655.45,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772742939,1.32341741,655.44,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772743137,1.13866022,655.42,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772743343,2.46207763,655.41,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772743638,1.32341741,655.4,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772743837,1.32341741,655.39,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772744040,1.32341741,655.38,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772744239,1.32341741,655.37,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772744438,1.32341741,655.36,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772744638,1.32341741,655.35,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772744843,1.32341741,655.34,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772745040,1.32341741,655.33,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772745244,1.32341741,655.32,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772745444,1.32341741,655.31,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772745740,1.32341741,655.3,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772745940,1.32341741,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772746244,1.32341741,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772746444,1.32341741,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772746745,1.32341741,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772746943,1.32341741,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772747145,1.32341741,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772747346,1.32341741,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772747547,1.32341741,655.22,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772747845,1.32341741,655.21,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772748047,1.32341741,655.2,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772748344,1.32341741,655.19,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772748644,1.32341741,655.18,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772748847,1.32341741,655.17,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772749147,1.32341741,655.16,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772749349,1.32341741,655.15,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772749548,1.32341741,655.14,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772749743,1.32341741,655.13,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772749948,1.32341741,655.12,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772750151,1.32341741,655.11,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772750349,1.32341741,655.1,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772750551,1.32341741,655.09,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772750749,1.32341741,655.08,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772750949,1.32341741,655.07,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772751149,1.32341741,655.06,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772751351,1.32341741,655.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772751551,1.32341741,655.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772751750,1.32341741,655.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772752051,1.32341741,655.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772752250,1.32341741,655.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772752456,1.32341741,655.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772752751,1.32341741,654.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772752952,1.32341741,654.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772753254,1.32341741,654.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772753452,1.32341741,654.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772753655,1.13866022,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772753852,1.33487439,655.28,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772754055,1.13866022,655.26,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772754252,2.47353461,655.25,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772754452,1.33487439,655.24,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772754655,1.33487439,655.23,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772754955,1.33487439,655.22,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772755156,2.47353461,655.21,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772755352,1.13866022,655.19,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772755557,1.33487439,655.18,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772755752,1.33487439,655.17,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772755956,1.33487439,655.16,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772756156,1.33487439,655.15,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772756456,1.33487439,655.14,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772756757,1.33487439,655.13,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772756953,1.33487439,655.12,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772757252,1.5136804,655.29,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772757253,1.33487439,655.11,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772757553,1.5136804,655.27,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772757758,1.13554947,655.14,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772757958,1.13554947,655.12,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772758156,1.33443689,655.11,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772758359,1.33443689,655.1,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772758559,1.33443689,655.09,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772758757,1.33443689,655.08,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772758960,1.33443689,655.07,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772759160,1.33443689,655.06,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772759356,1.33443689,655.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772759561,1.33443689,655.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772759761,1.33443689,655.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772759960,1.33443689,655.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772760258,1.33443689,655.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772760457,1.33443689,655.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772760657,1.33443689,654.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772760861,1.33443689,654.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772761061,1.33443689,654.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772761257,1.33443689,654.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772761560,1.33443689,654.95,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772761760,1.33443689,654.94,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772761962,1.13554947,655.19,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772762157,1.29159062,655.18,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772762359,1.29159062,655.17,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772762661,1.29159062,655.16,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772762958,1.29159062,655.15,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772763161,1.29159062,655.14,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772763361,1.29159062,655.13,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772763559,1.29159062,655.12,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772763757,1.29159062,655.11,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772763961,1.29159062,655.1,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772764157,1.29159062,655.09,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772764361,1.29159062,655.08,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772764560,1.29159062,655.07,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772764759,1.29159062,655.06,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772764964,1.29159062,655.05,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772765261,1.29159062,655.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772765466,1.29159062,655.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772765662,1.29159062,655.02,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772765959,1.29159062,655.01,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772766166,1.29159062,655.0,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772766359,1.29159062,654.99,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772766559,1.29159062,654.98,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772766764,1.29159062,654.97,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772766961,2.2705206,655.46,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772766962,1.29159062,654.96,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772767163,1.29159062,654.95,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772767361,1.29159062,654.94,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772767564,1.29159062,654.93,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772767765,1.29159062,654.92,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772767962,1.29159062,654.91,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772768261,1.13554947,655.04,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772768262,1.29159062,654.9,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772768465,1.29159062,654.89,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772768662,1.29159062,654.88,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772768867,1.13554947,655.03,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772768868,1.29159062,654.87,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772769068,1.29159062,654.86,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772769270,1.29159062,654.85,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772769465,1.29159062,654.84,654.83,0.30542278]
["bitfinex-derivatives","BNBF0:USTF0",1749772776476,1.29159062,654.84,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772776770,1.13355827,654.77,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772776971,1.29159062,654.76,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772777174,1.13355827,654.77,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772777175,1.29159062,654.75,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772777371,1.29159062,654.74,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772777569,1.29159062,654.73,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772777774,1.29159062,654.72,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772777971,1.29159062,654.71,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772778171,1.29159062,654.7,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772778370,1.29159062,654.69,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772778574,1.29159062,654.68,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772778775,1.29159062,654.67,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772778975,1.29159062,654.66,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772779171,1.29159062,654.65,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772779371,1.29159062,654.64,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772779575,1.29159062,654.63,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772779775,1.29159062,654.62,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772779977,1.29159062,654.61,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772780277,1.2204,654.6,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772780576,1.13355827,654.87,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772780777,1.22058985,654.86,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772780976,1.22058985,654.85,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772781177,1.22058985,654.84,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772781376,1.22058985,654.83,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772781577,1.22058985,654.82,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772781877,1.22058985,654.81,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772782077,1.22058985,654.8,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772782278,1.22058985,654.79,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772782581,1.22058985,654.78,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772782773,1.22058985,654.77,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772782978,1.22058985,654.76,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772783174,1.22058985,654.75,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772783375,1.22058985,654.74,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772783582,1.22058985,654.73,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772783875,1.22058985,654.72,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772784176,1.22058985,654.71,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772784377,1.22058985,654.7,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772784576,1.22058985,654.69,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772784780,1.22058985,654.68,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772784977,1.22058985,654.67,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772785278,1.22058985,654.66,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772785481,1.22058985,654.65,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772785679,1.22058985,654.64,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772785978,1.22058985,654.63,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772786181,1.22058985,654.62,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772786478,1.22058985,654.61,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772786679,1.22058985,654.6,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772786880,1.22058985,654.59,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772787083,1.22058985,654.58,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772787278,1.22058985,654.57,654.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1749772789385,1.22058985,654.57,652.21,3.76913203]
["bitfinex-derivatives","BNBF0:USTF0",1749772789585,1.13110558,654.42,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1749772789881,1.22058985,654.41,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1749772790086,1.22058985,654.4,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1749772790285,1.22058985,654.39,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1749772790481,1.22058985,654.38,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1749772790784,1.22058985,654.37,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1749772790984,1.22058985,654.36,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1749772791180,1.22058985,654.35,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1749772791483,1.22058985,654.34,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1749772791783,1.22058985,654.33,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1749772791983,1.22058985,654.32,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1749772792187,1.22058985,654.31,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1749772792386,2.35169543,654.3,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1749772792585,1.13110558,654.28,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1749772792786,1.22058985,654.27,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1749772792989,1.22058985,654.26,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1749772793290,1.22058985,654.25,652.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749772793590,1.22058985,654.24,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772793786,1.22058985,654.23,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772793984,1.22058985,654.22,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772794183,1.22058985,654.21,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772794384,1.22058985,654.2,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772794689,1.22058985,654.19,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772794886,1.22058985,654.18,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772795085,1.22058985,654.17,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772795289,1.22058985,654.16,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772795486,1.22058985,654.15,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772795786,1.22058985,654.14,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772795987,1.22058985,654.13,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772796290,1.22058985,654.12,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772796490,1.22058985,654.11,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772796788,1.22058985,654.1,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772796987,1.13110558,654.34,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772797186,1.16236338,654.33,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772797488,1.16236338,654.32,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772797787,1.16236338,654.31,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772797987,1.13110558,654.33,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772797988,1.16236338,654.3,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772798188,1.16236338,654.29,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772798391,1.16236338,654.28,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772798588,1.16236338,654.27,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772798790,1.16236338,654.26,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772799090,1.16236338,654.25,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772799289,1.16236338,654.24,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772799488,1.16236338,654.23,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772799689,1.16236338,654.22,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1749772799890,1.16236338,654.21,652.35,0.30658388]