{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198293,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749600001466,3.70488453,676.94,675.37,2.12431213]
["bitfinex-derivatives","BNBF0:USTF0",1749600001661,3.70488453,676.94,675.38,0.97308734]
["bitfinex-derivatives","BNBF0:USTF0",1749600001862,3.70488453,676.94,675.39,0.97308734]
["bitfinex-derivatives","BNBF0:USTF0",1749600002062,3.70488453,676.94,675.4,1.15125218]
["bitfinex-derivatives","BNBF0:USTF0",1749600002260,3.70488453,676.94,675.41,1.15125218]
["bitfinex-derivatives","BNBF0:USTF0",1749600002463,3.70488453,676.93,675.42,2.1243754]
["bitfinex-derivatives","BNBF0:USTF0",1749600002760,3.70488453,676.93,675.43,2.12441221]
["bitfinex-derivatives","BNBF0:USTF0",1749600002963,3.70488453,676.71,675.44,1.15125218]
["bitfinex-derivatives","BNBF0:USTF0",1749600003267,3.70488453,676.95,675.45,1.15125218]
["bitfinex-derivatives","BNBF0:USTF0",1749600003464,3.70488453,676.95,675.46,1.15125218]
["bitfinex-derivatives","BNBF0:USTF0",1749600003663,3.70488453,676.95,675.47,1.15125218]
["bitfinex-derivatives","BNBF0:USTF0",1749600003970,3.70488453,676.97,675.48,1.15125218]
["bitfinex-derivatives","BNBF0:USTF0",1749600004170,3.70488453,676.97,675.49,2.12513972]
["bitfinex-derivatives","BNBF0:USTF0",1749600004468,3.70488453,676.92,675.5,1.15125218]
["bitfinex-derivatives","BNBF0:USTF0",1749600004666,3.70488453,676.97,675.51,1.15125218]
["bitfinex-derivatives","BNBF0:USTF0",1749600004865,3.70488453,676.97,675.36,1.10272411]
["bitfinex-derivatives","BNBF0:USTF0",1749600005067,3.70488453,676.97,675.37,3.22229862]
["bitfinex-derivatives","BNBF0:USTF0",1749600005368,3.70488453,676.99,675.38,2.25668995]
["bitfinex-derivatives","BNBF0:USTF0",1749600005565,3.70488453,676.97,675.39,3.22265232]
["bitfinex-derivatives","BNBF0:USTF0",1749600005770,3.70488453,676.97,675.4,2.12101467]
["bitfinex-derivatives","BNBF0:USTF0",1749600006068,3.70488453,676.97,675.41,2.12101177]
["bitfinex-derivatives","BNBF0:USTF0",1749600006266,3.70488453,676.97,675.42,1.15396584]
["bitfinex-derivatives","BNBF0:USTF0",1749600006571,3.70488453,676.97,675.41,1.10272411]
["bitfinex-derivatives","BNBF0:USTF0",1749600006572,3.70488453,676.95,675.43,1.15396584]
["bitfinex-derivatives","BNBF0:USTF0",1749600006771,3.70488453,676.95,675.29,1.10272411]
["bitfinex-derivatives","BNBF0:USTF0",1749600006968,3.70488453,676.63,675.3,1.16776419]
["bitfinex-derivatives","BNBF0:USTF0",1749600007174,3.70488453,676.63,675.31,2.13563293]
["bitfinex-derivatives","BNBF0:USTF0",1749600007372,3.70488453,676.62,675.32,1.16776419]
["bitfinex-derivatives","BNBF0:USTF0",1749600007573,3.70488453,676.62,675.33,2.13576483]
["bitfinex-derivatives","BNBF0:USTF0",1749600007774,3.70488453,676.64,675.34,2.13593109]
["bitfinex-derivatives","BNBF0:USTF0",1749600007972,3.70488453,676.64,675.23,1.10272411]
["bitfinex-derivatives","BNBF0:USTF0",1749600008173,3.70488453,676.64,675.24,1.1695135]
["bitfinex-derivatives","BNBF0:USTF0",1749600008375,3.70488453,676.64,675.25,1.1695135]
["bitfinex-derivatives","BNBF0:USTF0",1749600008572,3.70488453,676.64,675.26,2.13777033]
["bitfinex-derivatives","BNBF0:USTF0",1749600008872,3.70488453,676.66,675.27,2.13777732]
["bitfinex-derivatives","BNBF0:USTF0",1749600009077,3.70488453,676.66,675.28,1.1695135]
["bitfinex-derivatives","BNBF0:USTF0",1749600009273,3.70488453,676.66,675.29,2.13778097]
["bitfinex-derivatives","BNBF0:USTF0",1749600009472,3.70488453,676.66,675.3,2.13778097]
["bitfinex-derivatives","BNBF0:USTF0",1749600009674,5.18683834,676.96,675.31,2.13778097]
["bitfinex-derivatives","BNBF0:USTF0",1749600009972,5.18683834,676.91,675.32,1.1695135]
["bitfinex-derivatives","BNBF0:USTF0",1749600010176,5.18683834,676.91,675.33,1.1695135]
["bitfinex-derivatives","BNBF0:USTF0",1749600010371,5.18683834,676.91,675.22,1.10272411]
["bitfinex-derivatives","BNBF0:USTF0",1749600010674,5.18683834,676.91,675.23,2.14610359]
["bitfinex-derivatives","BNBF0:USTF0",1749600010871,7.40976906,677.36,672.38,1.10272411]
["bitfinex-derivatives","BNBF0:USTF0",1749600011177,5.18695332,674.21,674.07,7.51005147]
["bitfinex-derivatives","BNBF0:USTF0",1749600011575,5.18695332,674.21,674.07,6.32404589]
["bitfinex-derivatives","BNBF0:USTF0",1749600012074,5.18695332,674.25,674.07,6.32404589]
["bitfinex-derivatives","BNBF0:USTF0",1749600013779,5.18695332,674.26,674.07,6.32404589]
["bitfinex-derivatives","BNBF0:USTF0",1749600014679,5.18695332,674.23,674.07,6.32404589]
["bitfinex-derivatives","BNBF0:USTF0",1749600015479,5.18695332,674.24,674.07,6.32404589]
["bitfinex-derivatives","BNBF0:USTF0",1749600016384,5.18695332,674.23,674.07,6.32404589]
["bitfinex-derivatives","BNBF0:USTF0",1749600016985,5.18695332,674.23,674.07,5.14604589]
["bitfinex-derivatives","BNBF0:USTF0",1749600018186,5.18695332,674.2,674.07,5.14604589]
["bitfinex-derivatives","BNBF0:USTF0",1749600018983,5.18695332,674.22,674.07,5.14604589]
["bitfinex-derivatives","BNBF0:USTF0",1749600019894,7.40976906,674.71,674.07,5.14604589]
["bitfinex-derivatives","BNBF0:USTF0",1749600020590,5.18695332,674.88,674.07,5.14604589]
["bitfinex-derivatives","BNBF0:USTF0",1749600020889,5.18695332,674.95,674.07,5.14604589]
["bitfinex-derivatives","BNBF0:USTF0",1749600021790,5.18695332,674.52,674.07,5.14604589]
["bitfinex-derivatives","BNBF0:USTF0",1749600022588,5.18695332,674.48,674.07,5.14604589]
["bitfinex-derivatives","BNBF0:USTF0",1749600024387,5.18695332,674.53,674.07,5.14604589]
["bitfinex-derivatives","BNBF0:USTF0",1749600025387,5.18695332,674.51,674.07,5.14604589]
["bitfinex-derivatives","BNBF0:USTF0",1749600026091,3.69950204,674.2,674.07,5.14604589]
["bitfinex-derivatives","BNBF0:USTF0",1749600027293,3.69950204,674.21,674.07,5.14604589]
["bitfinex-derivatives","BNBF0:USTF0",1749600029094,3.69950204,674.2,674.07,5.14604589]
["bitfinex-derivatives","BNBF0:USTF0",1749600029692,3.69950204,674.21,674.07,5.14604589]
["bitfinex-derivatives","BNBF0:USTF0",1749600030392,3.69950204,674.15,674.07,5.14604589]
["bitfinex-derivatives","BNBF0:USTF0",1749600030796,3.69950204,674.14,674.07,5.14604589]
["bitfinex-derivatives","BNBF0:USTF0",1749600031095,3.69950204,674.14,674.07,3.66144096]
["bitfinex-derivatives","BNBF0:USTF0",1749600031291,5.18695332,674.47,674.07,3.66144096]
["bitfinex-derivatives","BNBF0:USTF0",1749600031498,5.18695332,674.29,674.07,3.66144096]
["bitfinex-derivatives","BNBF0:USTF0",1749600032392,5.18695332,674.3,674.07,3.66144096]
["bitfinex-derivatives","BNBF0:USTF0",1749600033994,3.6995303,674.25,674.07,3.66144096]
["bitfinex-derivatives","BNBF0:USTF0",1749600034491,3.6995303,674.24,674.07,3.66144096]
["bitfinex-derivatives","BNBF0:USTF0",1749600034795,3.6995303,674.25,674.07,3.66144096]
["bitfinex-derivatives","BNBF0:USTF0",1749600035996,3.6995303,674.25,674.07,1.58257258]
["bitfinex-derivatives","BNBF0:USTF0",1749600039097,7.40976906,675.26,674.07,1.58257258]
["bitfinex-derivatives","BNBF0:USTF0",1749600040599,7.40976906,675.26,674.08,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1749600041096,7.40976906,675.26,674.08,0.06504189]
["bitfinex-derivatives","BNBF0:USTF0",1749600043698,5.1786025,674.09,674.08,0.06504189]
["bitfinex-derivatives","BNBF0:USTF0",1749600043897,5.1786025,674.09,674.07,1.58257258]
["bitfinex-derivatives","BNBF0:USTF0",1749600044700,5.1786025,674.1,674.07,1.58257258]
["bitfinex-derivatives","BNBF0:USTF0",1749600045701,7.40976906,674.55,674.07,1.58257258]
["bitfinex-derivatives","BNBF0:USTF0",1749600046201,7.40976906,674.44,674.07,1.58257258]
["bitfinex-derivatives","BNBF0:USTF0",1749600046400,7.40976906,674.44,674.07,3.35857258]
["bitfinex-derivatives","BNBF0:USTF0",1749600047302,5.17825843,674.08,674.07,3.35857258]
["bitfinex-derivatives","BNBF0:USTF0",1749600048098,7.40976906,674.52,674.07,3.35857258]
["bitfinex-derivatives","BNBF0:USTF0",1749600049800,7.40976906,674.51,674.07,3.35857258]
["bitfinex-derivatives","BNBF0:USTF0",1749600051202,7.40976906,674.51,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600051501,7.40976906,674.45,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600053306,7.40976906,674.52,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600054708,5.17724859,674.09,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600055808,5.17724859,674.1,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600056506,7.40976906,674.55,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600056507,5.17724859,674.15,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600057307,5.17724859,674.1,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600058206,5.17724859,674.29,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600059111,5.17724859,674.25,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600060009,3.69842417,674.21,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600060517,3.69842417,674.18,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600060710,0.29666107,674.17,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600061313,3.99508524,674.17,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600061810,3.69842417,674.16,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600062009,0.29666988,674.15,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600062211,3.69842417,674.14,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600062709,0.29667868,674.13,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600064511,3.99510285,674.13,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600066112,0.29667868,674.13,674.07,1.87351038]
["bitfinex-derivatives","BNBF0:USTF0",1749600066817,0.29667868,674.13,674.07,0.38828304]
["bitfinex-derivatives","BNBF0:USTF0",1749600067222,5.17724859,674.08,674.07,0.38828304]
["bitfinex-derivatives","BNBF0:USTF0",1749600067512,5.47394927,674.08,674.07,0.38828304]
["bitfinex-derivatives","BNBF0:USTF0",1749600067917,5.47394927,674.08,673.61,0.34884606]
["bitfinex-derivatives","BNBF0:USTF0",1749600068116,3.69783352,673.85,673.61,0.34884606]
["bitfinex-derivatives","BNBF0:USTF0",1749600068413,0.29680636,673.84,673.61,0.34884606]
["bitfinex-derivatives","BNBF0:USTF0",1749600072016,0.29680636,673.84,673.5,0.84426173]
["bitfinex-derivatives","BNBF0:USTF0",1749600075121,0.29680636,673.84,673.51,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1749600084622,0.25825986,673.76,673.51,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1749600087125,0.25825986,673.76,673.5,0.84426173]
["bitfinex-derivatives","BNBF0:USTF0",1749600097237,0.25825986,673.76,673.51,1.64754062]
["bitfinex-derivatives","BNBF0:USTF0",1749600097431,0.25825986,673.76,673.52,0.99011576]
["bitfinex-derivatives","BNBF0:USTF0",1749600097731,0.25825986,673.76,673.53,1.64746889]
["bitfinex-derivatives","BNBF0:USTF0",1749600097933,0.25825986,673.76,673.54,1.64746889]
["bitfinex-derivatives","BNBF0:USTF0",1749600098136,0.25825986,673.76,673.55,1.64730437]
["bitfinex-derivatives","BNBF0:USTF0",1749600098335,0.25825986,673.76,673.56,1.64730437]
["bitfinex-derivatives","BNBF0:USTF0",1749600098538,0.25825986,673.76,673.57,0.99126485]
["bitfinex-derivatives","BNBF0:USTF0",1749600098731,0.25825986,673.76,673.5,0.84426173]
["bitfinex-derivatives","BNBF0:USTF0",1749600098934,0.25825986,673.76,673.51,0.99072346]
["bitfinex-derivatives","BNBF0:USTF0",1749600099135,0.25825986,673.76,673.52,1.64772298]
["bitfinex-derivatives","BNBF0:USTF0",1749600099338,0.25825986,673.76,673.53,1.64772282]
["bitfinex-derivatives","BNBF0:USTF0",1749600099636,0.25825986,673.76,673.54,0.99072752]
["bitfinex-derivatives","BNBF0:USTF0",1749600099838,0.25825986,673.76,673.5,0.84426173]
["bitfinex-derivatives","BNBF0:USTF0",1749600100033,0.25825986,673.76,673.51,1.64767845]
["bitfinex-derivatives","BNBF0:USTF0",1749600100235,0.25825986,673.76,673.52,1.64760879]
["bitfinex-derivatives","BNBF0:USTF0",1749600100438,0.25825986,673.76,673.53,1.64761161]
["bitfinex-derivatives","BNBF0:USTF0",1749600100638,0.25825986,673.76,673.54,0.99065664]
["bitfinex-derivatives","BNBF0:USTF0",1749600100833,0.25825986,673.76,673.5,0.84426173]
["bitfinex-derivatives","BNBF0:USTF0",1749600101036,0.25825986,673.76,673.51,1.64761239]
["bitfinex-derivatives","BNBF0:USTF0",1749600101338,0.25825986,673.76,673.52,0.9906544]
["bitfinex-derivatives","BNBF0:USTF0",1749600101534,0.25825986,673.76,673.53,0.99065436]
["bitfinex-derivatives","BNBF0:USTF0",1749600101734,0.25825986,673.76,673.54,0.99065429]
["bitfinex-derivatives","BNBF0:USTF0",1749600102035,0.25825986,673.76,673.55,0.99065429]
["bitfinex-derivatives","BNBF0:USTF0",1749600102339,0.25825986,673.76,673.5,0.84426173]
["bitfinex-derivatives","BNBF0:USTF0",1749600102535,0.25825986,673.76,673.51,0.99065147]
["bitfinex-derivatives","BNBF0:USTF0",1749600102735,0.25825986,673.76,673.52,1.64760331]
["bitfinex-derivatives","BNBF0:USTF0",1749600102940,0.25825986,673.76,673.53,1.64760117]
["bitfinex-derivatives","BNBF0:USTF0",1749600103138,0.25825986,673.76,673.54,1.64759141]
["bitfinex-derivatives","BNBF0:USTF0",1749600103335,0.25825986,673.76,673.5,0.84426173]
["bitfinex-derivatives","BNBF0:USTF0",1749600103535,0.25825986,673.76,673.51,0.65695002]
["bitfinex-derivatives","BNBF0:USTF0",1749600103736,0.25825986,673.76,673.5,0.84426173]
["bitfinex-derivatives","BNBF0:USTF0",1749600103939,0.25825986,673.76,673.51,1.6474844]
["bitfinex-derivatives","BNBF0:USTF0",1749600104139,0.25825986,673.76,673.52,1.64748684]
["bitfinex-derivatives","BNBF0:USTF0",1749600104341,0.25825986,673.76,673.53,1.64748692]
["bitfinex-derivatives","BNBF0:USTF0",1749600104539,0.25825986,673.76,673.5,0.84426173]
["bitfinex-derivatives","BNBF0:USTF0",1749600104740,0.25825986,673.76,673.51,1.6474895]
["bitfinex-derivatives","BNBF0:USTF0",1749600104939,0.25825986,673.76,673.52,1.6474426]
["bitfinex-derivatives","BNBF0:USTF0",1749600105138,0.25825986,673.76,673.53,0.65689823]
["bitfinex-derivatives","BNBF0:USTF0",1749600105438,0.25825986,673.76,673.54,0.99058316]
["bitfinex-derivatives","BNBF0:USTF0",1749600105645,0.25825986,673.76,673.5,0.84426173]
["bitfinex-derivatives","BNBF0:USTF0",1749600105942,0.25825986,673.76,673.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749600106139,0.25825986,673.76,673.53,1.64748195]
["bitfinex-derivatives","BNBF0:USTF0",1749600106342,0.25825986,673.76,673.54,0.99057846]
["bitfinex-derivatives","BNBF0:USTF0",1749600106542,0.25825986,673.76,673.55,0.99497324]
["bitfinex-derivatives","BNBF0:USTF0",1749600106745,0.25825986,673.76,673.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749600106938,0.25825986,673.76,673.53,0.9949761]
["bitfinex-derivatives","BNBF0:USTF0",1749600107140,0.25825986,673.76,673.54,0.99497574]
["bitfinex-derivatives","BNBF0:USTF0",1749600107443,0.25825986,673.76,673.55,0.99497574]
["bitfinex-derivatives","BNBF0:USTF0",1749600107643,0.25825986,673.76,673.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749600107844,0.25825986,673.76,673.53,0.99444002]
["bitfinex-derivatives","BNBF0:USTF0",1749600108144,0.25825986,673.76,673.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749600108546,0.25825986,673.76,673.53,0.99098493]
["bitfinex-derivatives","BNBF0:USTF0",1749600108748,0.25825986,673.76,673.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749600109143,0.25825986,673.76,673.53,0.99098386]
["bitfinex-derivatives","BNBF0:USTF0",1749600109348,0.25825986,673.76,673.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749600113849,0.25825986,673.76,673.53,0.65415229]
["bitfinex-derivatives","BNBF0:USTF0",1749600114052,0.25825986,673.76,673.54,2.6614917]
["bitfinex-derivatives","BNBF0:USTF0",1749600114351,0.25825986,673.76,673.55,1.67227084]
["bitfinex-derivatives","BNBF0:USTF0",1749600114549,0.25825986,673.76,673.56,0.65323227]
["bitfinex-derivatives","BNBF0:USTF0",1749600114753,0.25825986,673.76,673.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749600114953,0.25825986,673.76,673.53,2.65932862]
["bitfinex-derivatives","BNBF0:USTF0",1749600115149,0.25825986,673.76,673.54,2.65932862]
["bitfinex-derivatives","BNBF0:USTF0",1749600115354,0.25825986,673.76,673.55,1.64054606]
["bitfinex-derivatives","BNBF0:USTF0",1749600115550,0.25825986,673.76,673.56,1.64054606]
["bitfinex-derivatives","BNBF0:USTF0",1749600115755,0.25825986,673.76,673.57,1.64054606]
["bitfinex-derivatives","BNBF0:USTF0",1749600115954,0.25825986,673.76,673.58,1.63599366]
["bitfinex-derivatives","BNBF0:USTF0",1749600116152,0.25825986,673.76,673.59,1.63601782]
["bitfinex-derivatives","BNBF0:USTF0",1749600116354,0.25825986,673.76,673.6,1.63601745]
["bitfinex-derivatives","BNBF0:USTF0",1749600116554,0.25825986,673.76,673.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749600116555,0.25825986,673.76,673.61,1.63601994]
["bitfinex-derivatives","BNBF0:USTF0",1749600116755,0.25825986,673.76,673.62,1.63601994]
["bitfinex-derivatives","BNBF0:USTF0",1749600116952,0.25825986,673.76,673.63,1.63601994]
["bitfinex-derivatives","BNBF0:USTF0",1749600117157,0.25825986,673.76,673.64,1.63601994]
["bitfinex-derivatives","BNBF0:USTF0",1749600117357,0.25825986,673.76,673.65,1.63601994]
["bitfinex-derivatives","BNBF0:USTF0",1749600117556,0.25825986,673.76,673.66,1.63580515]
["bitfinex-derivatives","BNBF0:USTF0",1749600117758,0.25825986,673.76,673.67,1.63580515]
["bitfinex-derivatives","BNBF0:USTF0",1749600117955,0.25825986,673.76,673.68,0.98453352]
["bitfinex-derivatives","BNBF0:USTF0",1749600118253,0.25825986,673.76,673.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749600118457,0.25825986,673.76,673.53,0.65151011]
["bitfinex-derivatives","BNBF0:USTF0",1749600118658,0.25825986,673.76,673.54,0.65150317]
["bitfinex-derivatives","BNBF0:USTF0",1749600118854,0.25825986,673.76,673.55,1.63649841]
["bitfinex-derivatives","BNBF0:USTF0",1749600119053,0.25825986,673.76,673.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749600119254,0.25825986,673.76,673.53,0.65155404]
["bitfinex-derivatives","BNBF0:USTF0",1749600119457,0.25825986,673.76,673.54,0.65155404]
["bitfinex-derivatives","BNBF0:USTF0",1749600119758,0.25825986,673.76,673.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749600119958,0.25825986,673.76,673.53,0.65154935]
["bitfinex-derivatives","BNBF0:USTF0",1749600120159,0.25825986,673.76,673.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749600120360,0.25825986,673.76,673.53,1.63659589]
["bitfinex-derivatives","BNBF0:USTF0",1749600120555,0.25825986,673.76,673.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749600120859,0.25825986,673.76,673.53,0.65156879]
["bitfinex-derivatives","BNBF0:USTF0",1749600121059,0.25825986,673.76,673.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749600121456,0.25825986,673.76,673.53,1.63659459]
["bitfinex-derivatives","BNBF0:USTF0",1749600121660,0.25825986,673.76,673.54,1.63659459]
["bitfinex-derivatives","BNBF0:USTF0",1749600121857,0.25825986,673.76,673.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749600121858,0.25825986,673.76,673.55,1.63659459]
["bitfinex-derivatives","BNBF0:USTF0",1749600122064,0.25825986,673.76,673.56,1.63659459]
["bitfinex-derivatives","BNBF0:USTF0",1749600122256,0.25825986,673.76,673.57,1.63659459]
["bitfinex-derivatives","BNBF0:USTF0",1749600122460,0.25825986,673.76,673.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1749600122761,0.25825986,673.76,673.53,1.63218486]
["bitfinex-derivatives","BNBF0:USTF0",1749600122961,0.25825986,673.76,673.54,1.63219467]
["bitfinex-derivatives","BNBF0:USTF0",1749600123162,0.25825986,673.76,673.55,1.6322368]
["bitfinex-derivatives","BNBF0:USTF0",1749600123461,0.25825986,673.76,673.56,1.63246802]
["bitfinex-derivatives","BNBF0:USTF0",1749600123758,0.25825986,673.76,673.57,0.65070474]
["bitfinex-derivatives","BNBF0:USTF0",1749600123957,0.25825986,673.76,673.58,1.63344678]
["bitfinex-derivatives","BNBF0:USTF0",1749600124161,0.25825986,673.76,673.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749600124564,0.25825986,673.76,673.3,0.98243733]
["bitfinex-derivatives","BNBF0:USTF0",1749600124762,0.25825986,673.76,673.31,0.65097577]
["bitfinex-derivatives","BNBF0:USTF0",1749600124963,0.25825986,673.76,673.32,1.6334153]
["bitfinex-derivatives","BNBF0:USTF0",1749600125159,0.25825986,673.76,673.29,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1749600125563,0.25825986,673.76,673.3,1.63343419]
["bitfinex-derivatives","BNBF0:USTF0",1749600125861,0.25825986,673.76,673.31,1.99998299]
["bitfinex-derivatives","BNBF0:USTF0",1749600126159,0.25825986,673.76,673.31,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749600126859,0.25825986,673.76,673.32,1.63362685]
["bitfinex-derivatives","BNBF0:USTF0",1749600127060,0.25825986,673.76,673.31,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749600127061,0.25825986,673.76,673.33,0.65105836]
["bitfinex-derivatives","BNBF0:USTF0",1749600127365,0.25825986,673.76,673.34,1.63364859]
["bitfinex-derivatives","BNBF0:USTF0",1749600127563,0.25825986,673.76,673.35,1.63364859]
["bitfinex-derivatives","BNBF0:USTF0",1749600127762,0.25825986,673.76,673.36,1.63365719]
["bitfinex-derivatives","BNBF0:USTF0",1749600127964,0.25825986,673.76,673.37,1.63365719]
["bitfinex-derivatives","BNBF0:USTF0",1749600128264,0.25825986,673.76,673.31,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749600128265,0.25825986,673.76,673.38,1.63661033]
["bitfinex-derivatives","BNBF0:USTF0",1749600128461,0.25825986,673.76,673.39,0.98513341]
["bitfinex-derivatives","BNBF0:USTF0",1749600128761,0.25825986,673.76,673.4,0.9851308]
["bitfinex-derivatives","BNBF0:USTF0",1749600128960,0.25825986,673.76,673.41,1.63659377]
["bitfinex-derivatives","BNBF0:USTF0",1749600129161,0.25825986,673.76,673.42,1.63659377]
["bitfinex-derivatives","BNBF0:USTF0",1749600129359,0.25825986,673.76,673.43,1.63659377]
["bitfinex-derivatives","BNBF0:USTF0",1749600129561,0.25825986,673.76,673.44,1.63671646]
["bitfinex-derivatives","BNBF0:USTF0",1749600129764,0.25825986,673.76,673.45,1.63671646]
["bitfinex-derivatives","BNBF0:USTF0",1749600129960,0.25825986,673.76,673.46,0.98519289]
["bitfinex-derivatives","BNBF0:USTF0",1749600130163,0.25825986,673.76,673.47,1.63596215]
["bitfinex-derivatives","BNBF0:USTF0",1749600130366,0.25825986,673.76,673.48,1.63596215]
["bitfinex-derivatives","BNBF0:USTF0",1749600130569,0.25825986,673.76,673.49,1.63568079]
["bitfinex-derivatives","BNBF0:USTF0",1749600130767,0.25825986,673.76,673.31,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749600130968,0.25825986,673.76,673.32,1.63527872]
["bitfinex-derivatives","BNBF0:USTF0",1749600131165,0.25825986,673.76,673.33,0.65096999]
["bitfinex-derivatives","BNBF0:USTF0",1749600131463,0.25825986,673.76,673.31,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749600131664,0.25825986,673.76,673.32,1.63532864]
["bitfinex-derivatives","BNBF0:USTF0",1749600131868,0.25825986,673.76,673.33,1.63532412]
["bitfinex-derivatives","BNBF0:USTF0",1749600132066,0.25825986,673.76,673.34,0.98436335]
["bitfinex-derivatives","BNBF0:USTF0",1749600132367,0.25825986,673.76,673.35,1.63536613]
["bitfinex-derivatives","BNBF0:USTF0",1749600132564,0.25825986,673.76,673.36,0.98436668]
["bitfinex-derivatives","BNBF0:USTF0",1749600132769,0.25825986,673.76,673.37,1.63536497]
["bitfinex-derivatives","BNBF0:USTF0",1749600132969,0.25825986,673.76,673.38,1.63536497]
["bitfinex-derivatives","BNBF0:USTF0",1749600133171,0.25825986,673.76,673.39,1.63536497]
["bitfinex-derivatives","BNBF0:USTF0",1749600133371,0.25825986,673.76,673.4,1.63536497]
["bitfinex-derivatives","BNBF0:USTF0",1749600133567,0.25825986,673.76,673.41,1.63536497]
["bitfinex-derivatives","BNBF0:USTF0",1749600133766,0.25825986,673.76,673.42,1.63536497]
["bitfinex-derivatives","BNBF0:USTF0",1749600133971,0.25825986,673.76,673.43,1.6332345]
["bitfinex-derivatives","BNBF0:USTF0",1749600134269,0.25825986,673.76,673.31,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749600134270,0.25825986,673.76,673.44,1.63324528]
["bitfinex-derivatives","BNBF0:USTF0",1749600134470,0.25825986,673.76,673.45,1.63324528]
["bitfinex-derivatives","BNBF0:USTF0",1749600134670,0.25825986,673.76,673.46,0.65090626]
["bitfinex-derivatives","BNBF0:USTF0",1749600134871,0.25825986,673.76,673.47,1.63324958]
["bitfinex-derivatives","BNBF0:USTF0",1749600135068,0.25825986,673.76,673.48,1.63324777]
["bitfinex-derivatives","BNBF0:USTF0",1749600135268,0.25825986,673.76,673.49,0.65090725]
["bitfinex-derivatives","BNBF0:USTF0",1749600135474,0.25825986,673.76,673.5,1.63329513]
["bitfinex-derivatives","BNBF0:USTF0",1749600135770,0.25825986,673.76,673.31,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749600135974,0.25825986,673.76,673.32,0.65080313]
["bitfinex-derivatives","BNBF0:USTF0",1749600136271,0.25825986,673.76,673.33,0.6508031]
["bitfinex-derivatives","BNBF0:USTF0",1749600136476,0.25825986,673.76,673.34,1.63303572]
["bitfinex-derivatives","BNBF0:USTF0",1749600136673,0.25825986,673.76,673.35,1.63304574]
["bitfinex-derivatives","BNBF0:USTF0",1749600136875,0.25825986,673.76,673.36,0.98220168]
["bitfinex-derivatives","BNBF0:USTF0",1749600137174,0.25825986,673.76,673.37,1.63303716]
["bitfinex-derivatives","BNBF0:USTF0",1749600137370,0.25825986,673.76,673.38,0.98220601]
["bitfinex-derivatives","BNBF0:USTF0",1749600137570,0.25825986,673.76,673.39,0.65073157]
["bitfinex-derivatives","BNBF0:USTF0",1749600137771,0.25825986,673.76,673.4,1.63280861]
["bitfinex-derivatives","BNBF0:USTF0",1749600137971,0.25825986,673.76,673.31,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749600138171,0.25825986,673.76,673.32,1.63283451]
["bitfinex-derivatives","BNBF0:USTF0",1749600138373,0.25825986,673.76,673.31,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1749600138573,0.25825986,673.76,673.32,0.65074987]
["bitfinex-derivatives","BNBF0:USTF0",1749600138774,0.25825986,673.76,673.33,1.6328336]
["bitfinex-derivatives","BNBF0:USTF0",1749600138971,0.25825986,673.76,673.34,0.98208373]
["bitfinex-derivatives","BNBF0:USTF0",1749600139174,0.25825986,673.76,673.35,1.63288297]
["bitfinex-derivatives","BNBF0:USTF0",1749600139475,0.25825986,673.76,673.36,1.63288873]
["bitfinex-derivatives","BNBF0:USTF0",1749600139776,0.25825986,673.76,673.37,1.63288873]
["bitfinex-derivatives","BNBF0:USTF0",1749600139976,0.25825986,673.76,673.38,1.63288873]
["bitfinex-derivatives","BNBF0:USTF0",1749600140271,0.25825986,673.76,673.39,0.65042801]
["bitfinex-derivatives","BNBF0:USTF0",1749600140576,0.25825986,673.76,673.4,0.98099673]
["bitfinex-derivatives","BNBF0:USTF0",1749600140775,0.25825986,673.76,673.41,1.63136716]
["bitfinex-derivatives","BNBF0:USTF0",1749600140977,0.25825986,673.76,673.42,1.63136716]
["bitfinex-derivatives","BNBF0:USTF0",1749600141177,0.25825986,673.76,673.43,0.65044812]
["bitfinex-derivatives","BNBF0:USTF0",1749600141376,0.25825986,673.76,673.44,1.63148969]
["bitfinex-derivatives","BNBF0:USTF0",1749600141574,0.25825986,673.76,673.45,1.63148969]
["bitfinex-derivatives","BNBF0:USTF0",1749600141773,0.25825986,673.76,673.46,1.63148969]
["bitfinex-derivatives","BNBF0:USTF0",1749600141973,0.25825986,673.76,673.47,1.631567]
["bitfinex-derivatives","BNBF0:USTF0",1749600142178,0.25825986,673.76,673.48,1.63159455]
["bitfinex-derivatives","BNBF0:USTF0",1749600142374,0.25825986,673.76,673.49,0.98107145]
["bitfinex-derivatives","BNBF0:USTF0",1749600142580,0.25825986,673.76,673.39,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1749600142581,0.25825986,673.76,673.5,0.65043583]
["bitfinex-derivatives","BNBF0:USTF0",1749600142775,0.25825986,673.76,673.51,1.63143913]
["bitfinex-derivatives","BNBF0:USTF0",1749600142975,0.25825986,673.76,673.52,1.63143913]
["bitfinex-derivatives","BNBF0:USTF0",1749600143274,0.25825986,673.76,673.53,1.63143913]
["bitfinex-derivatives","BNBF0:USTF0",1749600143478,0.25825986,673.76,673.54,1.63138944]
["bitfinex-derivatives","BNBF0:USTF0",1749600143678,0.25825986,673.76,673.55,1.63138944]
["bitfinex-derivatives","BNBF0:USTF0",1749600143978,0.25825986,673.76,673.56,0.98164313]
["bitfinex-derivatives","BNBF0:USTF0",1749600144278,0.25825986,673.76,673.39,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1749600144475,0.25825986,673.76,673.4,1.63230328]
["bitfinex-derivatives","BNBF0:USTF0",1749600144781,0.25825986,673.76,673.41,1.63230328]
["bitfinex-derivatives","BNBF0:USTF0",1749600144976,0.25825986,673.76,673.42,1.63230328]
["bitfinex-derivatives","BNBF0:USTF0",1749600145177,0.25825986,673.76,673.43,1.63230328]
["bitfinex-derivatives","BNBF0:USTF0",1749600145374,0.25825986,673.76,673.44,1.6324814]
["bitfinex-derivatives","BNBF0:USTF0",1749600145679,0.25825986,673.76,673.45,1.633044]
["bitfinex-derivatives","BNBF0:USTF0",1749600145974,0.25825986,673.76,673.41,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1749600145975,0.25825986,673.76,673.46,0.98236566]
["bitfinex-derivatives","BNBF0:USTF0",1749600146279,0.25825986,673.76,673.47,0.98236569]
["bitfinex-derivatives","BNBF0:USTF0",1749600146480,0.25825986,673.76,673.48,1.63303529]
["bitfinex-derivatives","BNBF0:USTF0",1749600146781,0.25825986,673.76,673.46,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749600146977,0.25825986,673.76,673.47,1.63303498]
["bitfinex-derivatives","BNBF0:USTF0",1749600147175,0.25825986,673.76,673.48,1.63303498]
["bitfinex-derivatives","BNBF0:USTF0",1749600147380,0.25825986,673.76,673.49,1.6330342]
["bitfinex-derivatives","BNBF0:USTF0",1749600147575,0.25825986,673.76,673.5,0.65068048]
["bitfinex-derivatives","BNBF0:USTF0",1749600147875,0.25825986,673.76,673.51,0.65067743]
["bitfinex-derivatives","BNBF0:USTF0",1749600148081,0.25825986,673.76,673.52,1.63303854]
["bitfinex-derivatives","BNBF0:USTF0",1749600148383,0.25825986,673.76,673.53,1.63315715]
["bitfinex-derivatives","BNBF0:USTF0",1749600148682,0.25825986,673.76,673.46,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1749600148883,0.25825986,673.76,673.5,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1749600149079,0.25825986,673.76,673.51,1.63333194]
["bitfinex-derivatives","BNBF0:USTF0",1749600149282,0.25825986,673.76,673.52,1.63333091]
["bitfinex-derivatives","BNBF0:USTF0",1749600149578,0.25825986,673.76,673.53,0.65079611]
["bitfinex-derivatives","BNBF0:USTF0",1749600149783,0.25825986,673.76,673.54,0.98253907]
["bitfinex-derivatives","BNBF0:USTF0",1749600149983,0.25825986,673.76,673.55,1.63333181]
["bitfinex-derivatives","BNBF0:USTF0",1749600150183,0.25825986,673.76,673.56,0.98253714]
["bitfinex-derivatives","BNBF0:USTF0",1749600150487,0.25825986,673.76,673.5,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1749600150488,0.25825986,673.76,673.57,1.63333166]
["bitfinex-derivatives","BNBF0:USTF0",1749600150682,0.25825986,673.76,673.58,0.65078868]
["bitfinex-derivatives","BNBF0:USTF0",1749600150882,0.25825986,673.76,673.59,1.63355021]
["bitfinex-derivatives","BNBF0:USTF0",1749600151183,0.25825986,673.76,673.6,1.6335474]
["bitfinex-derivatives","BNBF0:USTF0",1749600151381,0.25825986,673.76,673.61,1.63354662]
["bitfinex-derivatives","BNBF0:USTF0",1749600151585,0.25825986,673.76,673.62,1.63354662]
["bitfinex-derivatives","BNBF0:USTF0",1749600151786,0.25825986,673.76,673.63,1.63369742]
["bitfinex-derivatives","BNBF0:USTF0",1749600151981,0.25825986,673.76,673.5,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1749600152187,0.25825986,673.76,673.51,1.63426991]
["bitfinex-derivatives","BNBF0:USTF0",1749600152386,0.25825986,673.76,673.52,1.63424929]
["bitfinex-derivatives","BNBF0:USTF0",1749600152587,0.25825986,673.76,673.5,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1749600152788,0.25825986,673.76,673.51,1.63433688]
["bitfinex-derivatives","BNBF0:USTF0",1749600152987,0.25825986,673.76,673.52,1.63433618]
["bitfinex-derivatives","BNBF0:USTF0",1749600153287,0.25825986,673.76,673.53,1.63433618]
["bitfinex-derivatives","BNBF0:USTF0",1749600153485,0.25825986,673.76,673.54,1.63433618]
["bitfinex-derivatives","BNBF0:USTF0",1749600153690,0.25825986,673.76,673.55,0.651034]
["bitfinex-derivatives","BNBF0:USTF0",1749600153889,0.25825986,673.76,673.56,1.6335574]
["bitfinex-derivatives","BNBF0:USTF0",1749600154085,0.25825986,673.76,673.57,0.98302045]
["bitfinex-derivatives","BNBF0:USTF0",1749600154383,0.25825986,673.76,673.58,0.98305231]
["bitfinex-derivatives","BNBF0:USTF0",1749600154590,0.25825986,673.76,673.59,1.6343575]
["bitfinex-derivatives","BNBF0:USTF0",1749600154792,0.25825986,673.76,673.6,0.98304421]
["bitfinex-derivatives","BNBF0:USTF0",1749600154991,0.25825986,673.76,673.61,0.65138263]
["bitfinex-derivatives","BNBF0:USTF0",1749600155189,0.25825986,673.76,673.5,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1749600155487,0.25825986,673.76,673.51,0.98311168]
["bitfinex-derivatives","BNBF0:USTF0",1749600155792,0.25825986,673.76,673.52,0.65143889]
["bitfinex-derivatives","BNBF0:USTF0",1749600155991,0.25825986,673.76,673.5,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1749600155992,0.25825986,673.76,673.53,1.63449689]
["bitfinex-derivatives","BNBF0:USTF0",1749600156188,0.25825986,673.76,673.54,1.6345444]
["bitfinex-derivatives","BNBF0:USTF0",1749600156389,0.25825986,673.76,673.55,1.6345993]
["bitfinex-derivatives","BNBF0:USTF0",1749600156687,0.25825986,673.76,673.56,1.6345928]
["bitfinex-derivatives","BNBF0:USTF0",1749600156891,0.25825986,673.76,673.57,1.63462877]
["bitfinex-derivatives","BNBF0:USTF0",1749600157089,0.25825986,673.76,673.58,1.63462877]
["bitfinex-derivatives","BNBF0:USTF0",1749600157289,0.25825986,673.76,673.59,1.63462877]
["bitfinex-derivatives","BNBF0:USTF0",1749600157490,0.25825986,673.76,673.6,1.63462877]
["bitfinex-derivatives","BNBF0:USTF0",1749600157692,0.25825986,673.76,673.5,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1749600157895,0.25825986,673.76,673.51,1.63421279]
["bitfinex-derivatives","BNBF0:USTF0",1749600158195,0.25825986,673.76,673.52,0.65195051]
["bitfinex-derivatives","BNBF0:USTF0",1749600158396,0.25825986,673.76,673.53,1.63439719]
["bitfinex-derivatives","BNBF0:USTF0",1749600158595,0.25825986,673.76,673.54,1.63439719]
["bitfinex-derivatives","BNBF0:USTF0",1749600158792,0.25825986,673.76,673.55,1.63468415]
["bitfinex-derivatives","BNBF0:USTF0",1749600158999,0.25825986,673.76,673.56,1.63468415]
["bitfinex-derivatives","BNBF0:USTF0",1749600159295,0.25825986,673.76,673.57,1.63468415]
["bitfinex-derivatives","BNBF0:USTF0",1749600159594,0.25825986,673.76,673.58,0.65226791]
["bitfinex-derivatives","BNBF0:USTF0",1749600159896,0.25825986,673.76,673.59,0.98326406]
["bitfinex-derivatives","BNBF0:USTF0",1749600160093,0.25825986,673.76,673.6,0.9832642]
["bitfinex-derivatives","BNBF0:USTF0",1749600160298,0.25825986,673.76,673.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749600160592,0.25825986,673.76,673.54,1.63553921]
["bitfinex-derivatives","BNBF0:USTF0",1749600160794,0.25825986,673.76,673.55,0.65227609]
["bitfinex-derivatives","BNBF0:USTF0",1749600160998,0.25825986,673.76,673.56,1.63556327]
["bitfinex-derivatives","BNBF0:USTF0",1749600161194,0.25825986,673.76,673.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749600161397,0.25825986,673.76,673.54,1.63566434]
["bitfinex-derivatives","BNBF0:USTF0",1749600161694,0.25825986,673.76,673.55,1.63566434]
["bitfinex-derivatives","BNBF0:USTF0",1749600161893,0.25825986,673.76,673.56,1.63566434]
["bitfinex-derivatives","BNBF0:USTF0",1749600162096,0.25825986,673.76,673.57,1.63566434]
["bitfinex-derivatives","BNBF0:USTF0",1749600162295,0.25825986,673.76,673.58,1.63566434]
["bitfinex-derivatives","BNBF0:USTF0",1749600162494,0.25825986,673.76,673.59,1.63539789]
["bitfinex-derivatives","BNBF0:USTF0",1749600162799,0.25825986,673.76,673.6,0.98289903]
["bitfinex-derivatives","BNBF0:USTF0",1749600162999,0.25825986,673.76,673.61,1.63494793]
["bitfinex-derivatives","BNBF0:USTF0",1749600163198,0.25825986,673.76,673.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749600163399,0.25825986,673.76,673.54,0.65241437]
["bitfinex-derivatives","BNBF0:USTF0",1749600163598,0.25825986,673.76,673.55,1.63604792]
["bitfinex-derivatives","BNBF0:USTF0",1749600163894,0.25825986,673.76,673.56,1.63608943]
["bitfinex-derivatives","BNBF0:USTF0",1749600164095,0.25825986,673.76,673.57,0.65262516]
["bitfinex-derivatives","BNBF0:USTF0",1749600164398,0.25825986,673.76,673.56,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1749600164399,0.25825986,673.76,673.58,0.98390865]
["bitfinex-derivatives","BNBF0:USTF0",1749600164597,0.25825986,673.76,673.59,0.65269295]
["bitfinex-derivatives","BNBF0:USTF0",1749600164894,0.25825986,673.76,673.6,3.14454103]
["bitfinex-derivatives","BNBF0:USTF0",1749600165099,0.25825986,673.76,673.61,1.63654103]
["bitfinex-derivatives","BNBF0:USTF0",1749600165301,0.25825986,673.76,673.62,1.63654103]
["bitfinex-derivatives","BNBF0:USTF0",1749600165498,0.25825986,673.76,673.63,1.63654103]
["bitfinex-derivatives","BNBF0:USTF0",1749600165798,0.25825986,673.76,673.64,1.6386161]
["bitfinex-derivatives","BNBF0:USTF0",1749600165997,0.25825986,673.76,673.65,0.98527058]
["bitfinex-derivatives","BNBF0:USTF0",1749600166297,0.25825986,673.76,673.6,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749600166503,0.25825986,673.76,673.61,1.63867739]
["bitfinex-derivatives","BNBF0:USTF0",1749600166703,0.25825986,673.76,673.62,1.63867739]
["bitfinex-derivatives","BNBF0:USTF0",1749600166999,0.25825986,673.76,673.63,1.63867739]
["bitfinex-derivatives","BNBF0:USTF0",1749600167198,0.25825986,673.76,673.64,1.63867739]
["bitfinex-derivatives","BNBF0:USTF0",1749600167398,0.25825986,673.76,673.65,1.64065179]
["bitfinex-derivatives","BNBF0:USTF0",1749600167598,0.25825986,673.76,673.66,1.64065179]
["bitfinex-derivatives","BNBF0:USTF0",1749600167803,0.25825986,673.76,673.67,0.98679756]
["bitfinex-derivatives","BNBF0:USTF0",1749600168000,0.25825986,673.76,673.6,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749600168199,0.25825986,673.76,673.61,0.65551105]
["bitfinex-derivatives","BNBF0:USTF0",1749600168404,0.25825986,673.76,673.62,0.65551105]
["bitfinex-derivatives","BNBF0:USTF0",1749600168704,0.25825986,673.76,673.63,1.64230162]
["bitfinex-derivatives","BNBF0:USTF0",1749600169001,0.25825986,673.76,673.6,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749600169404,0.25825986,673.76,673.61,0.98743155]
["bitfinex-derivatives","BNBF0:USTF0",1749600169606,0.25825986,673.76,673.62,1.64320382]
["bitfinex-derivatives","BNBF0:USTF0",1749600169802,0.25825986,673.76,673.63,0.98718456]
["bitfinex-derivatives","BNBF0:USTF0",1749600170002,0.25825986,673.76,673.64,1.64295554]
["bitfinex-derivatives","BNBF0:USTF0",1749600170304,0.25825986,673.76,673.65,1.64305342]
["bitfinex-derivatives","BNBF0:USTF0",1749600170500,0.25825986,673.76,673.66,0.65581119]
["bitfinex-derivatives","BNBF0:USTF0",1749600170701,0.25825986,673.76,673.67,0.98770697]
["bitfinex-derivatives","BNBF0:USTF0",1749600170904,0.25825986,673.76,673.68,0.98770847]
["bitfinex-derivatives","BNBF0:USTF0",1749600171101,0.25825986,673.76,673.6,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749600171707,0.25825986,673.76,673.61,0.65638732]
["bitfinex-derivatives","BNBF0:USTF0",1749600171906,0.25825986,673.76,673.62,0.65638748]
["bitfinex-derivatives","BNBF0:USTF0",1749600172106,0.25825986,673.76,673.6,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749600172604,0.25825986,673.76,673.61,0.65638871]
["bitfinex-derivatives","BNBF0:USTF0",1749600172906,0.25825986,673.76,673.62,0.65638871]
["bitfinex-derivatives","BNBF0:USTF0",1749600173103,0.25825986,673.76,673.63,0.65638871]
["bitfinex-derivatives","BNBF0:USTF0",1749600173308,0.25825986,673.76,673.64,0.65638871]
["bitfinex-derivatives","BNBF0:USTF0",1749600173507,0.25825986,673.76,673.65,0.65638804]
["bitfinex-derivatives","BNBF0:USTF0",1749600173705,0.25825986,673.76,673.66,0.65638804]
["bitfinex-derivatives","BNBF0:USTF0",1749600173905,0.25825986,673.76,673.6,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749600174105,0.25825986,673.76,673.61,0.6563885]
["bitfinex-derivatives","BNBF0:USTF0",1749600174308,0.25825986,673.76,673.62,0.65638743]
["bitfinex-derivatives","BNBF0:USTF0",1749600174510,0.25825986,673.76,673.63,0.65638743]
["bitfinex-derivatives","BNBF0:USTF0",1749600174810,0.25825986,673.76,673.64,0.65638743]
["bitfinex-derivatives","BNBF0:USTF0",1749600175005,0.25825986,673.76,673.65,0.65638743]
["bitfinex-derivatives","BNBF0:USTF0",1749600175210,0.25825986,673.76,673.66,0.65638743]
["bitfinex-derivatives","BNBF0:USTF0",1749600175407,0.25825986,673.76,673.67,0.65638743]
["bitfinex-derivatives","BNBF0:USTF0",1749600175610,0.25825986,673.76,673.6,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1749600176211,0.25825986,673.76,673.61,0.65688644]
["bitfinex-derivatives","BNBF0:USTF0",1749600176411,0.25825986,673.76,673.62,0.65688644]
["bitfinex-derivatives","BNBF0:USTF0",1749600176609,0.25825986,673.76,673.63,0.65688644]
["bitfinex-derivatives","BNBF0:USTF0",1749600176910,0.25825986,673.76,673.64,0.65697886]
["bitfinex-derivatives","BNBF0:USTF0",1749600177105,0.25825986,673.76,673.65,0.65697886]
["bitfinex-derivatives","BNBF0:USTF0",1749600177309,0.25825986,673.76,673.66,0.65698693]
["bitfinex-derivatives","BNBF0:USTF0",1749600177610,0.25825986,673.76,673.67,0.65690724]
["bitfinex-derivatives","BNBF0:USTF0",1749600177804,0.25825986,673.76,673.56,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1749600178009,0.25825986,673.76,673.57,0.65690669]
["bitfinex-derivatives","BNBF0:USTF0",1749600178309,0.25825986,673.76,673.58,0.65690669]
["bitfinex-derivatives","BNBF0:USTF0",1749600178510,0.25825986,673.76,673.59,0.65690669]
["bitfinex-derivatives","BNBF0:USTF0",1749600178707,0.25825986,673.76,673.6,0.65690669]
["bitfinex-derivatives","BNBF0:USTF0",1749600179007,0.25825986,673.76,673.61,0.65690669]
["bitfinex-derivatives","BNBF0:USTF0",1749600179206,0.25825986,673.76,673.56,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1749600179607,0.25825986,673.76,673.57,0.65679845]
["bitfinex-derivatives","BNBF0:USTF0",1749600179906,0.25825986,673.76,673.58,0.65679845]
["bitfinex-derivatives","BNBF0:USTF0",1749600180110,0.25825986,673.76,673.59,0.65679845]
["bitfinex-derivatives","BNBF0:USTF0",1749600180411,0.25825986,673.76,673.6,0.65679845]
["bitfinex-derivatives","BNBF0:USTF0",1749600180607,0.25825986,673.76,673.61,0.65679845]
["bitfinex-derivatives","BNBF0:USTF0",1749600180807,0.25825986,673.76,673.62,0.65692836]
["bitfinex-derivatives","BNBF0:USTF0",1749600181106,0.25825986,673.76,673.61,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749600181107,0.25825986,673.76,673.63,0.65692836]
["bitfinex-derivatives","BNBF0:USTF0",1749600181410,0.25825986,673.76,673.64,0.65692836]
["bitfinex-derivatives","BNBF0:USTF0",1749600181709,0.25825986,673.76,673.65,0.65692836]
["bitfinex-derivatives","BNBF0:USTF0",1749600181911,0.25825986,673.76,673.66,0.65692836]
["bitfinex-derivatives","BNBF0:USTF0",1749600182107,0.25825986,673.76,673.67,0.65692836]
["bitfinex-derivatives","BNBF0:USTF0",1749600182307,0.25825986,673.76,673.61,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749600182511,0.25825986,673.76,673.62,0.65639655]
["bitfinex-derivatives","BNBF0:USTF0",1749600182806,0.25825986,673.76,673.61,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749600183014,0.25825986,673.76,673.62,1.61859512]
["bitfinex-derivatives","BNBF0:USTF0",1749600183311,0.25825986,673.76,673.63,1.6185951]
["bitfinex-derivatives","BNBF0:USTF0",1749600183508,0.25825986,673.76,673.64,1.61866764]
["bitfinex-derivatives","BNBF0:USTF0",1749600183708,0.25825986,673.76,673.65,1.61866566]
["bitfinex-derivatives","BNBF0:USTF0",1749600183911,0.25825986,673.76,673.66,1.61866566]
["bitfinex-derivatives","BNBF0:USTF0",1749600184106,0.25825986,673.76,673.67,1.61866566]
["bitfinex-derivatives","BNBF0:USTF0",1749600184408,0.25825986,673.76,673.68,0.96247254]
["bitfinex-derivatives","BNBF0:USTF0",1749600184610,0.25825986,673.76,673.69,1.6187424]
["bitfinex-derivatives","BNBF0:USTF0",1749600184811,0.25825986,673.76,673.7,1.61874184]
["bitfinex-derivatives","BNBF0:USTF0",1749600185011,0.25825986,673.76,673.71,1.61874184]
["bitfinex-derivatives","BNBF0:USTF0",1749600185208,0.25825986,673.76,673.72,0.33863331]
["bitfinex-derivatives","BNBF0:USTF0",1749600185413,0.25825986,673.76,673.61,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749600197117,0.25825986,673.76,673.62,1.57054368]
["bitfinex-derivatives","BNBF0:USTF0",1749600197319,0.25825986,673.76,673.63,1.57054368]
["bitfinex-derivatives","BNBF0:USTF0",1749600197523,0.25825986,673.76,673.64,1.57054368]
["bitfinex-derivatives","BNBF0:USTF0",1749600197724,0.25825986,673.76,673.65,1.57054368]
["bitfinex-derivatives","BNBF0:USTF0",1749600197919,0.25825986,673.76,673.66,1.57054368]
["bitfinex-derivatives","BNBF0:USTF0",1749600198220,0.25825986,673.76,673.67,0.63285252]
["bitfinex-derivatives","BNBF0:USTF0",1749600198419,0.25825986,673.76,673.68,0.63285252]
["bitfinex-derivatives","BNBF0:USTF0",1749600198620,0.25825986,673.76,673.61,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749600198824,0.25825986,673.76,673.62,1.56942298]
["bitfinex-derivatives","BNBF0:USTF0",1749600199121,0.25825986,673.76,673.63,1.56942287]
["bitfinex-derivatives","BNBF0:USTF0",1749600199320,0.25825986,673.76,673.61,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749600199521,0.25825986,673.76,673.62,1.5695504]
["bitfinex-derivatives","BNBF0:USTF0",1749600199825,0.25825986,673.76,673.63,1.56955669]
["bitfinex-derivatives","BNBF0:USTF0",1749600200025,0.25825986,673.76,673.64,0.63284749]
["bitfinex-derivatives","BNBF0:USTF0",1749600200225,0.25825986,673.76,673.65,1.56958233]
["bitfinex-derivatives","BNBF0:USTF0",1749600200524,0.25825986,673.76,673.66,1.56958142]
["bitfinex-derivatives","BNBF0:USTF0",1749600200821,0.25825986,673.76,673.67,0.63285454]
["bitfinex-derivatives","BNBF0:USTF0",1749600201024,0.25825986,673.76,673.68,0.63285708]
["bitfinex-derivatives","BNBF0:USTF0",1749600201223,0.25825986,673.76,673.61,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749600201619,0.25825986,673.76,673.62,1.56945215]
["bitfinex-derivatives","BNBF0:USTF0",1749600201819,0.25825986,673.76,673.63,1.56945503]
["bitfinex-derivatives","BNBF0:USTF0",1749600202024,0.25825986,673.76,673.61,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749600202426,0.25825986,673.76,673.62,0.63279294]
["bitfinex-derivatives","BNBF0:USTF0",1749600202622,0.25825986,673.76,673.63,0.63274848]
["bitfinex-derivatives","BNBF0:USTF0",1749600202824,0.25825986,673.76,673.64,0.63270861]
["bitfinex-derivatives","BNBF0:USTF0",1749600203127,0.25825986,673.76,673.65,1.5693224]
["bitfinex-derivatives","BNBF0:USTF0",1749600203423,0.25825986,673.76,673.66,1.56926201]
["bitfinex-derivatives","BNBF0:USTF0",1749600203622,0.25825986,673.76,673.61,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1749600203623,0.25825986,673.76,673.67,0.93652458]
["bitfinex-derivatives","BNBF0:USTF0",1749600203822,0.25825986,673.76,673.68,0.63273284]
["bitfinex-derivatives","BNBF0:USTF0",1749600204127,0.25825986,673.76,673.61,0.49890269]
["bitfinex-derivatives","BNBF0:USTF0",1749600204522,0.25825986,673.76,673.62,0.93652885]
["bitfinex-derivatives","BNBF0:USTF0",1749600204724,0.25825986,673.76,673.63,0.93652885]
["bitfinex-derivatives","BNBF0:USTF0",1749600204922,0.25825986,673.76,673.64,0.93652885]
["bitfinex-derivatives","BNBF0:USTF0",1749600205224,0.25825986,673.76,673.61,0.49890269]
["bitfinex-derivatives","BNBF0:USTF0",1749600205424,0.25825986,673.76,673.62,0.93636414]
["bitfinex-derivatives","BNBF0:USTF0",1749600205723,0.25825986,673.76,673.63,0.93636428]
["bitfinex-derivatives","BNBF0:USTF0",1749600205928,0.25825986,673.76,673.64,0.93636483]
["bitfinex-derivatives","BNBF0:USTF0",1749600206223,0.25825986,673.76,673.61,0.49890269]
["bitfinex-derivatives","BNBF0:USTF0",1749600206827,0.25825986,673.76,673.62,0.93635457]
["bitfinex-derivatives","BNBF0:USTF0",1749600207028,0.25825986,673.76,673.61,0.49890269]
["bitfinex-derivatives","BNBF0:USTF0",1749600207327,0.25825986,673.76,673.62,0.93641903]
["bitfinex-derivatives","BNBF0:USTF0",1749600207527,0.25825986,673.76,673.63,0.93641903]
["bitfinex-derivatives","BNBF0:USTF0",1749600207724,0.25825986,673.76,673.64,0.93641903]
["bitfinex-derivatives","BNBF0:USTF0",1749600207924,0.25825986,673.76,673.61,0.49890269]
["bitfinex-derivatives","BNBF0:USTF0",1749600208525,0.25825986,673.76,673.62,0.93639326]
["bitfinex-derivatives","BNBF0:USTF0",1749600208723,0.25825986,673.76,673.61,0.49890269]
["bitfinex-derivatives","BNBF0:USTF0",1749600208926,0.25825986,673.76,673.62,0.93633952]
["bitfinex-derivatives","BNBF0:USTF0",1749600209124,0.25825986,673.76,673.63,0.93638179]
["bitfinex-derivatives","BNBF0:USTF0",1749600209328,0.25825986,673.76,673.64,0.93638177]
["bitfinex-derivatives","BNBF0:USTF0",1749600209628,0.25825986,673.76,673.59,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1749600209825,0.25825986,673.76,673.6,0.93637903]
["bitfinex-derivatives","BNBF0:USTF0",1749600210029,0.25825986,673.76,673.61,0.93639584]
["bitfinex-derivatives","BNBF0:USTF0",1749600210228,0.25825986,673.76,673.59,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1749600210427,0.25825986,673.76,673.6,0.93639636]
["bitfinex-derivatives","BNBF0:USTF0",1749600210731,0.25825986,673.76,673.59,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1749600211124,0.25825986,673.76,673.6,0.93633982]
["bitfinex-derivatives","BNBF0:USTF0",1749600211328,0.25825986,673.76,673.61,0.93633979]
["bitfinex-derivatives","BNBF0:USTF0",1749600211626,0.25825986,673.76,673.59,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1749600211825,0.25825986,673.76,673.6,0.93634153]
["bitfinex-derivatives","BNBF0:USTF0",1749600212030,0.25825986,673.76,673.61,0.93634203]
["bitfinex-derivatives","BNBF0:USTF0",1749600212325,0.25825986,673.76,673.62,0.93634203]
["bitfinex-derivatives","BNBF0:USTF0",1749600212625,0.25825986,673.76,673.63,0.93634203]
["bitfinex-derivatives","BNBF0:USTF0",1749600212825,0.25825986,673.76,673.64,0.93634203]
["bitfinex-derivatives","BNBF0:USTF0",1749600213026,0.25825986,673.76,673.65,0.93634203]
["bitfinex-derivatives","BNBF0:USTF0",1749600213227,0.25825986,673.76,673.66,0.93700448]
["bitfinex-derivatives","BNBF0:USTF0",1749600213425,0.25825986,673.76,673.59,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1749600213626,0.25825986,673.76,673.6,0.93700158]
["bitfinex-derivatives","BNBF0:USTF0",1749600213826,0.25825986,673.76,673.59,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1749600214233,0.25825986,673.76,673.6,0.93705053]
["bitfinex-derivatives","BNBF0:USTF0",1749600214534,0.25825986,673.76,673.59,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1749600214745,0.25825986,673.76,673.6,0.93702485]
["bitfinex-derivatives","BNBF0:USTF0",1749600214928,0.25825986,673.76,673.61,0.93702485]
["bitfinex-derivatives","BNBF0:USTF0",1749600215132,0.25825986,673.76,673.62,0.93702364]
["bitfinex-derivatives","BNBF0:USTF0",1749600215331,0.25825986,673.76,673.59,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1749600215533,0.25825986,673.76,673.6,0.93701756]
["bitfinex-derivatives","BNBF0:USTF0",1749600215733,0.25825986,673.76,673.61,0.93701755]
["bitfinex-derivatives","BNBF0:USTF0",1749600215933,0.25825986,673.76,673.62,1.5463962]
["bitfinex-derivatives","BNBF0:USTF0",1749600216133,0.25825986,673.76,673.63,1.5463962]
["bitfinex-derivatives","BNBF0:USTF0",1749600216331,0.25825986,673.76,673.64,1.5463962]
["bitfinex-derivatives","BNBF0:USTF0",1749600216530,0.25825986,673.76,673.65,1.5463962]
["bitfinex-derivatives","BNBF0:USTF0",1749600216732,0.25825986,673.76,673.66,0.93589779]
["bitfinex-derivatives","BNBF0:USTF0",1749600216932,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600217132,0.25825986,673.76,673.6,0.93588733]
["bitfinex-derivatives","BNBF0:USTF0",1749600217334,0.25825986,673.76,673.61,1.54473175]
["bitfinex-derivatives","BNBF0:USTF0",1749600217530,0.25825986,673.76,673.62,1.54473536]
["bitfinex-derivatives","BNBF0:USTF0",1749600217734,0.25825986,673.76,673.63,1.54473536]
["bitfinex-derivatives","BNBF0:USTF0",1749600218034,0.25825986,673.76,673.64,1.54473536]
["bitfinex-derivatives","BNBF0:USTF0",1749600218331,0.25825986,673.76,673.65,1.54473536]
["bitfinex-derivatives","BNBF0:USTF0",1749600218530,0.25825986,673.76,673.66,1.54310698]
["bitfinex-derivatives","BNBF0:USTF0",1749600218731,0.25825986,673.76,673.67,0.60869719]
["bitfinex-derivatives","BNBF0:USTF0",1749600218935,0.25825986,673.76,673.68,0.60894098]
["bitfinex-derivatives","BNBF0:USTF0",1749600219133,0.25825986,673.76,673.69,1.54366753]
["bitfinex-derivatives","BNBF0:USTF0",1749600219336,0.25825986,673.76,673.7,1.54366745]
["bitfinex-derivatives","BNBF0:USTF0",1749600219636,0.25825986,673.76,673.71,1.54366745]
["bitfinex-derivatives","BNBF0:USTF0",1749600219932,0.25825986,673.76,673.72,1.54366745]
["bitfinex-derivatives","BNBF0:USTF0",1749600220235,0.25825986,673.76,673.73,1.54307976]
["bitfinex-derivatives","BNBF0:USTF0",1749600220435,0.25825986,673.76,673.74,1.54307976]
["bitfinex-derivatives","BNBF0:USTF0",1749600220630,0.25825986,673.76,673.75,1.54289656]
["bitfinex-derivatives","BNBF0:USTF0",1749600220835,0.25825986,673.76,673.75,0.60811091]
["bitfinex-derivatives","BNBF0:USTF0",1749600221036,0.25825986,673.76,673.75,1.54258779]
["bitfinex-derivatives","BNBF0:USTF0",1749600222333,0.25825986,673.76,673.75,0.93393036]
["bitfinex-derivatives","BNBF0:USTF0",1749600222533,0.25825986,673.76,673.75,0.60809589]
["bitfinex-derivatives","BNBF0:USTF0",1749600222734,0.25825986,673.76,673.75,0.93392388]
["bitfinex-derivatives","BNBF0:USTF0",1749600222934,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600223135,0.25825986,673.76,673.6,1.5416354]
["bitfinex-derivatives","BNBF0:USTF0",1749600223334,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600223335,0.25825986,673.76,673.61,1.5416354]
["bitfinex-derivatives","BNBF0:USTF0",1749600223536,0.25825986,673.76,673.62,1.54049086]
["bitfinex-derivatives","BNBF0:USTF0",1749600223736,0.25825986,673.76,673.63,1.54049086]
["bitfinex-derivatives","BNBF0:USTF0",1749600223934,0.25825986,673.76,673.64,1.54052375]
["bitfinex-derivatives","BNBF0:USTF0",1749600224135,0.25825986,673.76,673.65,1.54052845]
["bitfinex-derivatives","BNBF0:USTF0",1749600224441,0.25825986,673.76,673.66,1.54049202]
["bitfinex-derivatives","BNBF0:USTF0",1749600224636,0.25825986,673.76,673.67,1.54051504]
["bitfinex-derivatives","BNBF0:USTF0",1749600224836,0.25825986,673.76,673.68,0.93253464]
["bitfinex-derivatives","BNBF0:USTF0",1749600225039,0.25825986,673.76,673.69,1.54048114]
["bitfinex-derivatives","BNBF0:USTF0",1749600225235,0.25825986,673.76,673.7,1.54048114]
["bitfinex-derivatives","BNBF0:USTF0",1749600225535,0.25825986,673.76,673.71,1.54048114]
["bitfinex-derivatives","BNBF0:USTF0",1749600225845,0.25825986,673.76,673.72,1.54048114]
["bitfinex-derivatives","BNBF0:USTF0",1749600226042,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600226341,0.25825986,673.76,673.6,0.60791502]
["bitfinex-derivatives","BNBF0:USTF0",1749600226646,0.25825986,673.76,673.61,0.93246996]
["bitfinex-derivatives","BNBF0:USTF0",1749600226845,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600227342,0.25825986,673.76,673.6,0.93222965]
["bitfinex-derivatives","BNBF0:USTF0",1749600227642,0.25825986,673.76,673.61,1.5400106]
["bitfinex-derivatives","BNBF0:USTF0",1749600227841,0.25825986,673.76,673.62,1.54001128]
["bitfinex-derivatives","BNBF0:USTF0",1749600228049,0.25825986,673.76,673.63,1.54001128]
["bitfinex-derivatives","BNBF0:USTF0",1749600228245,0.25825986,673.76,673.64,1.54001128]
["bitfinex-derivatives","BNBF0:USTF0",1749600228442,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600228443,0.25825986,673.76,673.65,1.54001128]
["bitfinex-derivatives","BNBF0:USTF0",1749600228647,0.25825986,673.76,673.66,1.54000306]
["bitfinex-derivatives","BNBF0:USTF0",1749600228845,0.25825986,673.76,673.67,1.54112126]
["bitfinex-derivatives","BNBF0:USTF0",1749600229048,0.25825986,673.76,673.68,1.54112126]
["bitfinex-derivatives","BNBF0:USTF0",1749600229244,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600229449,0.25825986,673.76,673.6,1.54099384]
["bitfinex-derivatives","BNBF0:USTF0",1749600229646,0.25825986,673.76,673.61,1.54093782]
["bitfinex-derivatives","BNBF0:USTF0",1749600229847,0.25825986,673.76,673.62,1.54093782]
["bitfinex-derivatives","BNBF0:USTF0",1749600230046,0.25825986,673.76,673.63,1.54093782]
["bitfinex-derivatives","BNBF0:USTF0",1749600230351,0.25825986,673.76,673.64,1.54093782]
["bitfinex-derivatives","BNBF0:USTF0",1749600230547,0.25825986,673.76,673.65,1.54093782]
["bitfinex-derivatives","BNBF0:USTF0",1749600230746,0.25825986,673.76,673.66,1.54093782]
["bitfinex-derivatives","BNBF0:USTF0",1749600231049,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600231050,0.25825986,673.76,673.67,1.54050021]
["bitfinex-derivatives","BNBF0:USTF0",1749600231246,0.25825986,673.76,673.68,1.54049781]
["bitfinex-derivatives","BNBF0:USTF0",1749600231450,0.25825986,673.76,673.69,1.5404889]
["bitfinex-derivatives","BNBF0:USTF0",1749600231649,0.25825986,673.76,673.7,1.54044136]
["bitfinex-derivatives","BNBF0:USTF0",1749600231949,0.25825986,673.76,673.71,1.54044136]
["bitfinex-derivatives","BNBF0:USTF0",1749600232150,0.25825986,673.76,673.72,0.31191832]
["bitfinex-derivatives","BNBF0:USTF0",1749600232346,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600248554,0.25825986,673.76,673.6,0.58552572]
["bitfinex-derivatives","BNBF0:USTF0",1749600248857,0.25825986,673.76,673.61,1.49035049]
["bitfinex-derivatives","BNBF0:USTF0",1749600249052,0.25825986,673.76,673.62,1.49035605]
["bitfinex-derivatives","BNBF0:USTF0",1749600249258,0.25825986,673.76,673.63,0.58546409]
["bitfinex-derivatives","BNBF0:USTF0",1749600249452,0.25825986,673.76,673.64,1.49020771]
["bitfinex-derivatives","BNBF0:USTF0",1749600249654,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600249952,0.25825986,673.76,673.6,0.58550932]
["bitfinex-derivatives","BNBF0:USTF0",1749600250156,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600250157,0.25825986,673.76,673.61,1.4903417]
["bitfinex-derivatives","BNBF0:USTF0",1749600250359,0.25825986,673.76,673.62,1.4903234]
["bitfinex-derivatives","BNBF0:USTF0",1749600250656,0.25825986,673.76,673.63,0.58541235]
["bitfinex-derivatives","BNBF0:USTF0",1749600250960,0.25825986,673.76,673.64,1.49008046]
["bitfinex-derivatives","BNBF0:USTF0",1749600251160,0.25825986,673.76,673.65,0.90466807]
["bitfinex-derivatives","BNBF0:USTF0",1749600251359,0.25825986,673.76,673.66,1.4900385]
["bitfinex-derivatives","BNBF0:USTF0",1749600251657,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600251854,0.25825986,673.76,673.6,1.48980148]
["bitfinex-derivatives","BNBF0:USTF0",1749600252058,0.25825986,673.76,673.61,1.48980148]
["bitfinex-derivatives","BNBF0:USTF0",1749600252256,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600252455,0.25825986,673.76,673.6,1.48992625]
["bitfinex-derivatives","BNBF0:USTF0",1749600252659,0.25825986,673.76,673.61,1.48992625]
["bitfinex-derivatives","BNBF0:USTF0",1749600252860,0.25825986,673.76,673.62,0.58547474]
["bitfinex-derivatives","BNBF0:USTF0",1749600253161,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600253357,0.25825986,673.76,673.6,1.49204738]
["bitfinex-derivatives","BNBF0:USTF0",1749600253558,0.25825986,673.76,673.61,1.49204705]
["bitfinex-derivatives","BNBF0:USTF0",1749600253760,0.25825986,673.76,673.62,1.49204705]
["bitfinex-derivatives","BNBF0:USTF0",1749600253959,0.25825986,673.76,673.63,1.49204705]
["bitfinex-derivatives","BNBF0:USTF0",1749600254164,0.25825986,673.76,673.64,1.49204705]
["bitfinex-derivatives","BNBF0:USTF0",1749600254364,0.25825986,673.76,673.65,1.49204705]
["bitfinex-derivatives","BNBF0:USTF0",1749600254564,0.25825986,673.76,673.66,1.49215477]
["bitfinex-derivatives","BNBF0:USTF0",1749600254761,0.25825986,673.76,673.67,1.49249139]
["bitfinex-derivatives","BNBF0:USTF0",1749600255060,0.25825986,673.76,673.68,1.49248341]
["bitfinex-derivatives","BNBF0:USTF0",1749600255265,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600255465,0.25825986,673.76,673.6,1.49257362]
["bitfinex-derivatives","BNBF0:USTF0",1749600255764,0.25825986,673.76,673.61,1.49257365]
["bitfinex-derivatives","BNBF0:USTF0",1749600255965,0.25825986,673.76,673.62,1.49257365]
["bitfinex-derivatives","BNBF0:USTF0",1749600256262,0.25825986,673.76,673.63,1.49257365]
["bitfinex-derivatives","BNBF0:USTF0",1749600256461,0.25825986,673.76,673.64,1.492481]
["bitfinex-derivatives","BNBF0:USTF0",1749600256665,0.25825986,673.76,673.65,1.492481]
["bitfinex-derivatives","BNBF0:USTF0",1749600256864,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600257062,0.25825986,673.76,673.6,1.49241957]
["bitfinex-derivatives","BNBF0:USTF0",1749600257362,0.25825986,673.76,673.61,1.49241957]
["bitfinex-derivatives","BNBF0:USTF0",1749600257661,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600257865,0.25825986,673.76,673.6,1.49236888]
["bitfinex-derivatives","BNBF0:USTF0",1749600258066,0.25825986,673.76,673.61,1.49237097]
["bitfinex-derivatives","BNBF0:USTF0",1749600258362,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600258565,0.25825986,673.76,673.6,0.90699353]
["bitfinex-derivatives","BNBF0:USTF0",1749600258761,0.25825986,673.76,673.61,0.90698513]
["bitfinex-derivatives","BNBF0:USTF0",1749600259065,0.25825986,673.76,673.62,0.58555652]
["bitfinex-derivatives","BNBF0:USTF0",1749600259263,0.25825986,673.76,673.63,1.49254336]
["bitfinex-derivatives","BNBF0:USTF0",1749600259463,0.25825986,673.76,673.64,1.49249307]
["bitfinex-derivatives","BNBF0:USTF0",1749600259666,0.25825986,673.76,673.65,1.49250655]
["bitfinex-derivatives","BNBF0:USTF0",1749600259867,0.25825986,673.76,673.66,1.49250655]
["bitfinex-derivatives","BNBF0:USTF0",1749600260166,0.25825986,673.76,673.67,1.49250655]
["bitfinex-derivatives","BNBF0:USTF0",1749600260466,0.25825986,673.76,673.68,1.49250655]
["bitfinex-derivatives","BNBF0:USTF0",1749600260668,0.25825986,673.76,673.69,0.90645426]
["bitfinex-derivatives","BNBF0:USTF0",1749600260866,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600261067,0.25825986,673.76,673.6,1.49197148]
["bitfinex-derivatives","BNBF0:USTF0",1749600261364,0.25825986,673.76,673.61,1.49197934]
["bitfinex-derivatives","BNBF0:USTF0",1749600261567,0.25825986,673.76,673.62,1.49197934]
["bitfinex-derivatives","BNBF0:USTF0",1749600261768,0.25825986,673.76,673.63,1.49197934]
["bitfinex-derivatives","BNBF0:USTF0",1749600261965,0.25825986,673.76,673.64,1.49208983]
["bitfinex-derivatives","BNBF0:USTF0",1749600262167,0.25825986,673.76,673.65,1.49208983]
["bitfinex-derivatives","BNBF0:USTF0",1749600262464,0.25825986,673.76,673.66,1.49208983]
["bitfinex-derivatives","BNBF0:USTF0",1749600262665,0.25825986,673.76,673.67,1.49208983]
["bitfinex-derivatives","BNBF0:USTF0",1749600262867,0.25825986,673.76,673.68,1.49268152]
["bitfinex-derivatives","BNBF0:USTF0",1749600263068,0.25825986,673.76,673.69,0.90712067]
["bitfinex-derivatives","BNBF0:USTF0",1749600263368,0.25825986,673.76,673.7,1.49268027]
["bitfinex-derivatives","BNBF0:USTF0",1749600263569,0.25825986,673.76,673.71,1.49268027]
["bitfinex-derivatives","BNBF0:USTF0",1749600263766,0.25825986,673.76,673.72,1.49268027]
["bitfinex-derivatives","BNBF0:USTF0",1749600263969,0.25825986,673.76,673.73,1.49275498]
["bitfinex-derivatives","BNBF0:USTF0",1749600264269,0.25825986,673.76,673.74,1.49275893]
["bitfinex-derivatives","BNBF0:USTF0",1749600264469,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600264669,0.25825986,673.76,673.6,1.49198547]
["bitfinex-derivatives","BNBF0:USTF0",1749600264871,0.25825986,673.76,673.61,1.49197909]
["bitfinex-derivatives","BNBF0:USTF0",1749600265068,0.25825986,673.76,673.62,1.49197909]
["bitfinex-derivatives","BNBF0:USTF0",1749600265271,0.25825986,673.76,673.63,1.49197909]
["bitfinex-derivatives","BNBF0:USTF0",1749600265470,0.25825986,673.76,673.64,1.49175283]
["bitfinex-derivatives","BNBF0:USTF0",1749600265669,0.25825986,673.76,673.65,1.49171923]
["bitfinex-derivatives","BNBF0:USTF0",1749600265868,0.25825986,673.76,673.66,1.49199683]
["bitfinex-derivatives","BNBF0:USTF0",1749600266070,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600266270,0.25825986,673.76,673.6,1.49198912]
["bitfinex-derivatives","BNBF0:USTF0",1749600266470,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600266969,0.25825986,673.76,673.6,0.90661191]
["bitfinex-derivatives","BNBF0:USTF0",1749600267173,0.25825986,673.76,673.61,1.49269659]
["bitfinex-derivatives","BNBF0:USTF0",1749600267473,0.25825986,673.76,673.62,1.49274101]
["bitfinex-derivatives","BNBF0:USTF0",1749600267671,0.25825986,673.76,673.63,0.90661142]
["bitfinex-derivatives","BNBF0:USTF0",1749600267870,0.25825986,673.76,673.64,1.49269453]
["bitfinex-derivatives","BNBF0:USTF0",1749600268070,0.25825986,673.76,673.65,0.586084]
["bitfinex-derivatives","BNBF0:USTF0",1749600268273,0.25825986,673.76,673.66,1.49268828]
["bitfinex-derivatives","BNBF0:USTF0",1749600268470,0.25825986,673.76,673.67,0.58609225]
["bitfinex-derivatives","BNBF0:USTF0",1749600268673,0.25825986,673.76,673.68,1.49270326]
["bitfinex-derivatives","BNBF0:USTF0",1749600268874,0.25825986,673.76,673.69,1.49270326]
["bitfinex-derivatives","BNBF0:USTF0",1749600269171,0.25825986,673.76,673.7,1.49263742]
["bitfinex-derivatives","BNBF0:USTF0",1749600269374,0.25825986,673.76,673.71,1.49203287]
["bitfinex-derivatives","BNBF0:USTF0",1749600269575,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600269576,0.25825986,673.76,673.72,0.58606142]
["bitfinex-derivatives","BNBF0:USTF0",1749600269774,0.25825986,673.76,673.73,0.58606142]
["bitfinex-derivatives","BNBF0:USTF0",1749600270075,0.25825986,673.76,673.74,1.49205636]
["bitfinex-derivatives","BNBF0:USTF0",1749600270271,0.25825986,673.76,673.75,1.49205636]
["bitfinex-derivatives","BNBF0:USTF0",1749600270777,0.25825986,673.76,673.75,1.49207589]
["bitfinex-derivatives","BNBF0:USTF0",1749600271170,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600271373,0.25825986,673.76,673.6,0.90600994]
["bitfinex-derivatives","BNBF0:USTF0",1749600271572,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600271774,0.25825986,673.76,673.6,1.49131006]
["bitfinex-derivatives","BNBF0:USTF0",1749600271973,0.25825986,673.76,673.61,1.49143999]
["bitfinex-derivatives","BNBF0:USTF0",1749600272278,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600272673,0.25825986,673.76,673.6,1.49157011]
["bitfinex-derivatives","BNBF0:USTF0",1749600272874,0.25825986,673.76,673.61,0.90600283]
["bitfinex-derivatives","BNBF0:USTF0",1749600273178,0.25825986,673.76,673.62,0.58560137]
["bitfinex-derivatives","BNBF0:USTF0",1749600273380,0.25825986,673.76,673.63,1.49161883]
["bitfinex-derivatives","BNBF0:USTF0",1749600273578,0.25825986,673.76,673.64,1.49161883]
["bitfinex-derivatives","BNBF0:USTF0",1749600273778,0.25825986,673.76,673.65,1.49161883]
["bitfinex-derivatives","BNBF0:USTF0",1749600273978,0.25825986,673.76,673.66,1.49161883]
["bitfinex-derivatives","BNBF0:USTF0",1749600274278,0.25825986,673.76,673.67,1.49161883]
["bitfinex-derivatives","BNBF0:USTF0",1749600274577,0.25825986,673.76,673.68,1.49150718]
["bitfinex-derivatives","BNBF0:USTF0",1749600274778,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600274779,0.25825986,673.76,673.69,0.58549058]
["bitfinex-derivatives","BNBF0:USTF0",1749600274977,0.25825986,673.76,673.7,1.49111565]
["bitfinex-derivatives","BNBF0:USTF0",1749600275181,0.25825986,673.76,673.71,0.58548998]
["bitfinex-derivatives","BNBF0:USTF0",1749600275481,0.25825986,673.76,673.72,1.49111405]
["bitfinex-derivatives","BNBF0:USTF0",1749600275680,0.25825986,673.76,673.73,1.4910914]
["bitfinex-derivatives","BNBF0:USTF0",1749600275981,0.25825986,673.76,673.74,0.58533848]
["bitfinex-derivatives","BNBF0:USTF0",1749600276280,0.25825986,673.76,673.75,1.49081564]
["bitfinex-derivatives","BNBF0:USTF0",1749600276477,0.25825986,673.76,673.61,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1749600276677,0.25825986,673.76,673.62,1.49081079]
["bitfinex-derivatives","BNBF0:USTF0",1749600276876,0.25825986,673.76,673.63,0.9054706]
["bitfinex-derivatives","BNBF0:USTF0",1749600277077,0.25825986,673.76,673.61,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1749600277277,0.25825986,673.76,673.62,0.58534639]
["bitfinex-derivatives","BNBF0:USTF0",1749600277477,0.25825986,673.76,673.61,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1749600277781,0.25825986,673.76,673.62,0.90550004]
["bitfinex-derivatives","BNBF0:USTF0",1749600277979,0.25825986,673.76,673.63,0.90550004]
["bitfinex-derivatives","BNBF0:USTF0",1749600278182,0.25825986,673.76,673.61,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1749600278383,0.25825986,673.76,673.62,0.90549787]
["bitfinex-derivatives","BNBF0:USTF0",1749600278682,0.25825986,673.76,673.61,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1749600278882,0.25825986,673.76,673.62,1.49085874]
["bitfinex-derivatives","BNBF0:USTF0",1749600279077,0.25825986,673.76,673.63,1.49085871]
["bitfinex-derivatives","BNBF0:USTF0",1749600279282,0.25825986,673.76,673.64,1.49085871]
["bitfinex-derivatives","BNBF0:USTF0",1749600279583,0.25825986,673.76,673.65,1.49082273]
["bitfinex-derivatives","BNBF0:USTF0",1749600279783,0.25825986,673.76,673.66,1.49082273]
["bitfinex-derivatives","BNBF0:USTF0",1749600279978,0.25825986,673.76,673.67,1.49082273]
["bitfinex-derivatives","BNBF0:USTF0",1749600280181,0.25825986,673.76,673.68,1.49082273]
["bitfinex-derivatives","BNBF0:USTF0",1749600280383,0.25825986,673.76,673.69,1.49082273]
["bitfinex-derivatives","BNBF0:USTF0",1749600280584,0.25825986,673.76,673.7,0.90566052]
["bitfinex-derivatives","BNBF0:USTF0",1749600280784,0.25825986,673.76,673.71,1.49106611]
["bitfinex-derivatives","BNBF0:USTF0",1749600280980,0.25825986,673.76,673.72,1.49107678]
["bitfinex-derivatives","BNBF0:USTF0",1749600281182,0.25825986,673.76,673.73,0.90567184]
["bitfinex-derivatives","BNBF0:USTF0",1749600281380,0.25825986,673.76,673.74,1.49108057]
["bitfinex-derivatives","BNBF0:USTF0",1749600281582,0.25825986,673.76,673.75,1.49108057]
["bitfinex-derivatives","BNBF0:USTF0",1749600281785,0.25825986,673.76,673.75,1.49102881]
["bitfinex-derivatives","BNBF0:USTF0",1749600282387,0.25825986,673.76,673.75,0.58535477]
["bitfinex-derivatives","BNBF0:USTF0",1749600282586,0.25825986,673.76,673.75,1.49025466]
["bitfinex-derivatives","BNBF0:USTF0",1749600282784,0.25825986,673.76,673.75,0.90529388]
["bitfinex-derivatives","BNBF0:USTF0",1749600283083,0.25825986,673.76,673.75,0.58487078]
["bitfinex-derivatives","BNBF0:USTF0",1749600283384,0.25825986,673.76,673.75,1.49020018]
["bitfinex-derivatives","BNBF0:USTF0",1749600284287,0.25825986,673.76,673.75,1.48925966]
["bitfinex-derivatives","BNBF0:USTF0",1749600284489,0.25825986,673.76,673.75,0.58483952]
["bitfinex-derivatives","BNBF0:USTF0",1749600284790,0.25825986,673.76,673.75,0.58483956]
["bitfinex-derivatives","BNBF0:USTF0",1749600284991,0.25825986,673.76,673.75,1.48926614]
["bitfinex-derivatives","BNBF0:USTF0",1749600285291,0.25825986,673.76,673.75,1.48881036]
["bitfinex-derivatives","BNBF0:USTF0",1749600285589,0.25825986,673.76,673.75,1.48880572]
["bitfinex-derivatives","BNBF0:USTF0",1749600285786,0.25825986,673.76,673.75,0.58438378]
["bitfinex-derivatives","BNBF0:USTF0",1749600286085,0.25825986,673.76,673.75,0.90443411]
["bitfinex-derivatives","BNBF0:USTF0",1749600286490,0.25825986,673.76,673.61,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1749600286786,0.25825986,673.76,673.62,1.48883244]
["bitfinex-derivatives","BNBF0:USTF0",1749600287092,0.25825986,673.76,673.63,1.48883244]
["bitfinex-derivatives","BNBF0:USTF0",1749600287286,0.25825986,673.76,673.64,1.48883244]
["bitfinex-derivatives","BNBF0:USTF0",1749600287591,0.25825986,673.76,673.65,1.48870835]
["bitfinex-derivatives","BNBF0:USTF0",1749600287787,0.25825986,673.76,673.66,1.48870835]
["bitfinex-derivatives","BNBF0:USTF0",1749600287988,0.25825986,673.76,673.61,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1749600287989,0.25825986,673.76,673.67,1.48846285]
["bitfinex-derivatives","BNBF0:USTF0",1749600288185,0.25825986,673.76,673.68,1.48845353]
["bitfinex-derivatives","BNBF0:USTF0",1749600288491,0.25825986,673.76,673.69,1.48847615]
["bitfinex-derivatives","BNBF0:USTF0",1749600288687,0.25825986,673.76,673.7,1.48847615]
["bitfinex-derivatives","BNBF0:USTF0",1749600288891,0.25825986,673.76,673.71,1.48847615]
["bitfinex-derivatives","BNBF0:USTF0",1749600289092,0.25825986,673.76,673.72,1.48847615]
["bitfinex-derivatives","BNBF0:USTF0",1749600289292,0.25825986,673.76,673.73,1.48847615]
["bitfinex-derivatives","BNBF0:USTF0",1749600289488,0.25825986,673.76,673.61,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1749600289489,0.25825986,673.76,673.74,1.48847615]
["bitfinex-derivatives","BNBF0:USTF0",1749600289790,0.25825986,673.76,673.75,1.48783344]
["bitfinex-derivatives","BNBF0:USTF0",1749600289989,0.25825986,673.76,673.75,1.48780293]
["bitfinex-derivatives","BNBF0:USTF0",1749600290193,0.25825986,673.76,673.75,0.58410015]
["bitfinex-derivatives","BNBF0:USTF0",1749600290392,0.25825986,673.76,673.61,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1749600290693,0.25825986,673.76,673.62,1.4877844]
["bitfinex-derivatives","BNBF0:USTF0",1749600290994,0.25825986,673.76,673.63,1.4877844]
["bitfinex-derivatives","BNBF0:USTF0",1749600291290,0.25825986,673.76,673.64,0.58408007]
["bitfinex-derivatives","BNBF0:USTF0",1749600291494,0.25825986,673.76,673.65,0.90362043]
["bitfinex-derivatives","BNBF0:USTF0",1749600291690,0.25825986,673.76,673.66,1.48764446]
["bitfinex-derivatives","BNBF0:USTF0",1749600291896,0.25825986,673.76,673.67,0.58402403]
["bitfinex-derivatives","BNBF0:USTF0",1749600292097,0.25825986,673.76,673.68,1.48763843]
["bitfinex-derivatives","BNBF0:USTF0",1749600292299,0.25825986,673.76,673.69,1.48763843]
["bitfinex-derivatives","BNBF0:USTF0",1749600292501,0.25825986,673.76,673.7,0.58402173]
["bitfinex-derivatives","BNBF0:USTF0",1749600292695,0.25825986,673.76,673.71,1.48763828]
["bitfinex-derivatives","BNBF0:USTF0",1749600292897,0.25825986,673.76,673.72,1.48763828]
["bitfinex-derivatives","BNBF0:USTF0",1749600293200,0.25825986,673.76,673.73,0.90327932]
["bitfinex-derivatives","BNBF0:USTF0",1749600293401,0.25825986,673.76,673.74,0.90327796]
["bitfinex-derivatives","BNBF0:USTF0",1749600293598,0.25825986,673.76,673.75,1.48728037]
["bitfinex-derivatives","BNBF0:USTF0",1749600293803,0.25825986,673.76,673.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1749600293999,0.25825986,673.76,673.67,0.90327669]
["bitfinex-derivatives","BNBF0:USTF0",1749600294200,0.25825986,673.76,673.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1749600294201,0.25825986,673.76,673.68,0.58400403]
["bitfinex-derivatives","BNBF0:USTF0",1749600294502,0.25825986,673.76,673.69,0.90329801]
["bitfinex-derivatives","BNBF0:USTF0",1749600294703,0.25825986,673.76,673.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1749600295097,0.25825986,673.76,673.67,1.48731657]
["bitfinex-derivatives","BNBF0:USTF0",1749600295398,0.25825986,673.76,673.68,1.48731657]
["bitfinex-derivatives","BNBF0:USTF0",1749600295603,0.25825986,673.76,673.69,1.48731657]
["bitfinex-derivatives","BNBF0:USTF0",1749600295800,0.25825986,673.76,673.7,1.48731251]
["bitfinex-derivatives","BNBF0:USTF0",1749600295998,0.25825986,673.76,673.71,1.48731251]
["bitfinex-derivatives","BNBF0:USTF0",1749600296202,0.25825986,673.76,673.72,1.48731251]
["bitfinex-derivatives","BNBF0:USTF0",1749600296400,0.25825986,673.76,673.73,0.58398249]
["bitfinex-derivatives","BNBF0:USTF0",1749600296606,0.25825986,673.76,673.74,0.58398249]
["bitfinex-derivatives","BNBF0:USTF0",1749600296802,0.25825986,673.76,673.75,1.48706827]
["bitfinex-derivatives","BNBF0:USTF0",1749600297001,0.25825986,673.76,673.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1749600297200,0.25825986,673.76,673.67,1.48707009]
["bitfinex-derivatives","BNBF0:USTF0",1749600297501,0.25825986,673.76,673.68,1.48707009]
["bitfinex-derivatives","BNBF0:USTF0",1749600297702,0.25825986,673.76,673.69,1.48707009]
["bitfinex-derivatives","BNBF0:USTF0",1749600297906,0.25825986,673.76,673.7,1.48703637]
["bitfinex-derivatives","BNBF0:USTF0",1749600298106,0.25825986,673.76,673.71,0.90305206]
["bitfinex-derivatives","BNBF0:USTF0",1749600298409,0.25825986,673.76,673.72,0.58391829]
["bitfinex-derivatives","BNBF0:USTF0",1749600298609,0.25825986,673.76,673.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1749600298807,0.25825986,673.76,673.67,0.58388764]
["bitfinex-derivatives","BNBF0:USTF0",1749600299109,0.25825986,673.76,673.68,1.4869078]
["bitfinex-derivatives","BNBF0:USTF0",1749600299305,0.25825986,673.76,673.69,0.58388483]
["bitfinex-derivatives","BNBF0:USTF0",1749600299503,0.25825986,673.76,673.7,1.48688868]
["bitfinex-derivatives","BNBF0:USTF0",1749600299708,0.25825986,673.76,673.71,0.90296488]
["bitfinex-derivatives","BNBF0:USTF0",1749600299905,0.25825986,673.76,673.72,1.48675825]
["bitfinex-derivatives","BNBF0:USTF0",1749600300109,0.25825986,673.76,673.73,1.48675825]
["bitfinex-derivatives","BNBF0:USTF0",1749600300309,0.25825986,673.76,673.74,1.48675825]
["bitfinex-derivatives","BNBF0:USTF0",1749600300504,0.25825986,673.76,673.75,1.48675825]
["bitfinex-derivatives","BNBF0:USTF0",1749600300807,0.25825986,673.76,673.75,0.90293589]
["bitfinex-derivatives","BNBF0:USTF0",1749600301006,0.25825986,673.76,673.75,1.48816133]
["bitfinex-derivatives","BNBF0:USTF0",1749600301207,0.25825986,673.76,673.75,0.58384023]
["bitfinex-derivatives","BNBF0:USTF0",1749600301506,0.25825986,673.76,673.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1749600301711,0.25825986,673.76,673.67,1.48815284]
["bitfinex-derivatives","BNBF0:USTF0",1749600301907,0.25825986,673.76,673.68,1.48815284]
["bitfinex-derivatives","BNBF0:USTF0",1749600302105,0.25825986,673.76,673.69,1.48815284]
["bitfinex-derivatives","BNBF0:USTF0",1749600302305,0.25825986,673.76,673.7,1.48780149]
["bitfinex-derivatives","BNBF0:USTF0",1749600302507,0.25825986,673.76,673.71,1.48780149]
["bitfinex-derivatives","BNBF0:USTF0",1749600302810,0.25825986,673.76,673.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1749600303007,0.25825986,673.76,673.67,1.48752535]
["bitfinex-derivatives","BNBF0:USTF0",1749600303207,0.25825986,673.76,673.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1749600303408,0.25825986,673.76,673.67,1.48744812]
["bitfinex-derivatives","BNBF0:USTF0",1749600303611,0.25825986,673.76,673.68,1.48744558]
["bitfinex-derivatives","BNBF0:USTF0",1749600303806,0.25825986,673.76,673.69,1.48744827]
["bitfinex-derivatives","BNBF0:USTF0",1749600304011,0.25825986,673.76,673.7,0.58357276]
["bitfinex-derivatives","BNBF0:USTF0",1749600304306,0.25825986,673.76,673.71,0.90386647]
["bitfinex-derivatives","BNBF0:USTF0",1749600304507,0.25825986,673.76,673.72,0.58355934]
["bitfinex-derivatives","BNBF0:USTF0",1749600304714,0.25825986,673.76,673.73,1.48862309]
["bitfinex-derivatives","BNBF0:USTF0",1749600305006,0.25825986,673.76,673.74,0.58403146]
["bitfinex-derivatives","BNBF0:USTF0",1749600305210,0.25825986,673.76,673.75,1.48862207]
["bitfinex-derivatives","BNBF0:USTF0",1749600305410,0.25825986,673.76,673.75,1.48862145]
["bitfinex-derivatives","BNBF0:USTF0",1749600305711,0.25825986,673.76,673.75,1.48862004]
["bitfinex-derivatives","BNBF0:USTF0",1749600306611,0.25825986,673.76,673.75,0.90308307]
["bitfinex-derivatives","BNBF0:USTF0",1749600306814,0.25825986,673.76,673.75,1.4867725]
["bitfinex-derivatives","BNBF0:USTF0",1749600307008,0.25825986,673.76,673.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1749600307208,0.25825986,673.76,673.67,0.90308441]
["bitfinex-derivatives","BNBF0:USTF0",1749600307409,0.25825986,673.76,673.68,1.48677442]
["bitfinex-derivatives","BNBF0:USTF0",1749600307612,0.25825986,673.76,673.69,1.48677442]
["bitfinex-derivatives","BNBF0:USTF0",1749600307809,0.25825986,673.76,673.7,1.48675101]
["bitfinex-derivatives","BNBF0:USTF0",1749600308014,0.25825986,673.76,673.71,1.48675101]
["bitfinex-derivatives","BNBF0:USTF0",1749600308309,0.25825986,673.76,673.72,1.48675101]
["bitfinex-derivatives","BNBF0:USTF0",1749600308514,0.25825986,673.76,673.73,1.48562878]
["bitfinex-derivatives","BNBF0:USTF0",1749600308709,0.25825986,673.76,673.74,1.48559734]
["bitfinex-derivatives","BNBF0:USTF0",1749600308909,0.25825986,673.76,673.75,1.48558704]
["bitfinex-derivatives","BNBF0:USTF0",1749600309111,0.25825986,673.76,673.75,0.58367514]
["bitfinex-derivatives","BNBF0:USTF0",1749600309314,0.25825986,673.76,673.75,0.58367524]
["bitfinex-derivatives","BNBF0:USTF0",1749600309617,0.25825986,673.76,673.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1749600310414,0.25825986,673.76,673.67,0.90193116]
["bitfinex-derivatives","BNBF0:USTF0",1749600310612,0.25825986,673.76,673.68,1.48560291]
["bitfinex-derivatives","BNBF0:USTF0",1749600310813,0.25825986,673.76,673.69,1.48560291]
["bitfinex-derivatives","BNBF0:USTF0",1749600311016,0.25825986,673.76,673.7,1.48560291]
["bitfinex-derivatives","BNBF0:USTF0",1749600311216,0.25825986,673.76,673.71,1.48560291]
["bitfinex-derivatives","BNBF0:USTF0",1749600311417,0.25825986,673.76,673.72,1.48560291]
["bitfinex-derivatives","BNBF0:USTF0",1749600311616,0.25825986,673.76,673.73,1.48560291]
["bitfinex-derivatives","BNBF0:USTF0",1749600311813,0.25825986,673.76,673.74,1.4853562]
["bitfinex-derivatives","BNBF0:USTF0",1749600312113,0.25825986,673.76,673.75,1.48540887]
["bitfinex-derivatives","BNBF0:USTF0",1749600312317,0.25825986,673.76,673.75,0.58351838]
["bitfinex-derivatives","BNBF0:USTF0",1749600312614,0.25825986,673.76,673.75,1.48527421]
["bitfinex-derivatives","BNBF0:USTF0",1749600313818,0.25825986,673.76,673.75,1.48518055]
["bitfinex-derivatives","BNBF0:USTF0",1749600314015,0.25825986,673.76,673.75,0.58337004]
["bitfinex-derivatives","BNBF0:USTF0",1749600314318,0.25825986,673.76,673.75,1.48691524]
["bitfinex-derivatives","BNBF0:USTF0",1749600314515,0.25825986,673.76,673.75,1.48691579]
["bitfinex-derivatives","BNBF0:USTF0",1749600314715,0.25825986,673.76,673.75,1.48676404]
["bitfinex-derivatives","BNBF0:USTF0",1749600315716,0.25825986,673.76,673.75,1.48639907]
["bitfinex-derivatives","BNBF0:USTF0",1749600315914,0.25825986,673.76,673.75,0.58335852]
["bitfinex-derivatives","BNBF0:USTF0",1749600316115,0.25825986,673.76,673.75,0.58349567]
["bitfinex-derivatives","BNBF0:USTF0",1749600316319,0.25825986,673.76,673.75,1.48671086]
["bitfinex-derivatives","BNBF0:USTF0",1749600316515,0.25825986,673.76,673.75,0.58347686]
["bitfinex-derivatives","BNBF0:USTF0",1749600316816,0.25825986,673.76,673.75,1.48661576]
["bitfinex-derivatives","BNBF0:USTF0",1749600317021,0.25825986,673.76,673.75,1.48656275]
["bitfinex-derivatives","BNBF0:USTF0",1749600317222,0.25825986,673.76,673.75,1.48656266]
["bitfinex-derivatives","BNBF0:USTF0",1749600317422,0.25825986,673.76,673.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1749600318020,0.25825986,673.76,673.67,1.48624194]
["bitfinex-derivatives","BNBF0:USTF0",1749600318220,0.25825986,673.76,673.68,1.48624194]
["bitfinex-derivatives","BNBF0:USTF0",1749600318421,0.25825986,673.76,673.69,1.48624194]
["bitfinex-derivatives","BNBF0:USTF0",1749600318718,0.25825986,673.76,673.7,1.48624194]
["bitfinex-derivatives","BNBF0:USTF0",1749600318921,0.25825986,673.76,673.71,1.48624194]
["bitfinex-derivatives","BNBF0:USTF0",1749600319118,0.25825986,673.76,673.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1749600319119,0.25825986,673.76,673.72,1.48515271]
["bitfinex-derivatives","BNBF0:USTF0",1749600319326,0.25825986,673.76,673.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1749600319521,0.25825986,673.76,673.67,1.48515446]
["bitfinex-derivatives","BNBF0:USTF0",1749600319724,0.25825986,673.76,673.68,1.48515446]
["bitfinex-derivatives","BNBF0:USTF0",1749600320018,0.25825986,673.76,673.69,1.4853037]
["bitfinex-derivatives","BNBF0:USTF0",1749600320218,0.25825986,673.76,673.7,1.4853037]
["bitfinex-derivatives","BNBF0:USTF0",1749600320522,0.25825986,673.76,673.71,1.4853037]
["bitfinex-derivatives","BNBF0:USTF0",1749600320719,0.25825986,673.76,673.72,1.4853037]
["bitfinex-derivatives","BNBF0:USTF0",1749600320920,0.25825986,673.76,673.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1749600321123,0.25825986,673.76,673.67,1.48465647]
["bitfinex-derivatives","BNBF0:USTF0",1749600321324,0.25825986,673.76,673.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1749600321520,0.25825986,673.76,673.67,1.48465811]
["bitfinex-derivatives","BNBF0:USTF0",1749600321824,0.25825986,673.76,673.68,1.48472394]
["bitfinex-derivatives","BNBF0:USTF0",1749600322024,0.25825986,673.76,673.69,1.48483684]
["bitfinex-derivatives","BNBF0:USTF0",1749600322221,0.25825986,673.76,673.7,0.58288587]
["bitfinex-derivatives","BNBF0:USTF0",1749600322521,0.25825986,673.76,673.71,0.58288581]
["bitfinex-derivatives","BNBF0:USTF0",1749600322725,0.25825986,673.76,673.71,0.90196266]
["bitfinex-derivatives","BNBF0:USTF0",1749600322920,0.25825986,673.76,673.72,1.48482592]
["bitfinex-derivatives","BNBF0:USTF0",1749600323126,0.25825986,673.76,673.73,1.48483088]
["bitfinex-derivatives","BNBF0:USTF0",1749600323425,0.25825986,673.76,673.74,0.90194304]
["bitfinex-derivatives","BNBF0:USTF0",1749600323625,0.25825986,673.76,673.75,0.58286955]
["bitfinex-derivatives","BNBF0:USTF0",1749600323824,0.25825986,673.76,673.75,0.58297311]
["bitfinex-derivatives","BNBF0:USTF0",1749600324022,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600324223,0.25825986,673.76,673.6,1.48506871]
["bitfinex-derivatives","BNBF0:USTF0",1749600324426,0.25825986,673.76,673.61,1.48506871]
["bitfinex-derivatives","BNBF0:USTF0",1749600324625,0.25825986,673.76,673.59,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1749600324626,0.25825986,673.76,673.62,1.48506871]
["bitfinex-derivatives","BNBF0:USTF0",1749600324825,0.25825986,673.76,673.63,1.48506871]
["bitfinex-derivatives","BNBF0:USTF0",1749600325023,0.25825986,673.76,673.64,1.48506871]
["bitfinex-derivatives","BNBF0:USTF0",1749600325222,0.25825986,673.76,673.65,1.48506871]
["bitfinex-derivatives","BNBF0:USTF0",1749600325423,0.25825986,673.76,673.66,1.48521654]
["bitfinex-derivatives","BNBF0:USTF0",1749600325626,0.25825986,673.76,673.67,1.48521622]
["bitfinex-derivatives","BNBF0:USTF0",1749600325928,0.25825986,673.76,673.68,1.48521622]
["bitfinex-derivatives","BNBF0:USTF0",1749600326127,0.25825986,673.76,673.69,1.48521622]
["bitfinex-derivatives","BNBF0:USTF0",1749600326322,0.25825986,673.76,673.7,1.4852183]
["bitfinex-derivatives","BNBF0:USTF0",1749600326522,0.25825986,673.76,673.71,1.4852183]
["bitfinex-derivatives","BNBF0:USTF0",1749600326724,0.25825986,673.76,673.72,1.4852183]
["bitfinex-derivatives","BNBF0:USTF0",1749600326924,0.25825986,673.76,673.73,1.4852183]
["bitfinex-derivatives","BNBF0:USTF0",1749600327225,0.25825986,673.76,673.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1749600327624,0.25825986,673.76,673.7,1.48491196]
["bitfinex-derivatives","BNBF0:USTF0",1749600327828,0.25825986,673.76,673.71,1.48491196]
["bitfinex-derivatives","BNBF0:USTF0",1749600328129,0.25825986,673.76,673.72,1.48491196]
["bitfinex-derivatives","BNBF0:USTF0",1749600328323,0.25825986,673.76,673.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1749600328524,0.25825986,673.76,673.7,1.48481667]
["bitfinex-derivatives","BNBF0:USTF0",1749600328727,0.25825986,673.76,673.71,1.48480355]
["bitfinex-derivatives","BNBF0:USTF0",1749600328925,0.25825986,673.76,673.72,0.58301092]
["bitfinex-derivatives","BNBF0:USTF0",1749600329126,0.25825986,673.76,673.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1749600329529,0.25825986,673.76,673.7,0.58306276]
["bitfinex-derivatives","BNBF0:USTF0",1749600329825,0.25825986,673.76,673.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1749600330126,0.25825986,673.76,673.7,0.90175908]
["bitfinex-derivatives","BNBF0:USTF0",1749600330329,0.25825986,673.76,673.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1749600330728,0.25825986,673.76,673.7,1.48479676]
["bitfinex-derivatives","BNBF0:USTF0",1749600330925,0.25825986,673.76,673.71,0.90178244]
["bitfinex-derivatives","BNBF0:USTF0",1749600331126,0.25825986,673.76,673.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1749600331626,0.25825986,673.76,673.7,1.4847602]
["bitfinex-derivatives","BNBF0:USTF0",1749600331826,0.25825986,673.76,673.71,1.48475415]
["bitfinex-derivatives","BNBF0:USTF0",1749600332130,0.25825986,673.76,673.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1749600332331,0.25825986,673.76,673.72,0.90069823]
["bitfinex-derivatives","BNBF0:USTF0",1749600332534,0.25825986,673.76,673.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1749600332728,0.25825986,673.76,673.73,1.48354452]
["bitfinex-derivatives","BNBF0:USTF0",1749600333232,0.25825986,673.76,673.69,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1749600333233,0.25825986,673.76,673.74,0.9006982]
["bitfinex-derivatives","BNBF0:USTF0",1749600333429,0.25825986,673.76,673.75,0.5828503]
["bitfinex-derivatives","BNBF0:USTF0",1749600333835,0.25825986,673.76,673.75,1.48355481]
["bitfinex-derivatives","BNBF0:USTF0",1749600334030,0.25825986,673.76,673.75,0.58285278]
["bitfinex-derivatives","BNBF0:USTF0",1749600334830,0.25825986,673.76,673.75,1.48358533]
["bitfinex-derivatives","BNBF0:USTF0",1749600335234,3.69783352,674.63,673.75,1.48358533]
["bitfinex-derivatives","BNBF0:USTF0",1749600335535,3.69783352,674.63,673.76,1.48358533]
["bitfinex-derivatives","BNBF0:USTF0",1749600335830,3.69783352,674.62,673.77,1.48358533]
["bitfinex-derivatives","BNBF0:USTF0",1749600336131,3.69783352,674.62,673.78,1.47448437]
["bitfinex-derivatives","BNBF0:USTF0",1749600336435,7.40976906,675.31,673.79,0.9006322]
["bitfinex-derivatives","BNBF0:USTF0",1749600336637,0.29616905,675.29,673.8,1.4744828]
["bitfinex-derivatives","BNBF0:USTF0",1749600336832,0.29616905,675.29,673.81,1.4744828]
["bitfinex-derivatives","BNBF0:USTF0",1749600337137,0.29616905,675.29,673.82,1.4744828]
["bitfinex-derivatives","BNBF0:USTF0",1749600337436,0.29616905,675.29,673.83,1.4744828]
["bitfinex-derivatives","BNBF0:USTF0",1749600337736,0.29616905,675.29,673.84,1.4744828]
["bitfinex-derivatives","BNBF0:USTF0",1749600337935,0.29616905,675.29,673.85,1.47482459]
["bitfinex-derivatives","BNBF0:USTF0",1749600338134,0.29616905,675.29,673.86,1.47481237]
["bitfinex-derivatives","BNBF0:USTF0",1749600338334,0.25797173,674.94,673.87,0.57403272]
["bitfinex-derivatives","BNBF0:USTF0",1749600338531,0.29633141,674.92,673.88,1.47480847]
["bitfinex-derivatives","BNBF0:USTF0",1749600338735,0.29633141,674.92,673.89,1.47480847]
["bitfinex-derivatives","BNBF0:USTF0",1749600338933,0.29633141,674.92,673.9,1.47480847]
["bitfinex-derivatives","BNBF0:USTF0",1749600339136,0.29633141,674.92,673.91,1.47485631]
["bitfinex-derivatives","BNBF0:USTF0",1749600339439,0.29633141,674.92,673.92,1.47485631]
["bitfinex-derivatives","BNBF0:USTF0",1749600339635,0.29633141,674.92,673.93,1.47496758]
["bitfinex-derivatives","BNBF0:USTF0",1749600339833,0.29633141,674.92,673.94,1.4750001]
["bitfinex-derivatives","BNBF0:USTF0",1749600340032,0.29633141,674.92,673.95,1.47508589]
["bitfinex-derivatives","BNBF0:USTF0",1749600340337,0.29633141,674.92,673.96,1.47508367]
["bitfinex-derivatives","BNBF0:USTF0",1749600340537,0.29633141,674.92,673.97,1.47508367]
["bitfinex-derivatives","BNBF0:USTF0",1749600340836,0.29633141,674.92,673.98,1.47508367]
["bitfinex-derivatives","BNBF0:USTF0",1749600341035,0.29633141,674.92,673.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749600341036,0.29633141,674.92,673.99,1.47508367]
["bitfinex-derivatives","BNBF0:USTF0",1749600341337,0.29633141,674.92,674.0,0.90092614]
["bitfinex-derivatives","BNBF0:USTF0",1749600341533,0.29633141,674.92,674.01,1.47518287]
["bitfinex-derivatives","BNBF0:USTF0",1749600341736,0.29633141,674.92,673.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749600341933,0.29633141,674.92,673.93,0.57432731]
["bitfinex-derivatives","BNBF0:USTF0",1749600342137,0.29633141,674.92,673.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1749600342333,0.29633141,674.92,673.93,1.475452]
["bitfinex-derivatives","BNBF0:USTF0",1749600342537,0.29633141,674.92,673.94,1.475452]
["bitfinex-derivatives","BNBF0:USTF0",1749600342739,0.29633141,674.92,673.95,0.90112181]
["bitfinex-derivatives","BNBF0:USTF0",1749600342937,0.29633141,674.92,673.96,1.47552037]
["bitfinex-derivatives","BNBF0:USTF0",1749600343137,3.69783352,674.39,673.97,1.47554834]
["bitfinex-derivatives","BNBF0:USTF0",1749600343340,3.69783352,674.39,673.98,1.47570704]
["bitfinex-derivatives","BNBF0:USTF0",1749600343536,3.69783352,674.39,673.99,1.47570703]
["bitfinex-derivatives","BNBF0:USTF0",1749600343841,3.69783352,674.38,673.93,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1749600344138,3.69783352,674.38,673.94,1.47613572]
["bitfinex-derivatives","BNBF0:USTF0",1749600344440,3.69783352,674.36,673.95,1.47615707]
["bitfinex-derivatives","BNBF0:USTF0",1749600344634,3.69783352,674.36,673.96,1.47615707]
["bitfinex-derivatives","BNBF0:USTF0",1749600344835,3.69783352,674.35,673.93,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1749600345039,3.69783352,674.35,673.94,1.47584866]
["bitfinex-derivatives","BNBF0:USTF0",1749600345238,3.69783352,674.38,673.95,1.4755878]
["bitfinex-derivatives","BNBF0:USTF0",1749600345438,3.69783352,674.38,673.96,1.47556424]
["bitfinex-derivatives","BNBF0:USTF0",1749600345640,3.69783352,674.37,673.97,0.57440207]
["bitfinex-derivatives","BNBF0:USTF0",1749600345836,3.69783352,674.37,673.93,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1749600346140,3.69783352,674.37,673.94,1.47546659]
["bitfinex-derivatives","BNBF0:USTF0",1749600346337,3.69783352,674.37,673.95,1.47546659]
["bitfinex-derivatives","BNBF0:USTF0",1749600346538,3.69783352,674.37,673.96,1.47546659]
["bitfinex-derivatives","BNBF0:USTF0",1749600346741,3.69783352,674.37,673.97,1.47546659]
["bitfinex-derivatives","BNBF0:USTF0",1749600346941,3.69783352,674.37,673.93,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1749600347236,3.69783352,674.44,673.93,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1749600347441,3.69783352,674.47,673.94,0.90135738]
["bitfinex-derivatives","BNBF0:USTF0",1749600347736,3.69783352,674.47,673.95,1.47619813]
["bitfinex-derivatives","BNBF0:USTF0",1749600347941,3.69783352,674.46,673.96,1.47566697]
["bitfinex-derivatives","BNBF0:USTF0",1749600348141,3.69783352,674.46,673.97,1.47566697]
["bitfinex-derivatives","BNBF0:USTF0",1749600348441,3.69783352,674.45,673.93,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1749600348838,3.69783352,674.38,673.93,0.51206136]
["bitfinex-derivatives","BNBF0:USTF0",1749600349037,3.69783352,674.38,673.94,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1749600349241,3.69783352,674.61,673.94,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1749600349437,0.29647198,674.6,673.94,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1749600350040,0.29647198,674.6,673.94,2.60287806]
["bitfinex-derivatives","BNBF0:USTF0",1749600350242,3.69783352,674.58,673.94,2.60287806]
["bitfinex-derivatives","BNBF0:USTF0",1749600350442,5.17724859,674.55,673.94,2.60287806]
["bitfinex-derivatives","BNBF0:USTF0",1749600350641,3.69783352,674.28,673.94,2.60287806]
["bitfinex-derivatives","BNBF0:USTF0",1749600351042,5.17724859,674.55,673.94,2.60287806]
["bitfinex-derivatives","BNBF0:USTF0",1749600351043,3.69783352,674.27,673.94,2.60287806]
["bitfinex-derivatives","BNBF0:USTF0",1749600352044,3.69783352,674.28,673.94,2.60287806]
["bitfinex-derivatives","BNBF0:USTF0",1749600352244,3.69783352,674.28,673.93,0.51206136]
["bitfinex-derivatives","BNBF0:USTF0",1749600352844,3.69783352,674.31,673.93,0.51206136]
["bitfinex-derivatives","BNBF0:USTF0",1749600353146,3.69783352,674.31,673.93,0.25389059]
["bitfinex-derivatives","BNBF0:USTF0",1749600353349,3.69783352,674.36,673.93,0.25389059]
["bitfinex-derivatives","BNBF0:USTF0",1749600353746,3.69783352,674.4,673.93,0.25389059]
["bitfinex-derivatives","BNBF0:USTF0",1749600353945,3.69783352,674.4,673.94,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1749600354740,3.69783352,674.39,673.94,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1749600355343,0.2965687,674.38,673.94,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1749600356047,0.25814492,674.28,673.94,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1749600356348,0.29661708,674.27,673.94,3.17684934]
["bitfinex-derivatives","BNBF0:USTF0",1749600356549,0.29661708,674.27,673.93,0.25389059]
["bitfinex-derivatives","BNBF0:USTF0",1749600357347,3.69783352,674.23,673.93,0.25389059]
["bitfinex-derivatives","BNBF0:USTF0",1749600357746,0.29663907,674.22,673.93,0.25389059]
["bitfinex-derivatives","BNBF0:USTF0",1749600358849,0.29663907,674.22,673.91,1.31284284]
["bitfinex-derivatives","BNBF0:USTF0",1749600359047,0.29663907,674.22,673.89,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1749600359351,0.25816503,674.15,673.89,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1749600369858,0.25816503,674.15,673.9,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1749600381867,0.25816503,674.15,673.89,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1749600383669,0.25816503,674.15,673.9,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1749600395979,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600404491,0.25816503,674.15,673.92,0.58156255]
["bitfinex-derivatives","BNBF0:USTF0",1749600404687,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600404888,0.25816503,674.15,673.92,3.66247353]
["bitfinex-derivatives","BNBF0:USTF0",1749600405093,0.25816503,674.15,673.93,1.48947353]
["bitfinex-derivatives","BNBF0:USTF0",1749600405391,0.25816503,674.15,673.94,1.48904897]
["bitfinex-derivatives","BNBF0:USTF0",1749600405592,0.25816503,674.15,673.95,1.48904897]
["bitfinex-derivatives","BNBF0:USTF0",1749600405790,0.25816503,674.15,673.92,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1749600405990,0.25816503,674.15,673.93,0.90823373]
["bitfinex-derivatives","BNBF0:USTF0",1749600406192,0.25816503,674.15,673.94,1.49018836]
["bitfinex-derivatives","BNBF0:USTF0",1749600406393,0.25816503,674.15,673.95,1.49227809]
["bitfinex-derivatives","BNBF0:USTF0",1749600406593,0.25816503,674.15,673.96,0.58279953]
["bitfinex-derivatives","BNBF0:USTF0",1749600406788,0.25816503,674.15,673.92,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1749600407094,0.25816503,674.15,673.93,0.91016121]
["bitfinex-derivatives","BNBF0:USTF0",1749600407290,0.25816503,674.15,673.94,0.58250796]
["bitfinex-derivatives","BNBF0:USTF0",1749600407590,0.25816503,674.15,673.92,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1749600407789,0.25816503,674.15,673.93,1.49240642]
["bitfinex-derivatives","BNBF0:USTF0",1749600407987,0.25816503,674.15,673.94,1.49240642]
["bitfinex-derivatives","BNBF0:USTF0",1749600408190,0.25816503,674.15,673.95,1.49240642]
["bitfinex-derivatives","BNBF0:USTF0",1749600408393,0.25816503,674.15,673.96,1.49240642]
["bitfinex-derivatives","BNBF0:USTF0",1749600408590,0.25816503,674.15,673.92,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1749600408894,0.25816503,674.15,673.93,1.48698376]
["bitfinex-derivatives","BNBF0:USTF0",1749600409091,0.25816503,674.15,673.92,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1749600414691,0.25816503,674.15,673.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1749600417391,0.25816503,674.15,673.94,1.48655984]
["bitfinex-derivatives","BNBF0:USTF0",1749600417595,0.25816503,674.15,673.95,0.90517211]
["bitfinex-derivatives","BNBF0:USTF0",1749600417795,0.25816503,674.15,673.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1749600418291,0.25816503,674.15,673.94,1.48623437]
["bitfinex-derivatives","BNBF0:USTF0",1749600418590,0.25816503,674.15,673.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1749600418792,0.25816503,674.15,673.94,0.58124732]
["bitfinex-derivatives","BNBF0:USTF0",1749600418995,0.25816503,674.15,673.95,0.58124396]
["bitfinex-derivatives","BNBF0:USTF0",1749600419193,0.25816503,674.15,673.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1749600419397,0.25816503,674.15,673.94,1.4861837]
["bitfinex-derivatives","BNBF0:USTF0",1749600419596,0.25816503,674.15,673.95,0.5812459]
["bitfinex-derivatives","BNBF0:USTF0",1749600419794,0.25816503,674.15,673.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1749600419994,0.25816503,674.15,673.94,1.4857528]
["bitfinex-derivatives","BNBF0:USTF0",1749600420195,0.25816503,674.15,673.95,0.58082783]
["bitfinex-derivatives","BNBF0:USTF0",1749600420395,0.25816503,674.15,673.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1749600420599,0.25816503,674.15,673.94,1.48320556]
["bitfinex-derivatives","BNBF0:USTF0",1749600420899,0.25816503,674.15,673.93,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1749600421099,0.25816503,674.15,673.94,1.48264507]
["bitfinex-derivatives","BNBF0:USTF0",1749600421299,0.25816503,674.15,673.92,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1749600421495,0.25816503,674.15,673.93,1.48246573]
["bitfinex-derivatives","BNBF0:USTF0",1749600421699,0.25816503,674.15,673.94,1.48246832]
["bitfinex-derivatives","BNBF0:USTF0",1749600421900,0.25816503,674.15,673.92,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1749600422196,0.25816503,674.15,673.93,1.48249349]
["bitfinex-derivatives","BNBF0:USTF0",1749600422396,0.25816503,674.15,673.94,1.48251127]
["bitfinex-derivatives","BNBF0:USTF0",1749600422602,0.25816503,674.15,673.92,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1749600422798,0.25816503,674.15,673.93,1.48251305]
["bitfinex-derivatives","BNBF0:USTF0",1749600422997,0.25816503,674.15,673.94,1.48251305]
["bitfinex-derivatives","BNBF0:USTF0",1749600423297,0.25816503,674.15,673.92,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1749600423496,0.25816503,674.15,673.93,1.48220841]
["bitfinex-derivatives","BNBF0:USTF0",1749600423702,0.25816503,674.15,673.94,1.48220841]
["bitfinex-derivatives","BNBF0:USTF0",1749600424000,0.25816503,674.15,673.92,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1749600424196,0.25816503,674.15,673.93,0.58105855]
["bitfinex-derivatives","BNBF0:USTF0",1749600424399,0.25816503,674.15,673.94,0.90229451]
["bitfinex-derivatives","BNBF0:USTF0",1749600424602,0.25816503,674.15,673.92,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1749600424797,0.25816503,674.15,673.93,0.58106091]
["bitfinex-derivatives","BNBF0:USTF0",1749600424996,0.25816503,674.15,673.94,1.483343]
["bitfinex-derivatives","BNBF0:USTF0",1749600425199,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600425402,0.25816503,674.15,673.92,1.48297405]
["bitfinex-derivatives","BNBF0:USTF0",1749600425598,0.25816503,674.15,673.93,1.48295903]
["bitfinex-derivatives","BNBF0:USTF0",1749600425797,0.25816503,674.15,673.94,1.48295949]
["bitfinex-derivatives","BNBF0:USTF0",1749600426001,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600426295,0.25816503,674.15,673.92,0.90203842]
["bitfinex-derivatives","BNBF0:USTF0",1749600426501,0.25816503,674.15,673.93,0.58089744]
["bitfinex-derivatives","BNBF0:USTF0",1749600426701,0.25816503,674.15,673.94,1.4828751]
["bitfinex-derivatives","BNBF0:USTF0",1749600426902,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600427099,0.25816503,674.15,673.92,1.48265918]
["bitfinex-derivatives","BNBF0:USTF0",1749600427398,0.25816503,674.15,673.93,1.48265918]
["bitfinex-derivatives","BNBF0:USTF0",1749600427698,0.25816503,674.15,673.94,0.90059781]
["bitfinex-derivatives","BNBF0:USTF0",1749600427902,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600428098,0.25816503,674.15,673.92,1.48086369]
["bitfinex-derivatives","BNBF0:USTF0",1749600428298,0.25816503,674.15,673.93,1.48085907]
["bitfinex-derivatives","BNBF0:USTF0",1749600428602,0.25816503,674.15,673.94,0.90065642]
["bitfinex-derivatives","BNBF0:USTF0",1749600428802,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600429102,0.25816503,674.15,673.92,1.481263]
["bitfinex-derivatives","BNBF0:USTF0",1749600429303,0.25816503,674.15,673.93,1.481263]
["bitfinex-derivatives","BNBF0:USTF0",1749600429604,0.25816503,674.15,673.94,0.90080534]
["bitfinex-derivatives","BNBF0:USTF0",1749600429797,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600429998,0.25816503,674.15,673.92,0.58025361]
["bitfinex-derivatives","BNBF0:USTF0",1749600430200,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600430401,0.25816503,674.15,673.92,1.48119927]
["bitfinex-derivatives","BNBF0:USTF0",1749600430601,0.25816503,674.15,673.93,1.48119927]
["bitfinex-derivatives","BNBF0:USTF0",1749600430799,0.25816503,674.15,673.94,0.90093859]
["bitfinex-derivatives","BNBF0:USTF0",1749600431002,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600431204,0.25816503,674.15,673.92,0.90083062]
["bitfinex-derivatives","BNBF0:USTF0",1749600431502,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600431503,0.25816503,674.15,673.93,0.58021236]
["bitfinex-derivatives","BNBF0:USTF0",1749600431697,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600431903,0.25816503,674.15,673.92,1.48087053]
["bitfinex-derivatives","BNBF0:USTF0",1749600432106,0.25816503,674.15,673.93,0.90068466]
["bitfinex-derivatives","BNBF0:USTF0",1749600432305,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600432505,0.25816503,674.15,673.92,1.48083532]
["bitfinex-derivatives","BNBF0:USTF0",1749600432804,0.25816503,674.15,673.93,1.48080767]
["bitfinex-derivatives","BNBF0:USTF0",1749600433002,0.25816503,674.15,673.94,0.90065865]
["bitfinex-derivatives","BNBF0:USTF0",1749600433205,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600433402,0.25816503,674.15,673.92,1.48069958]
["bitfinex-derivatives","BNBF0:USTF0",1749600433601,0.25816503,674.15,673.93,1.48065256]
["bitfinex-derivatives","BNBF0:USTF0",1749600433805,0.25816503,674.15,673.94,0.90060413]
["bitfinex-derivatives","BNBF0:USTF0",1749600434102,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600434301,0.25816503,674.15,673.92,0.90149812]
["bitfinex-derivatives","BNBF0:USTF0",1749600434501,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600434700,0.25816503,674.15,673.92,0.58011467]
["bitfinex-derivatives","BNBF0:USTF0",1749600434901,0.25816503,674.15,673.93,1.48149938]
["bitfinex-derivatives","BNBF0:USTF0",1749600435099,0.25816503,674.15,673.94,1.48148973]
["bitfinex-derivatives","BNBF0:USTF0",1749600435405,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600435603,0.25816503,674.15,673.92,1.48073442]
["bitfinex-derivatives","BNBF0:USTF0",1749600435901,0.25816503,674.15,673.93,1.4805385]
["bitfinex-derivatives","BNBF0:USTF0",1749600436102,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600436306,0.25816503,674.15,673.92,0.57973694]
["bitfinex-derivatives","BNBF0:USTF0",1749600436502,0.25816503,674.15,673.93,1.48052679]
["bitfinex-derivatives","BNBF0:USTF0",1749600436701,0.25816503,674.15,673.94,0.90078957]
["bitfinex-derivatives","BNBF0:USTF0",1749600436900,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600437101,0.25816503,674.15,673.92,0.5797271]
["bitfinex-derivatives","BNBF0:USTF0",1749600437302,0.25816503,674.15,673.93,1.48040271]
["bitfinex-derivatives","BNBF0:USTF0",1749600437506,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600437706,0.25816503,674.15,673.92,0.57965248]
["bitfinex-derivatives","BNBF0:USTF0",1749600437907,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600438307,0.25816503,674.15,673.92,0.57964657]
["bitfinex-derivatives","BNBF0:USTF0",1749600438504,0.25816503,674.15,673.93,1.48030051]
["bitfinex-derivatives","BNBF0:USTF0",1749600438709,0.25816503,674.15,673.94,0.90062828]
["bitfinex-derivatives","BNBF0:USTF0",1749600438904,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600439205,0.25816503,674.15,673.92,0.90041097]
["bitfinex-derivatives","BNBF0:USTF0",1749600439408,0.25816503,674.15,673.93,0.90051681]
["bitfinex-derivatives","BNBF0:USTF0",1749600439607,0.25816503,674.15,673.94,0.900525]
["bitfinex-derivatives","BNBF0:USTF0",1749600439807,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600440106,0.25816503,674.15,673.92,0.57953533]
["bitfinex-derivatives","BNBF0:USTF0",1749600440310,0.25816503,674.15,673.93,1.48001356]
["bitfinex-derivatives","BNBF0:USTF0",1749600440609,0.25816503,674.15,673.94,0.9004813]
["bitfinex-derivatives","BNBF0:USTF0",1749600440807,0.25816503,674.15,673.91,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1749600441005,0.25816503,674.15,673.92,0.5796746]
["bitfinex-derivatives","BNBF0:USTF0",1749600441207,0.25816503,674.15,673.93,1.48031051]
["bitfinex-derivatives","BNBF0:USTF0",1749600441506,0.25816503,674.15,673.84,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1749600441709,0.25816503,674.15,673.85,0.57963684]
["bitfinex-derivatives","BNBF0:USTF0",1749600442007,0.25816503,674.15,673.86,1.48021125]
["bitfinex-derivatives","BNBF0:USTF0",1749600442204,0.25816503,674.15,673.84,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1749600442405,0.25816503,674.15,673.85,0.57953007]
["bitfinex-derivatives","BNBF0:USTF0",1749600442608,0.25816503,674.15,673.84,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1749600442911,0.25816503,674.15,673.85,0.57952281]
["bitfinex-derivatives","BNBF0:USTF0",1749600443108,0.25816503,674.15,673.84,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1749600443311,0.25816503,674.15,673.85,0.90057531]
["bitfinex-derivatives","BNBF0:USTF0",1749600443511,0.25816503,674.15,673.84,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1749600446810,0.25816503,674.15,673.85,0.57952189]
["bitfinex-derivatives","BNBF0:USTF0",1749600447008,0.25816503,674.15,673.84,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1749600447009,0.25816503,674.15,673.86,1.48265134]
["bitfinex-derivatives","BNBF0:USTF0",1749600447211,0.25816503,674.15,673.87,1.48265134]
["bitfinex-derivatives","BNBF0:USTF0",1749600447414,0.25816503,674.15,673.88,1.48260802]
["bitfinex-derivatives","BNBF0:USTF0",1749600447612,0.25816503,674.15,673.89,1.48260717]
["bitfinex-derivatives","BNBF0:USTF0",1749600447814,0.25816503,674.15,673.9,1.48262559]
["bitfinex-derivatives","BNBF0:USTF0",1749600448115,0.25816503,674.15,673.91,1.48262432]
["bitfinex-derivatives","BNBF0:USTF0",1749600448315,0.25816503,674.15,673.92,1.48262432]
["bitfinex-derivatives","BNBF0:USTF0",1749600448516,0.25816503,674.15,673.93,1.48262432]
["bitfinex-derivatives","BNBF0:USTF0",1749600448717,0.25816503,674.15,673.94,1.48469506]
["bitfinex-derivatives","BNBF0:USTF0",1749600448913,0.25816503,674.15,673.84,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1749600449114,0.25816503,674.15,673.85,1.48472157]
["bitfinex-derivatives","BNBF0:USTF0",1749600449417,0.25816503,674.15,673.84,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1749600449717,0.25816503,674.15,673.85,1.48472085]
["bitfinex-derivatives","BNBF0:USTF0",1749600449918,0.25816503,674.15,673.86,1.48472085]
["bitfinex-derivatives","BNBF0:USTF0",1749600450118,0.25816503,674.15,673.87,1.48472085]
["bitfinex-derivatives","BNBF0:USTF0",1749600450316,0.25816503,674.15,673.88,1.48472085]
["bitfinex-derivatives","BNBF0:USTF0",1749600450518,0.25816503,674.15,673.89,1.48472085]
["bitfinex-derivatives","BNBF0:USTF0",1749600450720,0.25816503,674.15,673.9,0.90518854]
["bitfinex-derivatives","BNBF0:USTF0",1749600451026,0.25816503,674.15,673.91,0.90553609]
["bitfinex-derivatives","BNBF0:USTF0",1749600451214,0.25816503,674.15,673.92,1.48544526]
["bitfinex-derivatives","BNBF0:USTF0",1749600451418,0.25816503,674.15,673.93,1.48544295]
["bitfinex-derivatives","BNBF0:USTF0",1749600451620,0.25816503,674.15,673.94,1.4858426]
["bitfinex-derivatives","BNBF0:USTF0",1749600451820,0.25816503,674.15,673.95,1.4858426]
["bitfinex-derivatives","BNBF0:USTF0",1749600452018,0.25816503,674.15,673.96,1.48648117]
["bitfinex-derivatives","BNBF0:USTF0",1749600452323,0.25816503,674.15,673.97,1.48648117]
["bitfinex-derivatives","BNBF0:USTF0",1749600452622,0.25816503,674.15,673.84,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1749600453121,0.25816503,674.15,673.85,1.48727603]
["bitfinex-derivatives","BNBF0:USTF0",1749600453319,0.25816503,674.15,673.86,1.48727703]
["bitfinex-derivatives","BNBF0:USTF0",1749600453517,0.25816503,674.15,673.87,1.48727703]
["bitfinex-derivatives","BNBF0:USTF0",1749600453819,0.25816503,674.15,673.88,1.48727703]
["bitfinex-derivatives","BNBF0:USTF0",1749600454022,0.25816503,674.15,673.84,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1749600454222,0.25816503,674.15,673.85,1.48817916]
["bitfinex-derivatives","BNBF0:USTF0",1749600454420,0.25816503,674.15,673.84,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1749600454421,0.25816503,674.15,673.86,0.90703674]
["bitfinex-derivatives","BNBF0:USTF0",1749600454622,0.25816503,674.15,673.87,1.48850141]
["bitfinex-derivatives","BNBF0:USTF0",1749600454823,0.25816503,674.15,673.88,1.48863802]
["bitfinex-derivatives","BNBF0:USTF0",1749600455023,0.25816503,674.15,673.84,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1749600455421,0.25816503,674.15,673.85,1.48910234]
["bitfinex-derivatives","BNBF0:USTF0",1749600455622,0.25816503,674.15,673.86,1.48910234]
["bitfinex-derivatives","BNBF0:USTF0",1749600455821,0.25816503,674.15,673.87,1.48910234]
["bitfinex-derivatives","BNBF0:USTF0",1749600456020,0.25816503,674.15,673.88,1.48910234]
["bitfinex-derivatives","BNBF0:USTF0",1749600456221,0.25816503,674.15,673.89,0.90760511]
["bitfinex-derivatives","BNBF0:USTF0",1749600456525,0.25816503,674.15,673.9,0.58261716]
["bitfinex-derivatives","BNBF0:USTF0",1749600456822,0.25816503,674.15,673.91,1.49203496]
["bitfinex-derivatives","BNBF0:USTF0",1749600457025,0.25816503,674.15,673.92,0.5826158]
["bitfinex-derivatives","BNBF0:USTF0",1749600457325,0.25816503,674.15,673.56,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1749600457519,0.25816503,674.15,673.57,2.518245]
["bitfinex-derivatives","BNBF0:USTF0",1749600457719,0.25816503,674.15,673.58,2.518245]
["bitfinex-derivatives","BNBF0:USTF0",1749600457920,0.25816503,674.15,673.59,2.518245]
["bitfinex-derivatives","BNBF0:USTF0",1749600458122,0.25816503,674.15,673.6,1.02801478]
["bitfinex-derivatives","BNBF0:USTF0",1749600458321,0.25816503,674.15,673.61,1.6103632]
["bitfinex-derivatives","BNBF0:USTF0",1749600458522,0.25816503,674.15,673.62,1.49118946]
["bitfinex-derivatives","BNBF0:USTF0",1749600458721,0.25816503,674.15,673.63,1.49119488]
["bitfinex-derivatives","BNBF0:USTF0",1749600458925,0.25816503,674.15,673.59,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1749600458926,0.25816503,674.15,673.64,2.51921345]
["bitfinex-derivatives","BNBF0:USTF0",1749600459125,0.25816503,674.15,673.65,2.51921345]
["bitfinex-derivatives","BNBF0:USTF0",1749600459320,0.25816503,674.15,673.66,2.51921359]
["bitfinex-derivatives","BNBF0:USTF0",1749600459626,0.25816503,674.15,673.67,2.51921359]
["bitfinex-derivatives","BNBF0:USTF0",1749600459827,0.25816503,674.15,673.68,1.6103691]
["bitfinex-derivatives","BNBF0:USTF0",1749600460027,0.25816503,674.15,673.69,2.51986247]
["bitfinex-derivatives","BNBF0:USTF0",1749600460223,0.25816503,674.15,673.7,1.49186303]
["bitfinex-derivatives","BNBF0:USTF0",1749600460427,0.25816503,674.15,673.71,1.49174759]
["bitfinex-derivatives","BNBF0:USTF0",1749600460626,0.25816503,674.15,673.72,0.90952026]
["bitfinex-derivatives","BNBF0:USTF0",1749600460825,0.25816503,674.15,673.73,1.49236636]
["bitfinex-derivatives","BNBF0:USTF0",1749600461022,0.25816503,674.15,673.74,1.49236658]
["bitfinex-derivatives","BNBF0:USTF0",1749600461227,0.25816503,674.15,673.75,1.49236658]
["bitfinex-derivatives","BNBF0:USTF0",1749600461427,0.25816503,674.15,673.76,1.49236658]
["bitfinex-derivatives","BNBF0:USTF0",1749600461722,0.25816503,674.15,673.77,1.49236658]
["bitfinex-derivatives","BNBF0:USTF0",1749600461925,0.25816503,674.15,673.59,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1749600462122,0.25816503,674.15,673.6,2.52020504]
["bitfinex-derivatives","BNBF0:USTF0",1749600462326,0.25816503,674.15,673.59,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1749600462525,0.25816503,674.15,673.6,2.51982806]
["bitfinex-derivatives","BNBF0:USTF0",1749600462724,0.25816503,674.15,673.61,2.51982806]
["bitfinex-derivatives","BNBF0:USTF0",1749600462929,0.25816503,674.15,673.62,2.51982806]
["bitfinex-derivatives","BNBF0:USTF0",1749600463126,0.25816503,674.15,673.63,2.5197232]
["bitfinex-derivatives","BNBF0:USTF0",1749600463430,0.25816503,674.15,673.64,2.5197232]
["bitfinex-derivatives","BNBF0:USTF0",1749600463730,0.25816503,674.15,673.65,2.51969161]
["bitfinex-derivatives","BNBF0:USTF0",1749600463930,0.25816503,674.15,673.66,0.58246868]
["bitfinex-derivatives","BNBF0:USTF0",1749600464126,0.25816503,674.15,673.67,1.93881547]
["bitfinex-derivatives","BNBF0:USTF0",1749600464327,0.25816503,674.15,673.68,2.52102902]
["bitfinex-derivatives","BNBF0:USTF0",1749600464528,0.25816503,674.15,673.69,2.52102902]
["bitfinex-derivatives","BNBF0:USTF0",1749600464727,0.25816503,674.15,673.7,2.52102902]
["bitfinex-derivatives","BNBF0:USTF0",1749600465029,0.25816503,674.15,673.71,2.52083925]
["bitfinex-derivatives","BNBF0:USTF0",1749600465332,0.25816503,674.15,673.72,1.61017579]
["bitfinex-derivatives","BNBF0:USTF0",1749600465527,0.25816503,674.15,673.73,0.899208]
["bitfinex-derivatives","BNBF0:USTF0",1749600465734,0.25816503,674.15,673.74,1.48153295]
["bitfinex-derivatives","BNBF0:USTF0",1749600465934,0.25816503,674.15,673.75,1.48152875]
["bitfinex-derivatives","BNBF0:USTF0",1749600466230,0.25816503,674.15,673.76,1.48152875]
["bitfinex-derivatives","BNBF0:USTF0",1749600466534,0.25816503,674.15,673.77,1.48247637]
["bitfinex-derivatives","BNBF0:USTF0",1749600466730,0.25816503,674.15,673.78,1.48255831]
["bitfinex-derivatives","BNBF0:USTF0",1749600466929,0.25816503,674.15,673.59,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1749600467129,0.25816503,674.15,673.6,2.51035197]
["bitfinex-derivatives","BNBF0:USTF0",1749600467329,0.25816503,674.15,673.61,1.6101992]
["bitfinex-derivatives","BNBF0:USTF0",1749600467632,0.25816503,674.15,673.62,1.02764705]
["bitfinex-derivatives","BNBF0:USTF0",1749600467834,0.25816503,674.15,673.63,2.51009456]
["bitfinex-derivatives","BNBF0:USTF0",1749600468131,0.25816503,674.15,673.64,1.60996454]
["bitfinex-derivatives","BNBF0:USTF0",1749600468334,0.25816503,674.15,673.65,2.51021855]
["bitfinex-derivatives","BNBF0:USTF0",1749600468533,0.25816503,674.15,673.66,2.51003287]
["bitfinex-derivatives","BNBF0:USTF0",1749600468833,0.25816503,674.15,673.67,2.50988742]
["bitfinex-derivatives","BNBF0:USTF0",1749600469131,0.25816503,674.15,673.68,2.50966567]
["bitfinex-derivatives","BNBF0:USTF0",1749600469429,0.25816503,674.15,673.69,2.50967119]
["bitfinex-derivatives","BNBF0:USTF0",1749600469631,0.25816503,674.15,673.7,2.50967119]
["bitfinex-derivatives","BNBF0:USTF0",1749600469834,0.25816503,674.15,673.71,2.50967119]
["bitfinex-derivatives","BNBF0:USTF0",1749600470033,0.25816503,674.15,673.72,1.48240645]
["bitfinex-derivatives","BNBF0:USTF0",1749600470231,0.25816503,674.15,673.73,1.48240645]
["bitfinex-derivatives","BNBF0:USTF0",1749600470530,0.25816503,674.15,673.74,1.4824232]
["bitfinex-derivatives","BNBF0:USTF0",1749600470735,0.25816503,674.15,673.75,0.90015336]
["bitfinex-derivatives","BNBF0:USTF0",1749600471029,0.25816503,674.15,673.76,0.5822696]
["bitfinex-derivatives","BNBF0:USTF0",1749600471232,0.25816503,674.15,673.77,0.90015958]
["bitfinex-derivatives","BNBF0:USTF0",1749600471431,0.25816503,674.15,673.78,1.48245052]
["bitfinex-derivatives","BNBF0:USTF0",1749600471636,0.25816503,674.15,673.79,1.48240407]
["bitfinex-derivatives","BNBF0:USTF0",1749600471830,0.25816503,674.15,673.8,1.48240541]
["bitfinex-derivatives","BNBF0:USTF0",1749600472034,0.25816503,674.15,673.81,0.90012581]
["bitfinex-derivatives","BNBF0:USTF0",1749600472334,0.25816503,674.15,673.56,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1749600472537,0.25816503,674.15,673.57,0.90007759]
["bitfinex-derivatives","BNBF0:USTF0",1749600472832,0.25816503,674.15,673.56,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1749600472833,0.25816503,674.15,673.58,1.48228724]
["bitfinex-derivatives","BNBF0:USTF0",1749600473035,0.25816503,674.15,673.59,0.90007142]
["bitfinex-derivatives","BNBF0:USTF0",1749600473236,0.25816503,674.15,673.6,2.51046498]
["bitfinex-derivatives","BNBF0:USTF0",1749600473439,0.25816503,674.15,673.61,1.48228773]
["bitfinex-derivatives","BNBF0:USTF0",1749600473638,0.25816503,674.15,673.62,2.51069979]
["bitfinex-derivatives","BNBF0:USTF0",1749600473933,0.25816503,674.15,673.63,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1749600474134,0.25816503,674.15,673.64,0.90037385]
["bitfinex-derivatives","BNBF0:USTF0",1749600474432,0.25816503,674.15,673.65,1.48281627]
["bitfinex-derivatives","BNBF0:USTF0",1749600474635,0.25816503,674.15,673.63,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1749600474834,0.25816503,674.15,673.64,0.90031792]
["bitfinex-derivatives","BNBF0:USTF0",1749600475034,0.25816503,674.15,673.65,1.02917424]
["bitfinex-derivatives","BNBF0:USTF0",1749600475239,0.25816503,674.15,673.66,2.51283966]
["bitfinex-derivatives","BNBF0:USTF0",1749600475437,0.25816503,674.15,673.67,2.51283966]
["bitfinex-derivatives","BNBF0:USTF0",1749600475638,0.25816503,674.15,673.68,1.48364347]
["bitfinex-derivatives","BNBF0:USTF0",1749600475844,0.25816503,674.15,673.69,1.48371552]
["bitfinex-derivatives","BNBF0:USTF0",1749600476042,0.25816503,674.15,673.7,1.48381049]
["bitfinex-derivatives","BNBF0:USTF0",1749600476243,0.25816503,674.15,673.71,1.48392058]
["bitfinex-derivatives","BNBF0:USTF0",1749600476440,0.25816503,674.15,673.72,0.90093673]
["bitfinex-derivatives","BNBF0:USTF0",1749600476643,0.25816503,674.15,673.73,1.48393761]
["bitfinex-derivatives","BNBF0:USTF0",1749600476838,0.25816503,674.15,673.74,1.48393761]
["bitfinex-derivatives","BNBF0:USTF0",1749600477037,0.25816503,674.15,673.75,1.48393761]
["bitfinex-derivatives","BNBF0:USTF0",1749600477242,0.25816503,674.15,673.76,1.48402873]
["bitfinex-derivatives","BNBF0:USTF0",1749600477443,0.25816503,674.15,673.77,1.48402873]
["bitfinex-derivatives","BNBF0:USTF0",1749600477643,0.25816503,674.15,673.78,1.48409091]
["bitfinex-derivatives","BNBF0:USTF0",1749600477845,0.25816503,674.15,673.79,1.48409037]
["bitfinex-derivatives","BNBF0:USTF0",1749600478144,0.25816503,674.15,673.8,0.58305926]
["bitfinex-derivatives","BNBF0:USTF0",1749600478345,0.25816503,674.15,673.81,0.58298813]
["bitfinex-derivatives","BNBF0:USTF0",1749600478641,0.25816503,674.15,673.82,1.48499619]
["bitfinex-derivatives","BNBF0:USTF0",1749600478840,0.25816503,674.15,673.83,1.48499889]
["bitfinex-derivatives","BNBF0:USTF0",1749600479039,0.25816503,674.15,673.84,1.48492982]
["bitfinex-derivatives","BNBF0:USTF0",1749600479240,0.25816503,674.15,673.85,1.48492666]
["bitfinex-derivatives","BNBF0:USTF0",1749600479440,0.25816503,674.15,673.86,0.58294868]
["bitfinex-derivatives","BNBF0:USTF0",1749600479741,0.25816503,674.15,673.63,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1749600479940,0.25816503,674.15,673.64,0.58290966]
["bitfinex-derivatives","BNBF0:USTF0",1749600480142,0.25816503,674.15,673.65,0.58289376]
["bitfinex-derivatives","BNBF0:USTF0",1749600480343,0.25816503,674.15,673.66,1.48480441]
["bitfinex-derivatives","BNBF0:USTF0",1749600480547,0.25816503,674.15,673.67,0.58294443]
["bitfinex-derivatives","BNBF0:USTF0",1749600480742,0.25816503,674.15,673.63,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1749600480945,0.25816503,674.15,673.64,2.51464065]
["bitfinex-derivatives","BNBF0:USTF0",1749600481147,0.25816503,674.15,673.65,1.48522166]
["bitfinex-derivatives","BNBF0:USTF0",1749600481347,0.25816503,674.15,673.66,1.48522166]
["bitfinex-derivatives","BNBF0:USTF0",1749600481547,0.25816503,674.15,673.67,1.48506291]
["bitfinex-derivatives","BNBF0:USTF0",1749600481746,0.25816503,674.15,673.68,0.58291038]
["bitfinex-derivatives","BNBF0:USTF0",1749600482048,0.25816503,674.15,673.69,1.48461722]
["bitfinex-derivatives","BNBF0:USTF0",1749600482249,0.25816503,674.15,673.7,1.48461826]
["bitfinex-derivatives","BNBF0:USTF0",1749600482448,0.25816503,674.15,673.63,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1749600482645,0.25816503,674.15,673.64,1.48457395]
["bitfinex-derivatives","BNBF0:USTF0",1749600482945,0.25816503,674.15,673.65,1.48457395]
["bitfinex-derivatives","BNBF0:USTF0",1749600483249,0.25816503,674.15,673.66,1.48457395]
["bitfinex-derivatives","BNBF0:USTF0",1749600483449,0.25816503,674.15,673.67,1.48457395]
["bitfinex-derivatives","BNBF0:USTF0",1749600483645,0.25816503,674.15,673.64,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600483850,0.25816503,674.15,673.65,0.58279789]
["bitfinex-derivatives","BNBF0:USTF0",1749600484052,0.25816503,674.15,673.66,1.48462731]
["bitfinex-derivatives","BNBF0:USTF0",1749600484252,0.25816503,674.15,673.67,1.48466164]
["bitfinex-derivatives","BNBF0:USTF0",1749600484453,0.25816503,674.15,673.68,0.90185347]
["bitfinex-derivatives","BNBF0:USTF0",1749600484653,0.25816503,674.15,673.69,1.48467009]
["bitfinex-derivatives","BNBF0:USTF0",1749600484847,0.25816503,674.15,673.7,1.48467009]
["bitfinex-derivatives","BNBF0:USTF0",1749600485047,0.25816503,674.15,673.71,1.48461965]
["bitfinex-derivatives","BNBF0:USTF0",1749600485347,0.25816503,674.15,673.72,1.48461965]
["bitfinex-derivatives","BNBF0:USTF0",1749600485549,0.25816503,674.15,673.73,0.90185347]
["bitfinex-derivatives","BNBF0:USTF0",1749600485754,0.25816503,674.15,673.74,1.48458545]
["bitfinex-derivatives","BNBF0:USTF0",1749600485952,0.25816503,674.15,673.75,1.48458545]
["bitfinex-derivatives","BNBF0:USTF0",1749600486153,0.25816503,674.15,673.76,1.48458545]
["bitfinex-derivatives","BNBF0:USTF0",1749600486350,0.25816503,674.15,673.77,1.48458545]
["bitfinex-derivatives","BNBF0:USTF0",1749600486650,0.25816503,674.15,673.78,1.48458545]
["bitfinex-derivatives","BNBF0:USTF0",1749600486955,0.25816503,674.15,673.79,1.48448711]
["bitfinex-derivatives","BNBF0:USTF0",1749600487154,0.25816503,674.15,673.8,1.48448444]
["bitfinex-derivatives","BNBF0:USTF0",1749600487454,0.25816503,674.15,673.64,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600487654,0.25816503,674.15,673.65,0.90208023]
["bitfinex-derivatives","BNBF0:USTF0",1749600487853,0.25816503,674.15,673.66,1.4847537]
["bitfinex-derivatives","BNBF0:USTF0",1749600488054,0.25816503,674.15,673.67,1.48476878]
["bitfinex-derivatives","BNBF0:USTF0",1749600488251,0.25816503,674.15,673.68,1.48476878]
["bitfinex-derivatives","BNBF0:USTF0",1749600488552,0.25816503,674.15,673.69,1.48476878]
["bitfinex-derivatives","BNBF0:USTF0",1749600488755,0.25816503,674.15,673.7,1.48476878]
["bitfinex-derivatives","BNBF0:USTF0",1749600489053,0.25816503,674.15,673.71,1.48626417]
["bitfinex-derivatives","BNBF0:USTF0",1749600489355,0.25816503,674.15,673.72,0.90368728]
["bitfinex-derivatives","BNBF0:USTF0",1749600489650,0.25816503,674.15,673.73,1.48626628]
["bitfinex-derivatives","BNBF0:USTF0",1749600489851,0.25816503,674.15,673.74,1.48626628]
["bitfinex-derivatives","BNBF0:USTF0",1749600490051,0.25816503,674.15,673.75,1.48626628]
["bitfinex-derivatives","BNBF0:USTF0",1749600490251,0.25816503,674.15,673.76,1.48626628]
["bitfinex-derivatives","BNBF0:USTF0",1749600490452,0.25816503,674.15,673.77,1.48628847]
["bitfinex-derivatives","BNBF0:USTF0",1749600490652,0.25816503,674.15,673.64,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600490653,0.25816503,674.15,673.78,1.48639602]
["bitfinex-derivatives","BNBF0:USTF0",1749600490859,0.25816503,674.15,673.79,1.48639584]
["bitfinex-derivatives","BNBF0:USTF0",1749600491054,0.25816503,674.15,673.64,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600491254,0.25816503,674.15,673.65,0.90380987]
["bitfinex-derivatives","BNBF0:USTF0",1749600491559,0.25816503,674.15,673.64,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600491859,0.25816503,674.15,673.65,1.48659611]
["bitfinex-derivatives","BNBF0:USTF0",1749600492057,0.25816503,674.15,673.66,1.48659611]
["bitfinex-derivatives","BNBF0:USTF0",1749600492258,0.25816503,674.15,673.67,1.48659611]
["bitfinex-derivatives","BNBF0:USTF0",1749600492559,0.25816503,674.15,673.68,1.48659611]
["bitfinex-derivatives","BNBF0:USTF0",1749600492755,0.25816503,674.15,673.69,0.90308342]
["bitfinex-derivatives","BNBF0:USTF0",1749600492959,0.25816503,674.15,673.7,1.48586973]
["bitfinex-derivatives","BNBF0:USTF0",1749600493158,0.25816503,674.15,673.71,1.48590191]
["bitfinex-derivatives","BNBF0:USTF0",1749600493357,0.25816503,674.15,673.72,1.48590191]
["bitfinex-derivatives","BNBF0:USTF0",1749600493556,0.25816503,674.15,673.73,1.48590191]
["bitfinex-derivatives","BNBF0:USTF0",1749600493761,0.25816503,674.15,673.74,1.48590191]
["bitfinex-derivatives","BNBF0:USTF0",1749600494059,0.25816503,674.15,673.75,1.48590191]
["bitfinex-derivatives","BNBF0:USTF0",1749600494258,0.25816503,674.15,673.76,1.48527469]
["bitfinex-derivatives","BNBF0:USTF0",1749600494458,0.25816503,674.15,673.77,1.48528118]
["bitfinex-derivatives","BNBF0:USTF0",1749600494761,0.25816503,674.15,673.78,0.9024492]
["bitfinex-derivatives","BNBF0:USTF0",1749600494961,0.25816503,674.15,673.79,1.48507903]
["bitfinex-derivatives","BNBF0:USTF0",1749600495158,0.25816503,674.15,673.8,1.48508269]
["bitfinex-derivatives","BNBF0:USTF0",1749600495359,0.25816503,674.15,673.81,1.48508269]
["bitfinex-derivatives","BNBF0:USTF0",1749600495558,0.25816503,674.15,673.82,1.48507831]
["bitfinex-derivatives","BNBF0:USTF0",1749600495757,0.25816503,674.15,673.83,1.48507831]
["bitfinex-derivatives","BNBF0:USTF0",1749600495961,0.25816503,674.15,673.84,1.48517525]
["bitfinex-derivatives","BNBF0:USTF0",1749600496256,0.25816503,674.15,673.85,1.48517525]
["bitfinex-derivatives","BNBF0:USTF0",1749600496556,0.25816503,674.15,673.86,1.48510317]
["bitfinex-derivatives","BNBF0:USTF0",1749600496763,0.25816503,674.15,673.87,1.48510677]
["bitfinex-derivatives","BNBF0:USTF0",1749600497062,0.25816503,674.15,673.88,0.58275104]
["bitfinex-derivatives","BNBF0:USTF0",1749600497362,0.25816503,674.15,673.89,0.58288851]
["bitfinex-derivatives","BNBF0:USTF0",1749600497659,0.25816503,674.15,673.74,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1749600497861,0.25816503,674.15,673.75,1.48568389]
["bitfinex-derivatives","BNBF0:USTF0",1749600498063,0.25816503,674.15,673.76,0.58291778]
["bitfinex-derivatives","BNBF0:USTF0",1749600498262,0.25816503,674.15,673.77,1.4857582]
["bitfinex-derivatives","BNBF0:USTF0",1749600498462,0.25816503,674.15,673.74,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1749600498658,0.25816503,674.15,673.75,1.48609935]
["bitfinex-derivatives","BNBF0:USTF0",1749600498857,0.25816503,674.15,673.76,1.48610326]
["bitfinex-derivatives","BNBF0:USTF0",1749600499162,0.25816503,674.15,673.77,1.48610326]
["bitfinex-derivatives","BNBF0:USTF0",1749600499362,0.25816503,674.15,673.78,1.48610326]
["bitfinex-derivatives","BNBF0:USTF0",1749600499562,0.25816503,674.15,673.79,1.48606758]
["bitfinex-derivatives","BNBF0:USTF0",1749600499763,0.25816503,674.15,673.74,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1749600500264,0.25816503,674.15,673.75,0.58313148]
["bitfinex-derivatives","BNBF0:USTF0",1749600500461,0.25816503,674.15,673.76,0.90301066]
["bitfinex-derivatives","BNBF0:USTF0",1749600500664,0.25816503,674.15,673.77,0.9030102]
["bitfinex-derivatives","BNBF0:USTF0",1749600500865,0.25816503,674.15,673.78,1.48613126]
["bitfinex-derivatives","BNBF0:USTF0",1749600501062,0.25816503,674.15,673.79,1.48611031]
["bitfinex-derivatives","BNBF0:USTF0",1749600501266,0.25816503,674.15,673.8,1.48611031]
["bitfinex-derivatives","BNBF0:USTF0",1749600501462,0.25816503,674.15,673.81,1.48611031]
["bitfinex-derivatives","BNBF0:USTF0",1749600501664,0.25816503,674.15,673.78,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1749600501665,0.25816503,674.15,673.82,0.58294872]
["bitfinex-derivatives","BNBF0:USTF0",1749600501864,0.25816503,674.15,673.83,1.48598124]
["bitfinex-derivatives","BNBF0:USTF0",1749600502061,0.25816503,674.15,673.78,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1749600502263,0.25816503,674.15,673.79,0.90302152]
["bitfinex-derivatives","BNBF0:USTF0",1749600502467,0.25816503,674.15,673.8,1.4859855]
["bitfinex-derivatives","BNBF0:USTF0",1749600502661,0.25816503,674.15,673.78,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1749600502662,0.25816503,674.15,673.81,1.4859855]
["bitfinex-derivatives","BNBF0:USTF0",1749600502861,0.25816503,674.15,673.82,1.4859855]
["bitfinex-derivatives","BNBF0:USTF0",1749600503061,0.25816503,674.15,673.83,1.4859855]
["bitfinex-derivatives","BNBF0:USTF0",1749600503264,0.25816503,674.15,673.84,1.48520202]
["bitfinex-derivatives","BNBF0:USTF0",1749600503468,0.25816503,674.15,673.85,0.58282793]
["bitfinex-derivatives","BNBF0:USTF0",1749600503666,0.25816503,674.15,673.86,0.58274446]
["bitfinex-derivatives","BNBF0:USTF0",1749600503867,0.25816503,674.15,673.87,0.90188684]
["bitfinex-derivatives","BNBF0:USTF0",1749600504068,0.25816503,674.15,673.88,0.58272767]
["bitfinex-derivatives","BNBF0:USTF0",1749600504267,0.25816503,674.15,673.89,1.48455395]
["bitfinex-derivatives","BNBF0:USTF0",1749600504464,0.25816503,674.15,673.9,1.48455395]
["bitfinex-derivatives","BNBF0:USTF0",1749600504665,0.25816503,674.15,673.91,1.48455395]
["bitfinex-derivatives","BNBF0:USTF0",1749600504864,0.25816503,674.15,673.92,1.48455395]
["bitfinex-derivatives","BNBF0:USTF0",1749600505061,0.25816503,674.15,673.78,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1749600505765,0.25816503,674.15,673.79,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1749600510372,0.25816503,674.15,673.8,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1749600511673,0.25816503,674.15,673.8,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1749600515974,0.25816503,674.15,673.81,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1749600517075,0.25816503,674.15,673.82,1.4454267]
["bitfinex-derivatives","BNBF0:USTF0",1749600517371,0.25816503,674.15,673.83,1.44538252]
["bitfinex-derivatives","BNBF0:USTF0",1749600517671,0.25816503,674.15,673.84,1.44507313]
["bitfinex-derivatives","BNBF0:USTF0",1749600517872,0.25816503,674.15,673.85,0.57004761]
["bitfinex-derivatives","BNBF0:USTF0",1749600518075,0.25816503,674.15,673.86,1.44506425]
["bitfinex-derivatives","BNBF0:USTF0",1749600518275,0.25816503,674.15,673.87,1.44504974]
["bitfinex-derivatives","BNBF0:USTF0",1749600518477,0.25816503,674.15,673.88,1.44504692]
["bitfinex-derivatives","BNBF0:USTF0",1749600518677,0.25816503,674.15,673.89,1.44504692]
["bitfinex-derivatives","BNBF0:USTF0",1749600518977,0.25816503,674.15,673.9,1.44504692]
["bitfinex-derivatives","BNBF0:USTF0",1749600519173,0.25816503,674.15,673.91,1.44504692]
["bitfinex-derivatives","BNBF0:USTF0",1749600519373,0.25816503,674.15,673.92,0.5698976]
["bitfinex-derivatives","BNBF0:USTF0",1749600519573,0.25816503,674.15,673.82,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1749600519877,0.25816503,674.15,673.83,1.44444485]
["bitfinex-derivatives","BNBF0:USTF0",1749600520077,0.25816503,674.15,673.84,1.44444175]
["bitfinex-derivatives","BNBF0:USTF0",1749600520377,0.25816503,674.15,673.85,1.44444295]
["bitfinex-derivatives","BNBF0:USTF0",1749600520678,0.25816503,674.15,673.86,1.44444295]
["bitfinex-derivatives","BNBF0:USTF0",1749600520873,0.25816503,674.15,673.87,1.44436178]
["bitfinex-derivatives","BNBF0:USTF0",1749600521073,0.25816503,674.15,673.88,1.44422032]
["bitfinex-derivatives","BNBF0:USTF0",1749600521278,0.25816503,674.15,673.89,1.44421647]
["bitfinex-derivatives","BNBF0:USTF0",1749600521576,0.25816503,674.15,673.9,0.87444537]
["bitfinex-derivatives","BNBF0:USTF0",1749600521777,0.25816503,674.15,673.91,0.87442111]
["bitfinex-derivatives","BNBF0:USTF0",1749600522078,0.25816503,674.15,673.92,1.44416634]
["bitfinex-derivatives","BNBF0:USTF0",1749600522276,0.25816503,674.15,673.93,1.44416634]
["bitfinex-derivatives","BNBF0:USTF0",1749600522479,0.25816503,674.15,673.94,1.44416634]
["bitfinex-derivatives","BNBF0:USTF0",1749600522674,0.25816503,674.15,673.95,1.44388966]
["bitfinex-derivatives","BNBF0:USTF0",1749600522875,0.25816503,674.15,673.96,1.44384915]
["bitfinex-derivatives","BNBF0:USTF0",1749600523078,0.25816503,674.15,673.97,1.44254525]
["bitfinex-derivatives","BNBF0:USTF0",1749600523273,0.25816503,674.15,673.98,0.56953541]
["bitfinex-derivatives","BNBF0:USTF0",1749600523475,0.25816503,674.15,673.99,1.44250534]
["bitfinex-derivatives","BNBF0:USTF0",1749600523677,0.25816503,674.15,673.82,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1749600523876,0.25816503,674.15,673.83,1.4425217]
["bitfinex-derivatives","BNBF0:USTF0",1749600524078,0.25816503,674.15,673.84,1.4425217]
["bitfinex-derivatives","BNBF0:USTF0",1749600524381,0.25816503,674.15,673.82,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1749600524579,0.25816503,674.15,673.83,1.44247004]
["bitfinex-derivatives","BNBF0:USTF0",1749600524779,0.25816503,674.15,673.84,1.44238191]
["bitfinex-derivatives","BNBF0:USTF0",1749600524980,0.25816503,674.15,673.85,0.87293471]
["bitfinex-derivatives","BNBF0:USTF0",1749600525182,0.25816503,674.15,673.86,1.4423799]
["bitfinex-derivatives","BNBF0:USTF0",1749600525482,0.25816503,674.15,673.87,1.4423799]
["bitfinex-derivatives","BNBF0:USTF0",1749600525681,0.25816503,674.15,673.88,1.4423799]
["bitfinex-derivatives","BNBF0:USTF0",1749600525879,0.25816503,674.15,673.89,1.4423799]
["bitfinex-derivatives","BNBF0:USTF0",1749600526077,0.25816503,674.15,673.9,1.44221026]
["bitfinex-derivatives","BNBF0:USTF0",1749600526284,0.25816503,674.15,673.91,1.44221026]
["bitfinex-derivatives","BNBF0:USTF0",1749600526478,0.25816503,674.15,673.92,1.44220279]
["bitfinex-derivatives","BNBF0:USTF0",1749600526782,0.25816503,674.15,673.93,0.87282634]
["bitfinex-derivatives","BNBF0:USTF0",1749600526979,0.25816503,674.15,673.94,1.44220279]
["bitfinex-derivatives","BNBF0:USTF0",1749600527179,0.25816503,674.15,673.95,1.44220279]
["bitfinex-derivatives","BNBF0:USTF0",1749600527383,0.25816503,674.15,673.96,1.44220119]
["bitfinex-derivatives","BNBF0:USTF0",1749600527580,0.25816503,674.15,673.97,1.44220119]
["bitfinex-derivatives","BNBF0:USTF0",1749600527884,0.25816503,674.15,673.98,1.4421078]
["bitfinex-derivatives","BNBF0:USTF0",1749600528085,0.25816503,674.15,673.99,0.56937645]
["bitfinex-derivatives","BNBF0:USTF0",1749600528281,0.25816503,674.15,674.0,0.56931522]
["bitfinex-derivatives","BNBF0:USTF0",1749600528481,0.25816503,674.15,673.82,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1749600528682,0.25816503,674.15,673.83,0.56919343]
["bitfinex-derivatives","BNBF0:USTF0",1749600528988,0.25816503,674.15,673.84,1.44240354]
["bitfinex-derivatives","BNBF0:USTF0",1749600529183,0.25816503,674.15,673.82,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1749600529386,0.25816503,674.15,673.83,1.44249303]
["bitfinex-derivatives","BNBF0:USTF0",1749600529585,0.25816503,674.15,673.84,0.87317289]
["bitfinex-derivatives","BNBF0:USTF0",1749600529786,0.25816503,674.15,673.85,0.87317289]
["bitfinex-derivatives","BNBF0:USTF0",1749600530083,0.25816503,674.15,673.86,1.44246266]
["bitfinex-derivatives","BNBF0:USTF0",1749600530287,0.25816503,674.15,673.82,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1749600530483,0.25816503,674.15,673.83,1.44246027]
["bitfinex-derivatives","BNBF0:USTF0",1749600530685,0.25816503,674.15,673.84,0.56927286]
["bitfinex-derivatives","BNBF0:USTF0",1749600530987,0.25816503,674.15,673.85,1.44241358]
["bitfinex-derivatives","BNBF0:USTF0",1749600531183,0.25816503,674.15,673.86,1.44241358]
["bitfinex-derivatives","BNBF0:USTF0",1749600531383,0.25816503,674.15,673.87,1.44241358]
["bitfinex-derivatives","BNBF0:USTF0",1749600531582,0.25816503,674.15,673.82,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1749600531583,0.25816503,674.15,673.88,0.87289755]
["bitfinex-derivatives","BNBF0:USTF0",1749600531785,0.25816503,674.15,673.89,1.44268987]
["bitfinex-derivatives","BNBF0:USTF0",1749600531989,0.25816503,674.15,673.9,1.44268987]
["bitfinex-derivatives","BNBF0:USTF0",1749600532188,0.25816503,674.15,673.91,1.44326966]
["bitfinex-derivatives","BNBF0:USTF0",1749600532388,0.25816503,674.15,673.92,1.44327514]
["bitfinex-derivatives","BNBF0:USTF0",1749600532588,0.25816503,674.15,673.93,1.44327514]
["bitfinex-derivatives","BNBF0:USTF0",1749600532787,0.25816503,674.15,673.94,1.44327514]
["bitfinex-derivatives","BNBF0:USTF0",1749600532987,0.25816503,674.15,673.95,0.5697133]
["bitfinex-derivatives","BNBF0:USTF0",1749600533286,0.25816503,674.15,673.96,1.44341218]
["bitfinex-derivatives","BNBF0:USTF0",1749600533485,0.25816503,674.15,673.97,1.44341599]
["bitfinex-derivatives","BNBF0:USTF0",1749600533689,0.25816503,674.15,673.98,1.44341599]
["bitfinex-derivatives","BNBF0:USTF0",1749600533886,0.25816503,674.15,673.99,0.56966947]
["bitfinex-derivatives","BNBF0:USTF0",1749600534088,0.25816503,674.15,674.0,0.56966947]
["bitfinex-derivatives","BNBF0:USTF0",1749600534285,0.25816503,674.15,673.82,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1749600534483,0.25816503,674.15,673.83,1.44323442]
["bitfinex-derivatives","BNBF0:USTF0",1749600534689,0.25816503,674.15,673.84,0.56957156]
["bitfinex-derivatives","BNBF0:USTF0",1749600534890,0.25816503,674.15,673.85,1.44324688]
["bitfinex-derivatives","BNBF0:USTF0",1749600535185,0.25816503,674.15,673.86,1.44324688]
["bitfinex-derivatives","BNBF0:USTF0",1749600535389,0.25816503,674.15,673.87,1.44324688]
["bitfinex-derivatives","BNBF0:USTF0",1749600535583,0.25816503,674.15,673.88,1.44324688]
["bitfinex-derivatives","BNBF0:USTF0",1749600535785,0.25816503,674.15,673.89,1.44324688]
["bitfinex-derivatives","BNBF0:USTF0",1749600535989,0.25816503,674.15,673.9,1.44324688]
["bitfinex-derivatives","BNBF0:USTF0",1749600536286,0.25816503,674.15,673.91,1.44431729]
["bitfinex-derivatives","BNBF0:USTF0",1749600536487,0.25816503,674.15,673.92,0.87473873]
["bitfinex-derivatives","BNBF0:USTF0",1749600536786,0.25816503,674.15,673.93,1.44365036]
["bitfinex-derivatives","BNBF0:USTF0",1749600537088,0.25816503,674.15,673.94,1.44365036]
["bitfinex-derivatives","BNBF0:USTF0",1749600537285,0.25816503,674.15,673.95,1.44365256]
["bitfinex-derivatives","BNBF0:USTF0",1749600537485,0.25816503,674.15,673.96,1.44365256]
["bitfinex-derivatives","BNBF0:USTF0",1749600537689,0.25816503,674.15,673.97,0.56891369]
["bitfinex-derivatives","BNBF0:USTF0",1749600537890,0.25816503,674.15,673.87,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749600538291,0.25816503,674.15,673.88,0.56889642]
["bitfinex-derivatives","BNBF0:USTF0",1749600538492,0.25816503,674.15,673.89,0.87471717]
["bitfinex-derivatives","BNBF0:USTF0",1749600538692,0.25816503,674.15,673.9,1.44361452]
["bitfinex-derivatives","BNBF0:USTF0",1749600538991,0.25816503,674.15,673.91,1.44361452]
["bitfinex-derivatives","BNBF0:USTF0",1749600539192,0.25816503,674.15,673.92,1.44361452]
["bitfinex-derivatives","BNBF0:USTF0",1749600539390,0.25816503,674.15,673.93,0.87405986]
["bitfinex-derivatives","BNBF0:USTF0",1749600539589,0.25816503,674.15,673.94,1.44293857]
["bitfinex-derivatives","BNBF0:USTF0",1749600539787,0.25816503,674.15,673.95,1.44293256]
["bitfinex-derivatives","BNBF0:USTF0",1749600540093,0.25816503,674.15,673.96,1.44290387]
["bitfinex-derivatives","BNBF0:USTF0",1749600540293,0.25816503,674.15,673.97,1.44290387]
["bitfinex-derivatives","BNBF0:USTF0",1749600540588,0.25816503,674.15,673.87,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749600540589,0.25816503,674.15,673.98,0.56842006]
["bitfinex-derivatives","BNBF0:USTF0",1749600540792,0.25816503,674.15,673.99,0.56842006]
["bitfinex-derivatives","BNBF0:USTF0",1749600540989,0.25816503,674.15,674.0,0.56835981]
["bitfinex-derivatives","BNBF0:USTF0",1749600541193,0.25816503,674.15,673.87,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749600541392,0.25816503,674.15,673.88,0.56834181]
["bitfinex-derivatives","BNBF0:USTF0",1749600541590,0.25816503,674.15,673.89,0.56833602]
["bitfinex-derivatives","BNBF0:USTF0",1749600541794,0.25816503,674.15,673.9,0.56832648]
["bitfinex-derivatives","BNBF0:USTF0",1749600541989,0.25816503,674.15,673.91,0.56831468]
["bitfinex-derivatives","BNBF0:USTF0",1749600542292,0.25816503,674.15,673.92,1.4391]
["bitfinex-derivatives","BNBF0:USTF0",1749600542588,0.25816503,674.15,673.93,1.4391]
["bitfinex-derivatives","BNBF0:USTF0",1749600542788,0.25816503,674.15,673.94,1.4391]
["bitfinex-derivatives","BNBF0:USTF0",1749600542988,0.25816503,674.15,673.95,1.43949354]
["bitfinex-derivatives","BNBF0:USTF0",1749600543191,0.25816503,674.15,673.96,0.56826736]
["bitfinex-derivatives","BNBF0:USTF0",1749600543390,0.25816503,674.15,673.97,1.44006426]
["bitfinex-derivatives","BNBF0:USTF0",1749600543693,0.25816503,674.15,673.87,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749600543888,0.25816503,674.15,673.88,1.44006372]
["bitfinex-derivatives","BNBF0:USTF0",1749600544093,0.25816503,674.15,673.89,1.44006372]
["bitfinex-derivatives","BNBF0:USTF0",1749600544292,0.25816503,674.15,673.9,1.44006372]
["bitfinex-derivatives","BNBF0:USTF0",1749600544491,0.25816503,674.15,673.87,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749600544691,0.25816503,674.15,673.88,1.43993828]
["bitfinex-derivatives","BNBF0:USTF0",1749600544893,0.25816503,674.15,673.89,0.56894289]
["bitfinex-derivatives","BNBF0:USTF0",1749600545089,0.25816503,674.15,673.87,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749600545090,0.25816503,674.15,673.9,1.44007283]
["bitfinex-derivatives","BNBF0:USTF0",1749600545291,0.25816503,674.15,673.91,1.44018753]
["bitfinex-derivatives","BNBF0:USTF0",1749600545594,0.25816503,674.15,673.92,0.87115027]
["bitfinex-derivatives","BNBF0:USTF0",1749600545791,0.25816503,674.15,673.87,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749600545991,0.25816503,674.15,673.88,1.440175]
["bitfinex-derivatives","BNBF0:USTF0",1749600546189,0.25816503,674.15,673.89,1.440175]
["bitfinex-derivatives","BNBF0:USTF0",1749600546490,0.25816503,674.15,673.9,0.87117987]
["bitfinex-derivatives","BNBF0:USTF0",1749600546694,0.25816503,674.15,673.91,0.56897974]
["bitfinex-derivatives","BNBF0:USTF0",1749600546894,0.25816503,674.15,673.87,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1749600547191,0.25816503,674.15,673.88,1.44036737]
["bitfinex-derivatives","BNBF0:USTF0",1749600547393,0.25816503,674.15,673.89,1.44036586]
["bitfinex-derivatives","BNBF0:USTF0",1749600547593,0.25816503,674.15,673.9,1.44036586]
["bitfinex-derivatives","BNBF0:USTF0",1749600547792,0.25816503,674.15,673.91,1.44036586]
["bitfinex-derivatives","BNBF0:USTF0",1749600547991,0.25816503,674.15,673.92,0.56907069]
["bitfinex-derivatives","BNBF0:USTF0",1749600548191,0.25816503,674.15,673.93,1.44055327]
["bitfinex-derivatives","BNBF0:USTF0",1749600548395,0.25816503,674.15,673.94,0.87149072]
["bitfinex-derivatives","BNBF0:USTF0",1749600548696,0.25816503,674.15,673.95,1.44066811]
["bitfinex-derivatives","BNBF0:USTF0",1749600548894,0.25816503,674.15,673.96,0.56915241]
["bitfinex-derivatives","BNBF0:USTF0",1749600549094,0.25816503,674.15,673.97,1.44076104]
["bitfinex-derivatives","BNBF0:USTF0",1749600549293,0.25816503,674.15,673.98,1.44076104]
["bitfinex-derivatives","BNBF0:USTF0",1749600549497,0.25816503,674.15,673.99,0.56915241]
["bitfinex-derivatives","BNBF0:USTF0",1749600549696,0.25816503,674.15,674.0,0.56915241]
["bitfinex-derivatives","BNBF0:USTF0",1749600549897,0.25816503,674.15,674.01,0.56902158]
["bitfinex-derivatives","BNBF0:USTF0",1749600550197,0.25816503,674.15,673.6,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1749600550398,0.25816503,674.15,673.61,0.56901715]
["bitfinex-derivatives","BNBF0:USTF0",1749600550595,0.25816503,674.15,673.62,0.56901715]
["bitfinex-derivatives","BNBF0:USTF0",1749600550900,0.25816503,674.15,673.63,1.44141288]
["bitfinex-derivatives","BNBF0:USTF0",1749600551201,0.25816503,674.15,673.64,1.44141288]
["bitfinex-derivatives","BNBF0:USTF0",1749600551400,0.25816503,674.15,673.65,1.44141288]
["bitfinex-derivatives","BNBF0:USTF0",1749600551702,0.25816503,674.15,673.66,1.44141374]
["bitfinex-derivatives","BNBF0:USTF0",1749600551899,0.25816503,674.15,673.67,0.56902515]
["bitfinex-derivatives","BNBF0:USTF0",1749600552103,0.25816503,674.15,673.68,0.56913771]
["bitfinex-derivatives","BNBF0:USTF0",1749600552300,0.25816503,674.15,673.69,1.442236]
["bitfinex-derivatives","BNBF0:USTF0",1749600552600,0.25816503,674.15,673.7,1.44223504]
["bitfinex-derivatives","BNBF0:USTF0",1749600552798,0.25816503,674.15,673.71,1.44223504]
["bitfinex-derivatives","BNBF0:USTF0",1749600552998,0.25816503,674.15,673.72,1.44223614]
["bitfinex-derivatives","BNBF0:USTF0",1749600553300,0.25816503,674.15,673.73,1.44223614]
["bitfinex-derivatives","BNBF0:USTF0",1749600553499,0.25816503,674.15,673.74,1.44223425]
["bitfinex-derivatives","BNBF0:USTF0",1749600553698,0.25816503,674.15,673.73,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1749600553895,0.25816503,674.15,673.74,0.87331423]
["bitfinex-derivatives","BNBF0:USTF0",1749600554095,0.25816503,674.15,673.75,1.44262694]
["bitfinex-derivatives","BNBF0:USTF0",1749600554296,0.25816503,674.15,673.76,1.44262689]
["bitfinex-derivatives","BNBF0:USTF0",1749600554496,0.25816503,674.15,673.77,1.44262282]
["bitfinex-derivatives","BNBF0:USTF0",1749600554697,0.25816503,674.15,673.78,1.44262282]
["bitfinex-derivatives","BNBF0:USTF0",1749600554900,0.25816503,674.15,673.79,1.44260687]
["bitfinex-derivatives","BNBF0:USTF0",1749600555096,0.25816503,674.15,673.8,1.44260687]
["bitfinex-derivatives","BNBF0:USTF0",1749600555296,0.25816503,674.15,673.81,1.44261784]
["bitfinex-derivatives","BNBF0:USTF0",1749600555497,0.25816503,674.15,673.82,0.56932029]
["bitfinex-derivatives","BNBF0:USTF0",1749600555801,0.25816503,674.15,673.83,1.44346091]
["bitfinex-derivatives","BNBF0:USTF0",1749600555998,0.25816503,674.15,673.73,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1749600556203,0.25816503,674.15,673.74,1.44353834]
["bitfinex-derivatives","BNBF0:USTF0",1749600556397,0.25816503,674.15,673.75,1.44353834]
["bitfinex-derivatives","BNBF0:USTF0",1749600556601,0.25816503,674.15,673.76,1.44353834]
["bitfinex-derivatives","BNBF0:USTF0",1749600556902,0.25816503,674.15,673.77,0.56943781]
["bitfinex-derivatives","BNBF0:USTF0",1749600557101,0.25816503,674.15,673.73,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1749600557301,0.25816503,674.15,673.74,0.56952662]
["bitfinex-derivatives","BNBF0:USTF0",1749600557601,0.25816503,674.15,673.75,0.56950709]
["bitfinex-derivatives","BNBF0:USTF0",1749600557800,0.25816503,674.15,673.76,1.44380365]
["bitfinex-derivatives","BNBF0:USTF0",1749600558096,0.25816503,674.15,673.77,1.44377138]
["bitfinex-derivatives","BNBF0:USTF0",1749600558300,0.25816503,674.15,673.78,1.44377138]
["bitfinex-derivatives","BNBF0:USTF0",1749600558498,0.25816503,674.15,673.79,1.44377138]
["bitfinex-derivatives","BNBF0:USTF0",1749600558697,0.25816503,674.15,673.73,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1749600558698,0.25816503,674.15,673.8,1.44360549]
["bitfinex-derivatives","BNBF0:USTF0",1749600558897,0.25816503,674.15,673.81,0.56934123]
["bitfinex-derivatives","BNBF0:USTF0",1749600559097,0.25816503,674.15,673.73,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1749600559297,0.25816503,674.15,673.74,0.56932228]
["bitfinex-derivatives","BNBF0:USTF0",1749600559495,0.25816503,674.15,673.73,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1749600559496,3.69783352,674.87,673.75,0.56932228]
["bitfinex-derivatives","BNBF0:USTF0",1749600559701,0.25804825,674.05,673.76,1.44462267]
["bitfinex-derivatives","BNBF0:USTF0",1749600559902,0.29635776,674.86,673.77,1.44462267]
["bitfinex-derivatives","BNBF0:USTF0",1749600560102,0.29635776,674.86,673.78,1.44462267]
["bitfinex-derivatives","BNBF0:USTF0",1749600560303,0.25804634,673.98,673.79,1.4445129]
["bitfinex-derivatives","BNBF0:USTF0",1749600560502,0.29635776,674.86,673.8,1.4445414]
["bitfinex-derivatives","BNBF0:USTF0",1749600560703,3.69783352,674.85,673.81,0.56934877]
["bitfinex-derivatives","BNBF0:USTF0",1749600560999,0.25804347,673.94,673.82,1.44448974]
["bitfinex-derivatives","BNBF0:USTF0",1749600561204,0.29636654,674.84,673.73,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1749600561398,0.25804251,674.6,673.74,1.44448651]
["bitfinex-derivatives","BNBF0:USTF0",1749600561598,0.25804251,674.6,673.75,1.44448651]
["bitfinex-derivatives","BNBF0:USTF0",1749600561803,0.25804251,674.6,673.76,1.44448651]
["bitfinex-derivatives","BNBF0:USTF0",1749600562102,0.25804251,674.6,673.77,0.87541685]
["bitfinex-derivatives","BNBF0:USTF0",1749600562299,0.25804251,674.6,673.78,1.44474334]
["bitfinex-derivatives","BNBF0:USTF0",1749600562504,0.25804251,674.6,673.79,1.44474334]
["bitfinex-derivatives","BNBF0:USTF0",1749600562701,0.25804251,674.6,673.8,1.44492561]
["bitfinex-derivatives","BNBF0:USTF0",1749600563002,0.25804251,674.6,673.81,0.56950562]
["bitfinex-derivatives","BNBF0:USTF0",1749600563202,0.25804251,674.6,673.82,1.44520071]
["bitfinex-derivatives","BNBF0:USTF0",1749600563401,0.25804251,674.6,673.83,1.44520071]
["bitfinex-derivatives","BNBF0:USTF0",1749600563601,0.25804251,674.6,673.84,1.44520071]
["bitfinex-derivatives","BNBF0:USTF0",1749600563804,0.25804251,674.6,673.85,1.44520071]
["bitfinex-derivatives","BNBF0:USTF0",1749600564005,0.25804251,674.6,673.86,1.44520071]
["bitfinex-derivatives","BNBF0:USTF0",1749600564300,0.25804251,674.6,673.73,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1749600564601,0.25804251,674.6,673.74,0.87533058]
["bitfinex-derivatives","BNBF0:USTF0",1749600564804,0.25804251,674.6,673.75,0.87533303]
["bitfinex-derivatives","BNBF0:USTF0",1749600565004,0.25804251,674.6,673.76,1.44483514]
["bitfinex-derivatives","BNBF0:USTF0",1749600565302,0.25804251,674.6,673.77,1.44483514]
["bitfinex-derivatives","BNBF0:USTF0",1749600565504,0.25804251,674.6,673.78,1.44483514]
["bitfinex-derivatives","BNBF0:USTF0",1749600565704,0.25804251,674.6,673.79,1.44482708]
["bitfinex-derivatives","BNBF0:USTF0",1749600565905,0.25804251,674.6,673.8,1.44482584]
["bitfinex-derivatives","BNBF0:USTF0",1749600566102,0.25804251,674.6,673.81,1.44491709]
["bitfinex-derivatives","BNBF0:USTF0",1749600566401,0.25804251,674.6,673.82,0.56943888]
["bitfinex-derivatives","BNBF0:USTF0",1749600566700,0.25804251,674.6,673.83,1.44491648]
["bitfinex-derivatives","BNBF0:USTF0",1749600566904,0.25804251,674.6,673.84,1.44491648]
["bitfinex-derivatives","BNBF0:USTF0",1749600567105,0.25804251,674.6,673.85,1.44491648]
["bitfinex-derivatives","BNBF0:USTF0",1749600567299,0.25804251,674.6,673.86,1.44491648]
["bitfinex-derivatives","BNBF0:USTF0",1749600567502,0.25804251,674.6,673.87,1.44491648]
["bitfinex-derivatives","BNBF0:USTF0",1749600567700,0.25804251,674.6,673.88,1.44530447]
["bitfinex-derivatives","BNBF0:USTF0",1749600567905,0.25804251,674.6,673.73,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1749600568303,0.25804251,674.6,673.74,1.44560195]
["bitfinex-derivatives","BNBF0:USTF0",1749600568501,0.25804251,674.6,673.75,1.4456039]
["bitfinex-derivatives","BNBF0:USTF0",1749600568806,0.25804251,674.6,673.76,1.4456039]
["bitfinex-derivatives","BNBF0:USTF0",1749600569006,0.25804251,674.6,673.77,1.4456039]
["bitfinex-derivatives","BNBF0:USTF0",1749600569207,0.55451449,674.6,673.78,1.4456039]
["bitfinex-derivatives","BNBF0:USTF0",1749600569406,0.55451449,674.6,673.79,1.4456039]
["bitfinex-derivatives","BNBF0:USTF0",1749600569605,0.55451449,674.6,673.69,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1749600569807,0.55451449,674.6,673.8,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1749600570009,0.29647637,674.59,673.81,1.44627928]
["bitfinex-derivatives","BNBF0:USTF0",1749600570206,0.29647637,674.59,673.82,1.44629928]
["bitfinex-derivatives","BNBF0:USTF0",1749600570410,0.29647637,674.59,673.83,1.44629928]
["bitfinex-derivatives","BNBF0:USTF0",1749600570607,0.29647637,674.59,673.84,1.44629928]
["bitfinex-derivatives","BNBF0:USTF0",1749600570805,0.29647637,674.59,673.85,1.44629928]
["bitfinex-derivatives","BNBF0:USTF0",1749600571109,0.29647637,674.59,673.86,1.44607388]
["bitfinex-derivatives","BNBF0:USTF0",1749600571410,0.29647637,674.59,673.8,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1749600571611,0.29647637,674.59,673.81,1.44607599]
["bitfinex-derivatives","BNBF0:USTF0",1749600571804,0.29647637,674.59,673.82,0.57035306]
["bitfinex-derivatives","BNBF0:USTF0",1749600572004,0.29647637,674.59,673.81,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1749600572205,0.29647637,674.59,673.82,1.44618903]
["bitfinex-derivatives","BNBF0:USTF0",1749600572409,0.29647637,674.59,673.83,1.44616445]
["bitfinex-derivatives","BNBF0:USTF0",1749600572707,0.29647637,674.59,673.81,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1749600572708,0.29647637,674.59,673.84,4.52216445]
["bitfinex-derivatives","BNBF0:USTF0",1749600572907,0.29647637,674.59,673.85,1.44719937]
["bitfinex-derivatives","BNBF0:USTF0",1749600573210,0.29647637,674.59,673.86,0.87683242]
["bitfinex-derivatives","BNBF0:USTF0",1749600573405,0.29647637,674.59,673.87,1.44700365]
["bitfinex-derivatives","BNBF0:USTF0",1749600573606,0.29647637,674.59,673.88,1.44705414]
["bitfinex-derivatives","BNBF0:USTF0",1749600573809,0.29647637,674.59,673.89,1.44711141]
["bitfinex-derivatives","BNBF0:USTF0",1749600574009,0.29647637,674.59,673.9,1.44711141]
["bitfinex-derivatives","BNBF0:USTF0",1749600574306,0.29647637,674.59,673.91,1.44711141]
["bitfinex-derivatives","BNBF0:USTF0",1749600574505,0.29647637,674.59,673.92,0.57019418]
["bitfinex-derivatives","BNBF0:USTF0",1749600574709,0.29647637,674.59,673.93,0.57019418]
["bitfinex-derivatives","BNBF0:USTF0",1749600574907,0.29647637,674.59,673.84,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1749600575106,0.29647637,674.59,673.85,0.57034596]
["bitfinex-derivatives","BNBF0:USTF0",1749600575307,0.29647637,674.59,673.86,1.44802102]
["bitfinex-derivatives","BNBF0:USTF0",1749600575507,0.29647637,674.59,673.87,1.44802533]
["bitfinex-derivatives","BNBF0:USTF0",1749600575711,0.29647637,674.59,673.88,0.5703503]
["bitfinex-derivatives","BNBF0:USTF0",1749600576009,0.29647637,674.59,673.89,1.44803322]
["bitfinex-derivatives","BNBF0:USTF0",1749600576211,0.29647637,674.59,673.9,1.44808896]
["bitfinex-derivatives","BNBF0:USTF0",1749600576407,3.69783352,674.36,673.85,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1749600576607,3.69783352,674.36,673.86,0.87788017]
["bitfinex-derivatives","BNBF0:USTF0",1749600576807,3.69783352,674.36,673.85,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1749600577410,3.69783352,674.25,673.85,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1749600577808,3.69783352,674.36,673.85,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1749600578313,3.69783352,674.35,673.85,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1749600578714,3.69783352,674.37,673.85,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1749600579712,3.69783352,674.38,673.85,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1749600580113,3.69783352,674.39,673.85,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1749600582113,3.69783352,674.39,673.86,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1749600582417,3.69783352,674.39,673.86,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1749600582714,0.2965687,674.38,673.86,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1749600586920,0.2965687,674.38,673.87,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1749600589119,0.25804251,674.6,673.87,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1749600589619,0.25804251,674.6,673.86,5.051]
["bitfinex-derivatives","BNBF0:USTF0",1749600589818,3.6896563,674.22,673.86,2.54193863]
["bitfinex-derivatives","BNBF0:USTF0",1749600590521,3.6896563,674.24,673.86,2.54193863]
["bitfinex-derivatives","BNBF0:USTF0",1749600590717,3.6896563,674.24,673.86,2.28374679]
["bitfinex-derivatives","BNBF0:USTF0",1749600591222,3.6896563,674.31,673.86,2.28374679]
["bitfinex-derivatives","BNBF0:USTF0",1749600591522,3.6896563,674.29,673.86,2.28374679]
["bitfinex-derivatives","BNBF0:USTF0",1749600592726,3.6896563,674.34,673.86,2.28374679]
["bitfinex-derivatives","BNBF0:USTF0",1749600593828,0.25818035,674.23,673.86,2.28374679]
["bitfinex-derivatives","BNBF0:USTF0",1749600595422,0.25818035,674.23,673.87,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1749600596524,3.6896563,674.28,673.87,2.92881295]
["bitfinex-derivatives","BNBF0:USTF0",1749600596828,3.6896563,674.29,673.87,2.92881295]
["bitfinex-derivatives","BNBF0:USTF0",1749600598128,3.6896563,674.45,673.87,2.92881295]
["bitfinex-derivatives","BNBF0:USTF0",1749600598830,3.6896563,674.65,673.87,2.92881295]
["bitfinex-derivatives","BNBF0:USTF0",1749600599126,3.6896563,674.64,673.87,2.92881295]
["bitfinex-derivatives","BNBF0:USTF0",1749600599627,3.6896563,674.66,673.87,2.67064122]
["bitfinex-derivatives","BNBF0:USTF0",1749600600129,3.6896563,674.65,673.87,2.67064122]
["bitfinex-derivatives","BNBF0:USTF0",1749600601429,3.6896563,674.68,673.87,2.67064122]
["bitfinex-derivatives","BNBF0:USTF0",1749600601825,3.6896563,674.67,673.87,2.67064122]
["bitfinex-derivatives","BNBF0:USTF0",1749600602329,3.6896563,674.66,673.87,2.67064122]
["bitfinex-derivatives","BNBF0:USTF0",1749600602726,0.25816886,674.48,673.87,2.67064122]
["bitfinex-derivatives","BNBF0:USTF0",1749600603431,0.25816886,674.48,673.88,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1749600606935,0.25816886,674.48,673.89,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1749600611441,0.25816886,674.48,673.9,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1749600614542,0.25816886,674.48,673.91,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1749600615339,3.6896563,674.41,673.91,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1749600615641,3.6896563,674.4,673.91,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1749600616543,3.6896563,674.44,673.91,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1749600617541,3.6896563,674.45,673.91,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1749600617942,0.25816886,674.48,673.91,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1749600620647,3.6896563,674.47,673.91,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1749600621049,3.6896563,674.46,673.91,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1749600621549,0.25816886,674.48,673.91,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1749600622245,0.29652912,674.47,673.91,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1749600625848,0.29652912,674.47,673.9,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1749600627552,0.29652912,674.47,673.89,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1749600628052,0.29652912,674.47,673.48,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1749600629052,0.29652912,674.47,673.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600632454,3.6896563,674.14,673.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600632654,0.29667868,674.13,673.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600632850,3.6896563,674.1,673.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600633250,3.6896563,674.08,673.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600633853,3.6896563,674.05,673.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600634553,3.6896563,674.03,673.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600635959,3.6896563,674.01,673.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600636459,3.6896563,674.1,673.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600636758,3.6896563,674.07,673.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600637255,3.6896563,674.08,673.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600637756,3.6896563,674.0,673.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600638661,3.6896563,674.01,673.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600640061,0.29667868,674.13,673.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600640062,3.6896563,674.0,673.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600640461,3.6896563,673.99,673.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600641361,3.6896563,674.0,673.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600643063,0.29667868,674.13,673.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600643064,3.6896563,673.99,673.68,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1749600643361,3.6896563,673.99,673.56,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1749600643563,3.6896563,673.99,673.57,1.43041298]
["bitfinex-derivatives","BNBF0:USTF0",1749600643762,3.6896563,674.01,673.58,1.43041298]
["bitfinex-derivatives","BNBF0:USTF0",1749600643957,3.6896563,674.01,673.59,1.42885298]
["bitfinex-derivatives","BNBF0:USTF0",1749600644157,3.6896563,674.01,673.6,0.55053319]
["bitfinex-derivatives","BNBF0:USTF0",1749600644357,3.6896563,674.01,673.56,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1749600644358,3.6896563,674.01,673.61,0.55047588]
["bitfinex-derivatives","BNBF0:USTF0",1749600644558,0.29667868,674.13,673.56,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1749600644758,0.29667868,674.13,673.57,1.42909399]
["bitfinex-derivatives","BNBF0:USTF0",1749600644959,0.29667868,674.13,673.58,1.42905138]
["bitfinex-derivatives","BNBF0:USTF0",1749600645162,0.29667868,674.13,673.59,1.42886211]
["bitfinex-derivatives","BNBF0:USTF0",1749600645359,0.29667868,674.13,673.6,1.42886211]
["bitfinex-derivatives","BNBF0:USTF0",1749600645558,0.29667868,674.13,673.61,1.42886211]
["bitfinex-derivatives","BNBF0:USTF0",1749600645759,0.29667868,674.13,673.62,0.55030566]
["bitfinex-derivatives","BNBF0:USTF0",1749600646062,0.29667868,674.13,673.63,1.42837233]
["bitfinex-derivatives","BNBF0:USTF0",1749600646260,0.29667868,674.13,673.64,0.55035605]
["bitfinex-derivatives","BNBF0:USTF0",1749600646467,0.29667868,674.13,673.56,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1749600646665,0.29667868,674.13,673.57,0.87815275]
["bitfinex-derivatives","BNBF0:USTF0",1749600646861,0.29667868,674.13,673.58,1.42855336]
["bitfinex-derivatives","BNBF0:USTF0",1749600647061,0.29667868,674.13,673.59,1.42855336]
["bitfinex-derivatives","BNBF0:USTF0",1749600647263,0.29667868,674.13,673.6,1.42781768]
["bitfinex-derivatives","BNBF0:USTF0",1749600647561,0.29667868,674.13,673.61,1.42604039]
["bitfinex-derivatives","BNBF0:USTF0",1749600647759,0.29667868,674.13,673.62,1.4260441]
["bitfinex-derivatives","BNBF0:USTF0",1749600648059,0.29667868,674.13,673.63,1.42606825]
["bitfinex-derivatives","BNBF0:USTF0",1749600648262,0.29667868,674.13,673.64,1.42607932]
["bitfinex-derivatives","BNBF0:USTF0",1749600648562,0.29667868,674.13,673.65,1.42628499]
["bitfinex-derivatives","BNBF0:USTF0",1749600648863,0.29667868,674.13,673.66,1.42628499]
["bitfinex-derivatives","BNBF0:USTF0",1749600649066,0.29667868,674.13,673.67,1.4262953]
["bitfinex-derivatives","BNBF0:USTF0",1749600649263,0.29667868,674.13,673.68,1.4261113]
["bitfinex-derivatives","BNBF0:USTF0",1749600649467,0.29667868,674.13,673.58,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1749600649668,0.29667868,674.13,673.59,1.4240418]
["bitfinex-derivatives","BNBF0:USTF0",1749600649865,0.29667868,674.13,673.6,0.87396698]
["bitfinex-derivatives","BNBF0:USTF0",1749600650070,0.29667868,674.13,673.58,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1749600650370,0.29667868,674.13,673.59,1.42400933]
["bitfinex-derivatives","BNBF0:USTF0",1749600650566,0.29667868,674.13,673.6,1.42401674]
["bitfinex-derivatives","BNBF0:USTF0",1749600650768,0.29667868,674.13,673.61,1.42401674]
["bitfinex-derivatives","BNBF0:USTF0",1749600651070,0.29667868,674.13,673.62,1.42361442]
["bitfinex-derivatives","BNBF0:USTF0",1749600651266,0.29667868,674.13,673.63,1.42361054]
["bitfinex-derivatives","BNBF0:USTF0",1749600651468,0.29667868,674.13,673.64,0.54963298]
["bitfinex-derivatives","BNBF0:USTF0",1749600651773,0.29667868,674.13,673.65,1.42357823]
["bitfinex-derivatives","BNBF0:USTF0",1749600651971,0.29667868,674.13,673.58,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1749600652267,0.29667868,674.13,673.59,1.42354982]
["bitfinex-derivatives","BNBF0:USTF0",1749600652468,0.29667868,674.13,673.6,1.42220942]
["bitfinex-derivatives","BNBF0:USTF0",1749600652771,0.29667868,674.13,673.61,0.87278433]
["bitfinex-derivatives","BNBF0:USTF0",1749600652973,0.29667868,674.13,673.62,1.42221162]
["bitfinex-derivatives","BNBF0:USTF0",1749600653174,0.29667868,674.13,673.63,0.87278955]
["bitfinex-derivatives","BNBF0:USTF0",1749600653369,0.29667868,674.13,673.64,1.42227713]
["bitfinex-derivatives","BNBF0:USTF0",1749600653674,0.29667868,674.13,673.65,1.42227713]
["bitfinex-derivatives","BNBF0:USTF0",1749600653871,0.29667868,674.13,673.66,1.42226803]
["bitfinex-derivatives","BNBF0:USTF0",1749600654071,0.29667868,674.13,673.67,0.5494367]
["bitfinex-derivatives","BNBF0:USTF0",1749600654273,0.29667868,674.13,673.58,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1749600654474,0.29667868,674.13,673.59,1.42026072]
["bitfinex-derivatives","BNBF0:USTF0",1749600654669,0.29667868,674.13,673.58,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1749600655175,0.29667868,674.13,673.59,1.4198236]
["bitfinex-derivatives","BNBF0:USTF0",1749600655371,0.29667868,674.13,673.6,1.41982246]
["bitfinex-derivatives","BNBF0:USTF0",1749600655574,0.29667868,674.13,673.61,1.41982246]
["bitfinex-derivatives","BNBF0:USTF0",1749600655776,0.29667868,674.13,673.62,1.4189143]
["bitfinex-derivatives","BNBF0:USTF0",1749600655975,0.29667868,674.13,673.63,1.41845907]
["bitfinex-derivatives","BNBF0:USTF0",1749600656175,0.29667868,674.13,673.64,1.41845907]
["bitfinex-derivatives","BNBF0:USTF0",1749600656371,0.29667868,674.13,673.65,0.54843179]
["bitfinex-derivatives","BNBF0:USTF0",1749600656671,0.29667868,674.13,673.66,1.41827632]
["bitfinex-derivatives","BNBF0:USTF0",1749600656876,0.29667868,674.13,673.58,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1749600657176,0.29667868,674.13,673.59,1.41827105]
["bitfinex-derivatives","BNBF0:USTF0",1749600657476,0.29667868,674.13,673.6,1.41796725]
["bitfinex-derivatives","BNBF0:USTF0",1749600657672,0.29667868,674.13,673.61,1.41796725]
["bitfinex-derivatives","BNBF0:USTF0",1749600657873,0.29667868,674.13,673.62,1.41795422]
["bitfinex-derivatives","BNBF0:USTF0",1749600658072,0.29667868,674.13,673.63,0.86991271]
["bitfinex-derivatives","BNBF0:USTF0",1749600658270,0.29667868,674.13,673.64,1.41731575]
["bitfinex-derivatives","BNBF0:USTF0",1749600658473,0.29667868,674.13,673.65,1.41739306]
["bitfinex-derivatives","BNBF0:USTF0",1749600658676,0.29667868,674.13,673.66,1.41747693]
["bitfinex-derivatives","BNBF0:USTF0",1749600658876,0.29667868,674.13,673.67,1.41743496]
["bitfinex-derivatives","BNBF0:USTF0",1749600659174,0.29667868,674.13,673.68,1.41743496]
["bitfinex-derivatives","BNBF0:USTF0",1749600659477,0.29667868,674.13,673.58,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1749600659478,0.29667868,674.13,673.69,1.41743496]
["bitfinex-derivatives","BNBF0:USTF0",1749600659673,0.29667868,674.13,673.7,1.41697708]
["bitfinex-derivatives","BNBF0:USTF0",1749600659878,0.29667868,674.13,673.71,1.41697589]
["bitfinex-derivatives","BNBF0:USTF0",1749600660077,0.29667868,674.13,673.51,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1749600660274,0.29667868,674.13,673.52,1.41697373]
["bitfinex-derivatives","BNBF0:USTF0",1749600660574,0.29667868,674.13,673.53,1.41681226]
["bitfinex-derivatives","BNBF0:USTF0",1749600660875,0.29667868,674.13,673.54,1.41681226]
["bitfinex-derivatives","BNBF0:USTF0",1749600661072,0.29667868,674.13,673.55,1.41625857]
["bitfinex-derivatives","BNBF0:USTF0",1749600661275,0.29667868,674.13,673.56,1.41625225]
["bitfinex-derivatives","BNBF0:USTF0",1749600661474,0.29667868,674.13,673.45,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1749600661475,0.29667868,674.13,673.57,1.41625225]
["bitfinex-derivatives","BNBF0:USTF0",1749600661675,0.29667868,674.13,673.58,0.86844318]
["bitfinex-derivatives","BNBF0:USTF0",1749600661879,0.29667868,674.13,673.59,0.54780527]
["bitfinex-derivatives","BNBF0:USTF0",1749600662074,0.25816886,674.48,673.6,1.41612261]
["bitfinex-derivatives","BNBF0:USTF0",1749600662273,0.25816886,674.48,673.61,1.41604303]
["bitfinex-derivatives","BNBF0:USTF0",1749600662474,0.25816886,674.48,673.62,1.41604303]
["bitfinex-derivatives","BNBF0:USTF0",1749600662677,0.25816886,674.48,673.63,1.41604303]
["bitfinex-derivatives","BNBF0:USTF0",1749600662872,0.25816886,674.48,673.64,1.41604303]
["bitfinex-derivatives","BNBF0:USTF0",1749600663078,0.25816886,674.48,673.65,1.41572241]
["bitfinex-derivatives","BNBF0:USTF0",1749600663275,0.25816886,674.48,673.66,1.41572241]
["bitfinex-derivatives","BNBF0:USTF0",1749600663576,0.25816886,674.48,673.67,0.86779983]
["bitfinex-derivatives","BNBF0:USTF0",1749600663776,0.25816886,674.48,673.66,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1749600663976,0.25816886,674.48,673.68,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1749600664182,0.25816886,674.48,673.69,1.41509822]
["bitfinex-derivatives","BNBF0:USTF0",1749600664381,0.25816886,674.48,673.7,1.41509822]
["bitfinex-derivatives","BNBF0:USTF0",1749600664680,0.25816886,674.48,673.71,4.13409822]
["bitfinex-derivatives","BNBF0:USTF0",1749600664876,0.25816886,674.48,673.72,1.41509822]
["bitfinex-derivatives","BNBF0:USTF0",1749600665180,0.25816886,674.48,673.71,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1749600665380,0.25816886,674.48,673.72,1.41528027]
["bitfinex-derivatives","BNBF0:USTF0",1749600665581,0.25816886,674.48,673.73,0.86802628]
["bitfinex-derivatives","BNBF0:USTF0",1749600665880,0.25816886,674.48,673.71,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1749600666080,0.25816886,674.48,673.72,1.41527656]
["bitfinex-derivatives","BNBF0:USTF0",1749600666277,0.25816886,674.48,673.73,0.86802966]
["bitfinex-derivatives","BNBF0:USTF0",1749600666481,0.25816886,674.48,673.74,0.86802966]
["bitfinex-derivatives","BNBF0:USTF0",1749600666681,0.25816886,674.48,673.75,0.86802966]
["bitfinex-derivatives","BNBF0:USTF0",1749600666878,0.25816886,674.48,673.71,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1749600667285,0.25816886,674.48,673.72,0.8678594]
["bitfinex-derivatives","BNBF0:USTF0",1749600667578,0.25816886,674.48,673.71,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1749600667880,0.25816886,674.48,673.72,0.86784937]
["bitfinex-derivatives","BNBF0:USTF0",1749600668079,0.25816886,674.48,673.73,0.86784937]
["bitfinex-derivatives","BNBF0:USTF0",1749600668378,0.25816886,674.48,673.74,0.86784937]
["bitfinex-derivatives","BNBF0:USTF0",1749600668584,0.25816886,674.48,673.75,0.86973488]
["bitfinex-derivatives","BNBF0:USTF0",1749600668784,0.25816886,674.48,673.71,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1749600669281,0.25816886,674.48,673.72,0.86972512]
["bitfinex-derivatives","BNBF0:USTF0",1749600669581,0.25816886,674.48,673.73,0.86972512]
["bitfinex-derivatives","BNBF0:USTF0",1749600669781,0.25816886,674.48,673.74,0.86972512]
["bitfinex-derivatives","BNBF0:USTF0",1749600669981,0.25816886,674.48,673.75,0.86972512]
["bitfinex-derivatives","BNBF0:USTF0",1749600670181,0.25816886,674.48,673.71,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1749600670382,0.25816886,674.48,673.72,0.86962387]
["bitfinex-derivatives","BNBF0:USTF0",1749600670682,0.25816886,674.48,673.71,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1749600671186,0.25816886,674.48,673.72,0.8701027]
["bitfinex-derivatives","BNBF0:USTF0",1749600671484,0.25816886,674.48,673.71,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1749600672483,0.25816886,674.48,673.72,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1749600674390,0.25816886,674.48,673.73,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1749600674690,0.25816886,674.48,673.73,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1749600677487,0.29652912,674.47,673.73,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1749600681193,0.29652912,674.47,673.74,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1749600681394,3.98618542,674.47,673.74,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1749600681893,3.6896563,674.46,673.74,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1749600682192,3.6896563,674.43,673.74,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1749600682394,0.29655111,674.42,673.74,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1749600682894,3.98620741,674.42,673.75,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1749600683694,3.6896563,674.38,673.75,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1749600683994,0.29657309,674.37,673.75,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1749600684191,3.98622939,674.37,673.75,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1749600684591,3.6896563,674.36,673.75,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1749600684795,0.29658189,674.35,673.75,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1749600685295,0.29658189,674.35,673.76,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1749600685893,3.6896563,674.3,673.76,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1749600686293,3.6896563,674.28,673.76,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1749600686695,3.6896563,674.29,673.76,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1749600687194,0.29658189,674.35,673.76,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1749600687696,3.98623819,674.35,673.76,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1749600688594,3.6896563,674.34,673.76,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1749600688897,3.6896563,674.34,673.77,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1749600689493,3.6896563,674.29,673.77,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1749600702009,0.29658189,674.35,673.83,1.4297466]
["bitfinex-derivatives","BNBF0:USTF0",1749600820690,3.63456605,673.45,672.18,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1749600999838,0.25894013,672.04,671.69,0.55999202]
["bitfinex-derivatives","BNBF0:USTF0",1749601026959,0.25877454,672.25,671.75,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1749601056187,0.25868798,672.86,671.89,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1749601063094,0.29724307,672.85,672.06,0.55753108]
["bitfinex-derivatives","BNBF0:USTF0",1749601144157,0.29757919,672.09,671.74,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1749601284272,0.29783178,671.52,670.98,0.56514386]
["bitfinex-derivatives","BNBF0:USTF0",1749601333517,0.29780074,671.59,671.07,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1749601402492,0.25918602,671.32,671.07,0.56522267]
["bitfinex-derivatives","BNBF0:USTF0",1749601442515,0.25918699,671.42,671.05,0.5625337]
["bitfinex-derivatives","BNBF0:USTF0",1749601531381,0.29781404,671.56,671.09,0.55137157]
["bitfinex-derivatives","BNBF0:USTF0",1749601537691,0.29781404,671.56,671.03,0.55055614]
["bitfinex-derivatives","BNBF0:USTF0",1749601629245,3.68528948,672.42,671.09,0.54186499]
["bitfinex-derivatives","BNBF0:USTF0",1749601656475,0.25839218,674.25,671.69,0.52835764]
["bitfinex-derivatives","BNBF0:USTF0",1749601719928,0.29718123,672.99,671.89,0.54253841]
["bitfinex-derivatives","BNBF0:USTF0",1749601747937,3.68528948,672.88,672.08,0.54578112]
["bitfinex-derivatives","BNBF0:USTF0",1749601755345,0.29723423,672.87,672.05,0.54555543]
["bitfinex-derivatives","BNBF0:USTF0",1749601819402,3.68528948,673.23,672.31,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1749601964891,0.25859859,672.89,672.45,0.59609636]
["bitfinex-derivatives","BNBF0:USTF0",1749601976600,0.25859859,672.89,672.46,0.59375032]
["bitfinex-derivatives","BNBF0:USTF0",1749602073379,0.25867067,672.96,672.3,0.58768926]
["bitfinex-derivatives","BNBF0:USTF0",1749602105803,0.25853519,673.09,672.51,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1749602139238,0.29714149,673.08,672.73,0.5919108]
["bitfinex-derivatives","BNBF0:USTF0",1749602163055,3.68319365,673.23,672.8,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1749602218416,0.29683719,673.77,672.96,1.44531884]
["bitfinex-derivatives","BNBF0:USTF0",1749602282865,0.2969077,673.61,673.1,0.59356318]
["bitfinex-derivatives","BNBF0:USTF0",1749602337298,3.68319365,673.37,673.17,0.00358955]
["bitfinex-derivatives","BNBF0:USTF0",1749602556375,3.67642612,672.63,672.43,0.55281423]
["bitfinex-derivatives","BNBF0:USTF0",1749602721808,3.69284265,672.56,672.31,0.42479124]
["bitfinex-derivatives","BNBF0:USTF0",1749602758332,3.69357221,672.34,671.76,1.42238612]
["bitfinex-derivatives","BNBF0:USTF0",1749602847517,0.29737123,672.56,671.77,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1749602853220,0.29737123,672.56,671.81,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1749602890037,0.25884094,672.41,671.89,0.57104432]
["bitfinex-derivatives","BNBF0:USTF0",1749602928964,3.69357221,672.31,671.93,0.57179495]
["bitfinex-derivatives","BNBF0:USTF0",1749602956777,3.69357221,672.23,671.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749602963479,3.69357221,672.25,671.95,0.57170204]
["bitfinex-derivatives","BNBF0:USTF0",1749603036539,0.25878224,672.65,672.11,0.56963925]
["bitfinex-derivatives","BNBF0:USTF0",1749603185355,3.65603606,671.61,671.6,0.41572967]
["bitfinex-derivatives","BNBF0:USTF0",1749603396445,0.25918506,671.48,671.16,1.41425247]
["bitfinex-derivatives","BNBF0:USTF0",1749603401051,0.25918506,671.48,671.2,0.56971891]
["bitfinex-derivatives","BNBF0:USTF0",1749603586789,0.25936181,671.14,670.2,1.7173844]
["bitfinex-derivatives","BNBF0:USTF0",1749603612811,0.25936181,671.14,670.67,1.40247775]
["bitfinex-derivatives","BNBF0:USTF0",1749603640631,0.25917927,671.64,670.85,1.39630221]
["bitfinex-derivatives","BNBF0:USTF0",1749603647431,0.25913295,671.75,670.97,1.39582084]
["bitfinex-derivatives","BNBF0:USTF0",1749603677356,0.25913295,671.75,670.93,0.56374564]
["bitfinex-derivatives","BNBF0:USTF0",1749603728584,0.55686276,671.75,671.08,0.825931]
["bitfinex-derivatives","BNBF0:USTF0",1749603744597,3.6806162,671.7,671.11,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1749603996298,3.6993845,671.52,671.34,0.37409404]
["bitfinex-derivatives","BNBF0:USTF0",1749604182056,0.29823593,670.61,670.41,0.44105624]
["bitfinex-derivatives","BNBF0:USTF0",1749604386418,0.25973929,670.13,669.72,0.56087251]
["bitfinex-derivatives","BNBF0:USTF0",1749604392716,0.25973929,670.13,669.72,0.5599803]
["bitfinex-derivatives","BNBF0:USTF0",1749604434142,0.25961915,670.43,670.04,0.56032292]
["bitfinex-derivatives","BNBF0:USTF0",1749604479191,0.2595872,670.53,670.08,0.55993761]
["bitfinex-derivatives","BNBF0:USTF0",1749604510414,0.25954751,670.61,670.21,0.56064306]
["bitfinex-derivatives","BNBF0:USTF0",1749604514921,0.25954751,670.61,670.19,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1749604584473,0.2598741,669.8,669.01,0.55970322]
["bitfinex-derivatives","BNBF0:USTF0",1749604615294,0.29860105,669.79,668.99,0.55962523]
["bitfinex-derivatives","BNBF0:USTF0",1749604638222,0.29860105,669.79,669.27,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1749604660441,3.69496637,669.53,668.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749604694961,0.29869916,669.57,669.05,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1749604733699,3.69496637,669.43,669.15,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1749604763314,0.29869916,669.57,669.25,0.54254435]
["bitfinex-derivatives","BNBF0:USTF0",1749604768224,0.29869916,669.57,669.24,0.54238538]
["bitfinex-derivatives","BNBF0:USTF0",1749604803848,0.29869916,669.57,669.3,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749604850778,3.69496637,669.5,669.04,0.54276237]
["bitfinex-derivatives","BNBF0:USTF0",1749604991094,3.69496637,668.97,667.9,1.14287596]
["bitfinex-derivatives","BNBF0:USTF0",1749605034121,0.29887324,669.18,668.14,1.12785344]
["bitfinex-derivatives","BNBF0:USTF0",1749605133187,3.69496637,669.26,668.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749605320521,3.69496637,669.36,668.6,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1749605443624,0.29880626,669.33,668.82,0.53873834]
["bitfinex-derivatives","BNBF0:USTF0",1749605454323,3.69496637,669.2,668.82,0.35254554]
["bitfinex-derivatives","BNBF0:USTF0",1749605512172,0.29882859,669.28,668.79,0.5392638]
["bitfinex-derivatives","BNBF0:USTF0",1749605556905,3.69496637,669.32,669.0,0.54138955]
["bitfinex-derivatives","BNBF0:USTF0",1749605595133,0.25994689,669.5,669.17,0.54152649]
["bitfinex-derivatives","BNBF0:USTF0",1749605623552,0.25994689,669.5,669.23,0.54098434]
["bitfinex-derivatives","BNBF0:USTF0",1749605733547,3.67936037,668.97,668.58,0.54248967]
["bitfinex-derivatives","BNBF0:USTF0",1749605887467,3.69518651,668.97,668.33,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1749605978538,0.26016066,669.16,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1749606020867,3.69518651,668.73,668.0,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1749606199515,3.69518651,669.18,668.39,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1749606353939,3.69966478,669.05,668.49,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1749606476537,0.29881966,669.3,668.62,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1749606513471,3.69966478,669.13,668.67,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1749606630965,3.69966478,668.85,668.42,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1749606747983,3.69966478,669.01,668.45,0.92425868]
["bitfinex-derivatives","BNBF0:USTF0",1749606823756,3.69966478,668.91,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1749606850385,3.69966478,669.34,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1749606962669,3.69966478,669.01,668.28,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1749607099184,0.26024237,669.04,667.63,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1749607123692,3.69966478,668.74,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1749607243397,3.69966478,669.23,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1749607354597,3.69966478,669.49,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1749607474801,3.69966478,669.35,668.73,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1749607503128,3.69966478,669.0,668.45,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1749607615121,3.69966478,670.31,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1749607729734,3.69966478,670.34,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1749607805889,3.69966478,670.45,669.23,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1749607833110,3.69966478,670.37,669.24,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1749607945891,3.69966478,669.87,669.08,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1749608064477,3.69966478,669.31,668.79,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1749608217306,3.69966478,669.8,668.94,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1749608239230,3.69966478,669.6,668.94,0.58664702]
["bitfinex-derivatives","BNBF0:USTF0",1749608305286,0.2988018,669.34,668.54,0.82937295]
["bitfinex-derivatives","BNBF0:USTF0",1749608344917,3.69966478,668.96,668.6,0.83020113]
["bitfinex-derivatives","BNBF0:USTF0",1749608460210,3.73533662,668.91,668.38,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1749608534358,3.73533662,669.24,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1749608594709,3.73533662,668.94,668.17,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1749608756617,3.73533662,669.1,668.26,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1749608890017,3.73533662,669.33,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1749608906534,3.73533662,669.36,668.46,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1749609064259,3.73533662,669.54,668.62,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1749609221383,5.21856308,670.41,668.75,1.07324971]
["bitfinex-derivatives","BNBF0:USTF0",1749609351906,3.72754505,669.96,669.0,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1749609378236,3.72754505,669.57,669.01,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1749609546360,3.72754505,669.64,668.84,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1749609654943,3.72754505,669.49,668.49,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1749609680766,3.72754505,669.55,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1749609821475,3.72754505,669.39,668.7,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1749609967201,3.72754505,668.94,668.82,3.11792387]
["bitfinex-derivatives","BNBF0:USTF0",1749610074182,3.72754505,668.79,667.89,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1749610212194,3.72754505,668.63,667.81,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1749610272452,3.72754505,668.58,667.83,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1749610501648,3.72754505,668.93,668.0,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1749610620342,0.26019859,669.09,668.11,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1749610782064,3.71581985,669.47,668.28,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1749610817082,3.71581985,669.3,668.31,1.07581641]
["bitfinex-derivatives","BNBF0:USTF0",1749610899156,0.26005956,669.45,668.42,1.07936849]
["bitfinex-derivatives","BNBF0:USTF0",1749611050179,3.71581985,669.32,668.59,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1749611081017,3.71581985,669.41,668.62,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1749611264455,3.71581985,669.89,668.98,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1749611388051,3.71581985,670.51,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1749611483222,3.71581985,670.45,669.55,0.196]
["bitfinex-derivatives","BNBF0:USTF0",1749611516754,3.72927948,670.32,669.61,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1749611636357,3.72927948,670.29,669.76,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1749611723346,3.72927948,670.36,669.88,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1749611891903,0.29844955,670.13,669.64,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1749611953355,3.98894706,670.23,669.57,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1749612106261,0.2595872,670.54,670.01,0.82664447]
["bitfinex-derivatives","BNBF0:USTF0",1749612292911,3.72369282,670.85,670.39,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1749612467662,3.72369282,670.79,670.48,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1749612534411,3.72369282,670.72,670.39,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1749612570744,0.25942948,670.87,670.26,0.84210407]
["bitfinex-derivatives","BNBF0:USTF0",1749612747601,0.29823148,670.62,670.11,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1749612765814,0.29823148,670.62,670.12,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1749612791840,0.29823148,670.62,670.2,0.83246304]
["bitfinex-derivatives","BNBF0:USTF0",1749612884799,0.29823148,670.62,670.0,0.83557773]
["bitfinex-derivatives","BNBF0:USTF0",1749612912531,0.29823148,670.62,670.18,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749613046646,0.2983071,670.45,669.86,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749613086879,0.2983427,670.37,669.92,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1749613353781,0.2983427,670.37,669.43,0.83394843]
["bitfinex-derivatives","BNBF0:USTF0",1749613385508,0.2983427,670.37,669.61,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749613415028,0.2983427,670.37,669.75,0.8350331]
["bitfinex-derivatives","BNBF0:USTF0",1749613421734,0.2983427,670.37,669.84,0.8357698]
["bitfinex-derivatives","BNBF0:USTF0",1749613440347,0.2983427,670.37,669.87,0.83698687]
["bitfinex-derivatives","BNBF0:USTF0",1749613497302,0.2983427,670.37,670.03,0.83452463]
["bitfinex-derivatives","BNBF0:USTF0",1749613508803,0.2983427,670.37,670.05,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749613543724,0.25953783,670.67,670.09,0.83243822]
["bitfinex-derivatives","BNBF0:USTF0",1749613587565,0.25948654,670.79,670.29,0.82822859]
["bitfinex-derivatives","BNBF0:USTF0",1749613665925,0.29812479,670.86,670.41,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1749614111281,0.29808036,670.96,670.43,0.83328204]
["bitfinex-derivatives","BNBF0:USTF0",1749614119087,0.29808036,670.96,670.43,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749614281603,0.29812923,670.85,670.04,1.91329865]
["bitfinex-derivatives","BNBF0:USTF0",1749614307428,3.72369282,670.84,670.14,0.85229511]
["bitfinex-derivatives","BNBF0:USTF0",1749614315130,0.29812923,670.85,670.09,0.85146061]
["bitfinex-derivatives","BNBF0:USTF0",1749614341053,0.29812923,670.85,670.28,0.84577831]
["bitfinex-derivatives","BNBF0:USTF0",1749614369274,0.29812923,670.85,670.39,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749614400106,0.29812923,670.85,670.48,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1749614404811,0.29812923,670.85,670.56,0.85009811]
["bitfinex-derivatives","BNBF0:USTF0",1749614506898,0.29812923,670.85,670.36,0.8363155]
["bitfinex-derivatives","BNBF0:USTF0",1749614536919,0.29812923,670.85,670.4,0.83808823]
["bitfinex-derivatives","BNBF0:USTF0",1749614666229,0.29819591,670.7,670.1,0.8423018]
["bitfinex-derivatives","BNBF0:USTF0",1749614673034,0.29819591,670.7,670.15,0.84116933]
["bitfinex-derivatives","BNBF0:USTF0",1749614710766,0.29819591,670.7,670.0,0.84108429]
["bitfinex-derivatives","BNBF0:USTF0",1749614885108,0.29855202,669.9,668.94,1.93887387]
["bitfinex-derivatives","BNBF0:USTF0",1749614912044,0.29836496,670.32,669.31,1.10046613]
["bitfinex-derivatives","BNBF0:USTF0",1749614916252,0.29836496,670.32,669.24,1.93786181]
["bitfinex-derivatives","BNBF0:USTF0",1749614944877,0.29839166,670.26,669.41,0.83711672]
["bitfinex-derivatives","BNBF0:USTF0",1749614973107,0.29839166,670.26,669.58,0.83326062]
["bitfinex-derivatives","BNBF0:USTF0",1749614999327,0.25973251,670.13,669.62,0.83571741]
["bitfinex-derivatives","BNBF0:USTF0",1749615006040,0.25973251,670.13,669.67,0.83586615]
["bitfinex-derivatives","BNBF0:USTF0",1749615079807,0.25973251,670.13,669.64,0.83944309]
["bitfinex-derivatives","BNBF0:USTF0",1749615313489,0.25997699,669.54,668.88,0.84167455]
["bitfinex-derivatives","BNBF0:USTF0",1749615324802,0.25997699,669.54,668.92,0.84107408]
["bitfinex-derivatives","BNBF0:USTF0",1749615348029,0.55868953,669.54,669.0,0.83600668]
["bitfinex-derivatives","BNBF0:USTF0",1749615524886,0.29879287,669.36,668.52,1.95829561]
["bitfinex-derivatives","BNBF0:USTF0",1749615550496,0.29879287,669.36,668.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749615576727,0.29879287,669.36,668.43,1.95294246]
["bitfinex-derivatives","BNBF0:USTF0",1749615583627,0.29879287,669.36,668.72,1.1027546]
["bitfinex-derivatives","BNBF0:USTF0",1749615607642,0.2599867,669.58,668.61,1.0962521]
["bitfinex-derivatives","BNBF0:USTF0",1749615636169,0.2599867,669.58,668.86,0.85091841]
["bitfinex-derivatives","BNBF0:USTF0",1749615642975,0.2599867,669.58,668.9,0.85110175]
["bitfinex-derivatives","BNBF0:USTF0",1749615672393,0.5586814,669.58,669.05,0.85622734]
["bitfinex-derivatives","BNBF0:USTF0",1749615705721,3.7141894,669.49,669.09,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1749615764170,3.7141894,669.48,668.81,0.86115956]
["bitfinex-derivatives","BNBF0:USTF0",1749615770576,0.29872593,669.51,668.71,0.85880279]
["bitfinex-derivatives","BNBF0:USTF0",1749615799605,0.29872593,669.51,668.87,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1749615824925,0.26002167,669.37,668.89,0.85594942]
["bitfinex-derivatives","BNBF0:USTF0",1749615853152,0.26002167,669.37,668.75,0.85749526]
["bitfinex-derivatives","BNBF0:USTF0",1749615858259,0.26002167,669.37,668.74,0.85773355]
["bitfinex-derivatives","BNBF0:USTF0",1749615887967,0.29872593,669.51,668.99,0.85392884]
["bitfinex-derivatives","BNBF0:USTF0",1749616079934,0.26002361,669.35,668.78,0.85490274]
["bitfinex-derivatives","BNBF0:USTF0",1749616101452,0.29839166,670.26,668.88,0.85165272]
["bitfinex-derivatives","BNBF0:USTF0",1749616114863,0.2985431,669.92,668.88,0.84990032]
["bitfinex-derivatives","BNBF0:USTF0",1749616143886,0.29855647,669.89,668.71,1.94615339]
["bitfinex-derivatives","BNBF0:USTF0",1749616168905,0.29860551,669.78,668.76,1.95066919]
["bitfinex-derivatives","BNBF0:USTF0",1749616195026,0.29860551,669.78,668.77,1.93922025]
["bitfinex-derivatives","BNBF0:USTF0",1749616199327,0.29860551,669.78,668.73,1.93869934]
["bitfinex-derivatives","BNBF0:USTF0",1749616226947,0.29860551,669.78,668.96,1.93790442]
["bitfinex-derivatives","BNBF0:USTF0",1749616261083,0.29860551,669.78,669.04,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1749616290712,0.25986342,669.93,669.07,0.8558841]
["bitfinex-derivatives","BNBF0:USTF0",1749616299821,0.25986342,669.93,669.15,0.8503913]
["bitfinex-derivatives","BNBF0:USTF0",1749616325333,0.25986342,669.93,669.16,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1749616354962,0.25973638,670.11,669.22,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1749616382482,0.25967824,670.39,669.41,1.0681744]
["bitfinex-derivatives","BNBF0:USTF0",1749616386887,0.25967824,670.39,669.45,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1749616475651,0.55801204,670.39,669.56,0.83003435]
["bitfinex-derivatives","BNBF0:USTF0",1749616512467,0.55801204,670.39,669.61,0.83175773]
["bitfinex-derivatives","BNBF0:USTF0",1749616539986,0.55801204,670.39,669.62,0.83241983]
["bitfinex-derivatives","BNBF0:USTF0",1749616548091,0.29833825,670.38,669.65,0.83257749]
["bitfinex-derivatives","BNBF0:USTF0",1749616587928,3.7141894,670.31,669.7,0.83393029]
["bitfinex-derivatives","BNBF0:USTF0",1749616734051,0.29851637,669.98,669.2,0.83912876]
["bitfinex-derivatives","BNBF0:USTF0",1749616751567,0.29851637,669.98,669.22,0.84012561]
["bitfinex-derivatives","BNBF0:USTF0",1749616773177,0.29851637,669.98,669.21,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749616806795,0.25984111,669.83,669.32,0.84037742]
["bitfinex-derivatives","BNBF0:USTF0",1749616837225,0.2598188,669.92,669.5,0.83889145]
["bitfinex-derivatives","BNBF0:USTF0",1749616866650,0.2598188,669.92,669.45,0.83953519]
["bitfinex-derivatives","BNBF0:USTF0",1749616873054,0.2598188,669.92,669.49,0.83959092]
["bitfinex-derivatives","BNBF0:USTF0",1749617178207,0.2986278,669.73,669.4,0.5123013]
["bitfinex-derivatives","BNBF0:USTF0",1749617230448,0.2986278,669.73,669.14,0.83828516]
["bitfinex-derivatives","BNBF0:USTF0",1749617237354,0.2986278,669.73,669.12,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1749617272684,0.2986278,669.73,669.16,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1749617293403,0.2986278,669.73,669.24,0.83847623]
["bitfinex-derivatives","BNBF0:USTF0",1749617392483,0.25980619,669.94,669.42,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1749617396789,0.25980619,669.94,669.5,0.85006324]
["bitfinex-derivatives","BNBF0:USTF0",1749617483056,0.2985431,669.92,669.3,0.84769442]
["bitfinex-derivatives","BNBF0:USTF0",1749617514087,0.2985431,669.92,669.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1749617568653,3.7186581,669.85,669.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1749617639905,0.25986342,669.78,669.12,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1749617669133,0.25986342,669.78,669.18,0.85326767]
["bitfinex-derivatives","BNBF0:USTF0",1749617700357,0.25986342,669.78,669.26,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1749617725778,0.25986342,669.78,669.39,0.85189011]
["bitfinex-derivatives","BNBF0:USTF0",1749617737279,0.29856093,669.88,669.4,0.85201003]
["bitfinex-derivatives","BNBF0:USTF0",1749617865572,0.29857876,669.84,669.18,0.85162257]
["bitfinex-derivatives","BNBF0:USTF0",1749617894590,3.7186581,669.72,669.23,0.85457994]
["bitfinex-derivatives","BNBF0:USTF0",1749617924313,4.01723686,669.84,669.3,0.85311171]
["bitfinex-derivatives","BNBF0:USTF0",1749617930512,0.29857876,669.84,669.24,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1749618035494,3.7186581,669.71,669.37,0.377513]
["bitfinex-derivatives","BNBF0:USTF0",1749618064310,0.29861888,669.75,668.94,0.84909377]
["bitfinex-derivatives","BNBF0:USTF0",1749618092736,0.29861888,669.75,669.08,0.85088784]
["bitfinex-derivatives","BNBF0:USTF0",1749618099241,0.29861888,669.75,669.11,0.84940882]
["bitfinex-derivatives","BNBF0:USTF0",1749618128362,3.7230011,669.71,669.08,0.85084815]
["bitfinex-derivatives","BNBF0:USTF0",1749618159095,0.55849006,669.75,669.18,0.84903751]
["bitfinex-derivatives","BNBF0:USTF0",1749618189618,0.55849006,669.75,669.31,0.84803454]
["bitfinex-derivatives","BNBF0:USTF0",1749618194622,0.55849006,669.75,669.31,0.84777929]
["bitfinex-derivatives","BNBF0:USTF0",1749618457836,0.29879287,669.36,668.45,0.84907576]
["bitfinex-derivatives","BNBF0:USTF0",1749618489863,0.29884198,669.25,668.52,0.85280797]
["bitfinex-derivatives","BNBF0:USTF0",1749618521893,0.29888218,669.16,668.52,0.84889081]
["bitfinex-derivatives","BNBF0:USTF0",1749618529701,0.29888218,669.16,668.52,0.84869851]
["bitfinex-derivatives","BNBF0:USTF0",1749618560123,0.26017038,669.02,668.61,0.84973737]
["bitfinex-derivatives","BNBF0:USTF0",1749618610865,0.26017038,669.02,668.36,0.84743261]
["bitfinex-derivatives","BNBF0:USTF0",1749618617973,0.26017038,669.02,668.35,0.84510019]
["bitfinex-derivatives","BNBF0:USTF0",1749618643988,0.26010524,669.32,668.38,1.89961806]
["bitfinex-derivatives","BNBF0:USTF0",1749618671914,0.29858768,669.82,668.58,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749618702735,0.29869916,669.57,668.58,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749618733772,0.29871701,669.53,668.65,0.84434991]
["bitfinex-derivatives","BNBF0:USTF0",1749618741973,3.7257549,669.39,668.64,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749618771600,0.29877055,669.41,668.79,0.84643746]
["bitfinex-derivatives","BNBF0:USTF0",1749618885214,0.26009163,669.18,668.34,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749618891617,0.26009163,669.18,668.34,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1749618928942,0.26010815,669.24,668.51,0.83853593]
["bitfinex-derivatives","BNBF0:USTF0",1749618946856,0.26010815,669.24,668.4,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1749618976480,0.29885091,669.23,668.42,0.84232577]
["bitfinex-derivatives","BNBF0:USTF0",1749618980983,0.29885091,669.23,668.45,0.84243816]
["bitfinex-derivatives","BNBF0:USTF0",1749619012507,0.29885091,669.23,668.72,0.84277524]
["bitfinex-derivatives","BNBF0:USTF0",1749619039833,0.29885091,669.23,668.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1749619070446,0.29885091,669.23,668.62,0.84343866]
["bitfinex-derivatives","BNBF0:USTF0",1749619077251,0.29885091,669.23,668.61,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1749619106064,3.7148742,669.16,668.65,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749619138885,4.01376084,669.15,668.65,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749619237355,0.26017233,668.99,668.26,0.84437465]
["bitfinex-derivatives","BNBF0:USTF0",1749619250060,0.29890451,669.11,668.12,1.92671635]
["bitfinex-derivatives","BNBF0:USTF0",1749619278681,0.29890451,669.11,668.32,1.91658548]
["bitfinex-derivatives","BNBF0:USTF0",1749619303715,0.26012857,669.33,668.43,0.83761586]
["bitfinex-derivatives","BNBF0:USTF0",1749619330933,3.7148742,669.3,668.57,0.84033278]
["bitfinex-derivatives","BNBF0:USTF0",1749619337735,0.29881073,669.32,668.61,0.84035702]
["bitfinex-derivatives","BNBF0:USTF0",1749619364662,0.29881073,669.32,668.6,0.84041991]
["bitfinex-derivatives","BNBF0:USTF0",1749619393175,0.29881073,669.32,668.59,0.84049959]
["bitfinex-derivatives","BNBF0:USTF0",1749619515178,0.25992942,669.73,668.66,1.0715413]
["bitfinex-derivatives","BNBF0:USTF0",1749619560313,0.25992942,669.73,668.79,1.0801656]
["bitfinex-derivatives","BNBF0:USTF0",1749619599052,0.25987313,669.83,668.78,1.0776396]
["bitfinex-derivatives","BNBF0:USTF0",1749619674119,0.25987313,669.83,669.09,1.0709823]
["bitfinex-derivatives","BNBF0:USTF0",1749619721651,0.2598285,670.02,669.17,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1749619734366,0.2598285,670.02,669.18,1.0594018]
["bitfinex-derivatives","BNBF0:USTF0",1749619770884,0.2598285,670.02,669.21,1.0724424]
["bitfinex-derivatives","BNBF0:USTF0",1749619966530,0.2985431,669.92,669.33,0.83001463]
["bitfinex-derivatives","BNBF0:USTF0",1749619997454,3.7234366,669.87,669.41,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749620004657,0.2985431,669.92,669.41,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1749620139876,0.29872147,669.52,668.86,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1749620170401,0.29872147,669.52,668.99,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749620173408,0.29872147,669.52,669.09,0.83415376]
["bitfinex-derivatives","BNBF0:USTF0",1749620203433,0.5587004,669.52,669.03,0.83680665]
["bitfinex-derivatives","BNBF0:USTF0",1749620282896,0.5587004,669.52,669.14,0.83398068]
["bitfinex-derivatives","BNBF0:USTF0",1749620311515,0.29872147,669.52,669.16,0.83048491]
["bitfinex-derivatives","BNBF0:USTF0",1749620347254,0.29872147,669.52,668.62,1.91401899]
["bitfinex-derivatives","BNBF0:USTF0",1749620353267,0.29872147,669.52,668.67,1.91358639]
["bitfinex-derivatives","BNBF0:USTF0",1749620381778,0.29872147,669.52,668.77,0.83452595]
["bitfinex-derivatives","BNBF0:USTF0",1749620408393,3.7234366,669.5,668.78,0.83807993]
["bitfinex-derivatives","BNBF0:USTF0",1749620415103,0.29872147,669.52,668.79,0.83795221]
["bitfinex-derivatives","BNBF0:USTF0",1749620457130,0.29872593,669.51,669.05,0.83397784]
["bitfinex-derivatives","BNBF0:USTF0",1749620471945,0.29872593,669.51,669.0,0.83288436]
["bitfinex-derivatives","BNBF0:USTF0",1749620505981,0.25997893,669.46,669.13,0.8356442]
["bitfinex-derivatives","BNBF0:USTF0",1749620510177,0.25997893,669.46,669.11,0.83493317]
["bitfinex-derivatives","BNBF0:USTF0",1749620542196,0.25997893,669.46,669.13,0.83558707]
["bitfinex-derivatives","BNBF0:USTF0",1749620634357,0.25994689,669.72,668.86,1.91316251]
["bitfinex-derivatives","BNBF0:USTF0",1749620659673,0.25994689,669.72,668.88,0.83043909]
["bitfinex-derivatives","BNBF0:USTF0",1749620665284,0.25994689,669.72,668.78,1.90483187]
["bitfinex-derivatives","BNBF0:USTF0",1749620690899,0.25994689,669.72,668.72,1.90929152]
["bitfinex-derivatives","BNBF0:USTF0",1749620725332,0.55857915,669.72,668.86,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749620749149,0.55857915,669.72,668.96,0.83555583]
["bitfinex-derivatives","BNBF0:USTF0",1749620753552,0.55857915,669.72,668.87,0.83478291]
["bitfinex-derivatives","BNBF0:USTF0",1749620783776,0.55857915,669.72,669.07,0.83525444]
["bitfinex-derivatives","BNBF0:USTF0",1749620813801,0.55857915,669.72,669.07,0.83426387]
["bitfinex-derivatives","BNBF0:USTF0",1749620840029,0.2599498,669.57,669.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749620849039,0.2599498,669.57,669.1,0.83565776]
["bitfinex-derivatives","BNBF0:USTF0",1749620877571,0.2599498,669.57,669.17,0.84168344]
["bitfinex-derivatives","BNBF0:USTF0",1749620939217,0.29870362,669.56,668.38,1.0754843]
["bitfinex-derivatives","BNBF0:USTF0",1749620966642,0.29870362,669.56,668.48,1.91151319]
["bitfinex-derivatives","BNBF0:USTF0",1749620987468,0.29870362,669.56,668.73,0.83758658]
["bitfinex-derivatives","BNBF0:USTF0",1749620998672,0.29870362,669.56,668.76,1.91493573]
["bitfinex-derivatives","BNBF0:USTF0",1749621025195,0.29870362,669.56,669.03,0.83661021]
["bitfinex-derivatives","BNBF0:USTF0",1749621055119,0.29860551,669.78,669.03,0.83493162]
["bitfinex-derivatives","BNBF0:USTF0",1749621062329,0.29860551,669.78,668.55,0.83527821]
["bitfinex-derivatives","BNBF0:USTF0",1749621087352,0.29860551,669.78,668.87,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749621114772,3.7274509,669.75,668.9,1.91342626]
["bitfinex-derivatives","BNBF0:USTF0",1749621120975,0.29860551,669.78,668.97,0.83400078]
["bitfinex-derivatives","BNBF0:USTF0",1749621148795,0.29860551,669.78,669.04,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1749621178424,0.29860551,669.78,669.03,0.8325939]
["bitfinex-derivatives","BNBF0:USTF0",1749621189227,0.29860551,669.78,669.12,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1749621211048,0.29860551,669.78,669.15,0.83431659]
["bitfinex-derivatives","BNBF0:USTF0",1749621240580,0.29860551,669.78,669.16,0.83578715]
["bitfinex-derivatives","BNBF0:USTF0",1749621267398,0.29860551,669.78,669.13,0.83695524]
["bitfinex-derivatives","BNBF0:USTF0",1749621297121,0.29860551,669.78,669.22,0.83727795]
["bitfinex-derivatives","BNBF0:USTF0",1749621301521,0.29860551,669.78,669.11,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749621330945,3.7274509,669.76,669.21,0.83603905]
["bitfinex-derivatives","BNBF0:USTF0",1749621359879,0.29860551,669.78,669.37,0.83791305]
["bitfinex-derivatives","BNBF0:USTF0",1749621387901,0.29860551,669.78,669.36,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1749621417325,0.29860551,669.78,669.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1749621426634,0.29860551,669.78,669.4,0.83761314]
["bitfinex-derivatives","BNBF0:USTF0",1749621628120,4.02609208,669.7,668.61,1.0677751]
["bitfinex-derivatives","BNBF0:USTF0",1749621656845,0.29864118,669.7,668.69,1.0626692]
["bitfinex-derivatives","BNBF0:USTF0",1749621660850,0.29864118,669.7,668.63,1.0625777]
["bitfinex-derivatives","BNBF0:USTF0",1749621688463,0.29864118,669.7,668.88,1.0682527]
["bitfinex-derivatives","BNBF0:USTF0",1749621717092,0.29864118,669.7,668.83,1.0706942]
["bitfinex-derivatives","BNBF0:USTF0",1749621951958,0.29846291,670.1,669.21,1.0663107]
["bitfinex-derivatives","BNBF0:USTF0",1749621992291,0.2985431,669.92,669.23,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1749622224492,0.25976062,670.22,669.49,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1749622286740,0.25958623,670.78,669.79,1.0562146]
["bitfinex-derivatives","BNBF0:USTF0",1749622931165,0.25954654,670.81,669.88,1.0506886]
["bitfinex-derivatives","BNBF0:USTF0",1749622935363,0.25954654,670.81,669.81,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1749622988211,2.2341435,670.43,670.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1749623108496,2.2336375,670.24,670.1,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749623198669,2.2336375,670.14,669.98,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749623219986,2.2336375,670.09,669.99,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1749623360902,0.29741988,672.45,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1749623607202,2.2293271,670.76,670.54,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1749623699777,1.4841489,670.66,670.34,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1749623708586,1.4841489,670.63,670.35,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1749623823391,1.1124195,670.86,670.41,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1749623938578,1.11439231,670.86,670.42,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1749624025369,1.11439231,670.82,670.52,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1749624048589,1.11439231,670.97,670.54,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1749624153063,1.114414,671.16,670.65,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1749624298499,1.1157033,670.89,670.76,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749624325117,1.4832261,671.37,670.78,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749624462631,1.1123383,670.97,670.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1749624538905,1.4858854,670.75,670.6,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749624702521,1.11322375,671.41,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1749624725432,1.11322375,671.43,670.7,1.80219591]
["bitfinex-derivatives","BNBF0:USTF0",1749624837915,1.11105981,671.09,670.83,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1749624958307,1.1153855,671.23,670.95,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1749625043573,1.1134478,671.71,671.07,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1749625070600,1.1134478,671.69,671.13,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1749625203286,1.113841,671.42,671.24,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1749625308771,1.4858854,671.4,671.33,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1749625406448,1.1124372,671.06,671.04,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1749625439885,1.4832894,671.05,671.04,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1749625495332,1.4795307,670.96,670.81,0.53784899]
["bitfinex-derivatives","BNBF0:USTF0",1749625522653,0.25932315,671.4,670.71,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1749625587394,1.4726586,670.04,669.97,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1749625606110,1.4726586,669.87,669.54,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1749625684574,2.21772318,669.29,669.25,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1749625761653,1.10915533,668.58,668.44,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1749625863436,1.1143268,669.29,668.39,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1749625883146,1.1143268,669.51,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1749625984835,1.1126387,669.79,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1749626046993,1.1126387,669.87,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1749626141059,0.96656337,669.82,669.39,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749626145063,0.96656337,669.63,669.39,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1749626183394,1.1074053,669.72,669.41,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1749626270870,1.1145298,669.17,668.99,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1749626393869,0.97639027,668.78,668.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749626400473,0.97701793,668.76,668.6,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1749626428998,0.97718934,668.89,668.63,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1749626454926,0.97566733,668.95,668.64,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1749626464540,0.97421023,669.11,668.66,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1749626485349,0.97367068,669.06,668.7,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1749626512869,0.97076879,669.25,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1749626540593,0.97188472,669.14,668.82,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1749626566619,1.11126489,669.26,668.82,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749626597150,1.1138335,669.29,668.88,1.38500729]
["bitfinex-derivatives","BNBF0:USTF0",1749626719753,1.1138335,669.25,669.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1749626838450,2.216376,669.1,668.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749626853767,1.4752679,669.03,668.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1749626936038,1.1118536,669.18,668.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1749627000800,0.97264509,668.79,668.75,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1749627057438,0.97335364,668.69,668.42,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749627061244,0.97307918,668.85,668.42,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1749627088657,0.97212529,668.68,668.43,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1749627128483,0.45814749,669.23,668.27,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1749627155813,0.97288648,668.51,668.3,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1749627161915,0.97302758,668.55,668.31,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1749627186940,0.97779247,668.88,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1749627214054,0.97835197,668.67,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1749627251683,1.1109347,668.8,668.49,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1749627275208,0.96702002,668.55,668.34,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1749627297928,0.96771057,668.4,668.35,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1749627323862,0.9686492,668.78,668.4,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1749627350482,0.9663839,669.19,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1749627356594,0.96646445,669.2,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1749627381620,0.97171526,669.25,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1749627416836,0.97861814,669.02,668.6,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1749627442261,0.97529653,669.23,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1749627447865,0.974252,669.28,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1749627471474,0.97514902,669.22,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1749627501694,0.97719072,669.41,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1749627529414,0.97674314,669.15,668.92,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1749627535416,0.97648683,669.17,668.91,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1749627559234,0.97561075,669.29,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1749627586755,0.97521447,669.25,668.96,0.183]
["bitfinex-derivatives","BNBF0:USTF0",1749627612273,0.97278465,669.28,668.99,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1749627618977,0.9725312,669.34,669.0,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1749627646990,0.97038188,669.14,669.01,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1749627685532,0.96859661,669.17,669.05,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749627698046,0.96966707,669.17,669.05,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1749627719457,0.96845748,669.55,669.08,0.18]
["bitfinex-derivatives","BNBF0:USTF0",1749627744774,0.97092119,669.39,669.11,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1749627816538,1.1123562,669.52,669.19,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1749627868985,0.97278604,669.39,669.04,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1749627875286,1.110864,669.44,669.04,0.176]
["bitfinex-derivatives","BNBF0:USTF0",1749627901616,0.97457163,669.13,669.05,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1749627949063,1.1123227,669.37,669.09,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1749627985790,1.1115471,669.42,669.11,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1749628141613,1.11382134,669.15,669.13,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749628221286,1.11120428,669.58,669.22,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1749628281324,0.97951005,669.16,669.08,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749628285828,0.97998619,669.22,669.08,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1749628320064,0.98194077,669.03,669.01,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1749628351203,0.97775377,669.33,669.0,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1749628375230,0.9800409,669.1,669.02,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749628405568,1.1172453,669.35,668.87,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1749628431782,0.98003292,669.17,668.89,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1749628461813,0.98037699,669.06,668.89,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749628476822,0.98110887,669.36,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1749628492226,0.98251398,669.48,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1749628519341,0.98182081,669.33,669.04,0.56993578]
["bitfinex-derivatives","BNBF0:USTF0",1749628545967,0.98780576,669.18,669.09,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1749628572995,1.11257439,669.55,669.11,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1749628586703,0.97415357,669.37,669.12,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1749628611428,0.97378453,669.45,669.15,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1749628651554,0.97669627,669.36,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1749628678875,0.97594347,669.48,669.23,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749628682784,0.97832231,669.6,669.23,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1749628710810,1.1167467,669.63,669.26,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1749628736925,1.1167467,669.64,669.26,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1749628764746,0.98373207,669.55,669.26,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1749628771246,0.98367039,669.64,669.27,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1749628795462,0.98343071,669.56,669.3,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1749628836494,2.235163,670.93,670.05,1.488569]
["bitfinex-derivatives","BNBF0:USTF0",1749628844905,1.4890738,670.88,669.92,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1749628921559,1.1173892,670.66,670.06,1.92548073]
["bitfinex-derivatives","BNBF0:USTF0",1749629005214,1.11085713,671.27,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1749629079171,1.1151277,671.19,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1749629131325,1.1147378,671.18,670.77,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1749629196362,1.1137429,671.26,670.84,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1749629272136,1.1163826,671.51,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1749629387429,1.1160646,671.43,671.09,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1749629401435,1.1160646,671.39,671.1,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1749629500817,1.1160646,671.36,671.14,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1749629609103,1.115709,671.51,671.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1749629716191,1.114991,671.64,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1749629745506,1.4849345,671.84,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1749629784144,0.99763189,671.5,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1749629875217,2.234956,670.96,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1749630043634,1.1147497,670.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1749630057254,1.1147497,670.37,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1749630117810,0.97503526,670.3,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1749630150240,1.109001,670.64,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1749630210281,0.96977375,670.31,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1749630216485,0.97015552,670.28,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1749630298943,0.98101645,670.44,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1749630323667,0.97187474,670.8,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1749630341980,0.97172989,670.56,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1749630353993,0.97325446,670.63,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1749630381916,0.97757934,670.56,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1749630409139,0.97764427,670.42,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1749630432560,1.90614399,670.59,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1749630438465,0.97392244,670.4,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1749630479905,0.9765555,670.34,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1749630506631,0.93183975,670.51,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1749630534257,2.12801438,670.45,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1749630538158,0.97478654,670.4,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1749630568495,0.97595193,670.49,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1749630598303,3.18693067,670.41,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1749630797462,2.19237713,671.35,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1749630808270,1.20256704,671.62,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1749630833496,2.18673863,671.55,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1749630953682,4.02917629,672.25,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1749630959689,2.74267728,672.35,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1749630984402,1.11042188,671.76,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1749631011326,2.79949379,672.05,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1749631040149,1.11288908,671.72,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1749631043245,3.52835045,671.88,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1749631070474,2.97483332,671.85,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1749631095888,1.84971317,671.81,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1749631123618,1.2878728,671.9,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1749631129816,1.2877982,671.88,671.3,0.29792939]
["bitfinex-derivatives","BNBF0:USTF0",1749631155141,3.57086629,671.55,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1749631182762,1.16647217,671.48,671.32,1.40092051]
["bitfinex-derivatives","BNBF0:USTF0",1749631210188,2.40676211,671.35,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1749631227201,3.56841644,671.35,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1749631259914,1.16540434,671.46,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1749631364697,2.28679292,671.46,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1749631405648,1.16803594,671.53,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1749631411754,1.16773034,671.54,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1749631437469,1.11368977,671.82,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1749631465303,4.21790939,671.85,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1749631505630,7.37687583,671.43,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1749631514438,3.09514367,671.24,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1749631545671,1.30508482,671.13,670.88,0.25923429]
["bitfinex-derivatives","BNBF0:USTF0",1749631570790,1.93959383,671.28,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1749631599920,3.77133857,670.9,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1749631613234,2.66575514,670.9,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1749631652277,2.72159961,670.72,670.71,0.55748176]
["bitfinex-derivatives","BNBF0:USTF0",1749631769366,2.4299879,670.72,670.71,0.55748176]
["bitfinex-derivatives","BNBF0:USTF0",1749631816211,1.31232215,670.53,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1749631830019,2.71095193,670.51,670.5,0.55769597]
["bitfinex-derivatives","BNBF0:USTF0",1749631891664,2.71433912,670.53,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1749631945315,2.69679454,670.76,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1749631951721,1.30360962,670.75,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1749631994873,1.3091319,670.78,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1749632005585,2.71634262,670.88,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1749632033003,3.82958293,670.99,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1749632059115,1.11917703,671.0,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1749632065621,1.31053558,670.73,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1749632092555,1.31808058,670.99,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1749632117478,3.83714889,671.04,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1749632123277,2.72103706,670.93,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1749632151101,2.72291204,670.67,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1749632438558,4.44006304,671.41,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1749632464177,1.30480743,671.06,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1749632471080,3.32488292,671.42,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1749632498607,2.68795909,671.36,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1749632523226,3.06657223,671.28,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1749632550146,3.14469101,671.04,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1749632556057,2.68675586,670.91,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1749632582373,1.30489933,670.6,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1749632621601,1.31070298,670.62,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1749632650119,3.82480357,670.55,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1749632653719,1.31058791,670.38,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1749632688459,1.37534601,670.71,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1749632709378,1.310347,670.65,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1749632736598,1.37908725,670.69,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1749632742602,3.83933736,670.55,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1749632767230,1.31150091,670.57,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1749632794951,1.37908725,670.69,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1749632820067,1.37908725,670.69,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1749632826074,1.30733637,670.42,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1749632854085,1.30775809,670.44,670.06,1.29648073]
["bitfinex-derivatives","BNBF0:USTF0",1749632867593,1.30727457,670.47,670.06,1.29648073]
["bitfinex-derivatives","BNBF0:USTF0",1749632908122,1.31114164,670.35,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1749632914426,1.3111794,670.48,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1749632938748,1.30603964,670.49,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1749632966168,3.15845833,671.25,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1749632993789,3.16394987,671.74,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1749633000000,2.02782234,671.45,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1749633027827,1.3192408,671.18,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1749633052742,1.31922528,670.5,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1749633059344,1.11277276,670.73,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1749633096569,1.31723593,670.66,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1749633111984,3.17025297,671.14,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1749633163419,1.3115729,670.68,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1749633230959,1.385394,670.7,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1749633237464,1.3061004,670.63,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1749633265680,2.6900166,670.82,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1749633290404,3.8322868,670.83,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1749633296307,3.8320574,670.84,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1749633321923,2.4470926,671.12,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1749633349244,3.08672015,671.27,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1749633377055,1.2987891,671.25,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1749633380964,3.8343734,671.32,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1749633407786,3.8229165,671.31,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1749633435305,1.3941275,671.33,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1749633460522,1.3029629,671.32,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1749633470034,2.6963387,671.42,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1749633499158,3.1790009,672.25,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1749633526586,4.4742637,671.67,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1749633567713,4.88928026,670.62,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1749633572921,2.48665941,670.44,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1749633598442,1.28065169,670.73,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1749633650181,1.13787804,670.82,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1749633740477,1.28662111,671.19,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1749633746784,2.45968949,671.22,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1749633773001,3.50082327,672.32,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1749633802020,2.03627244,672.22,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1749633828362,1.28690579,670.99,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1749633832859,1.28671883,671.21,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1749633867591,1.28702523,670.94,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1749633884401,1.28782948,671.01,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1749633929548,1.28916957,671.01,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1749633963070,3.8475271,671.17,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1749633989286,1.2843498,671.05,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1749634017313,2.67070382,671.25,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1749634023620,4.48608396,671.35,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1749634078361,3.84843012,670.89,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1749634114693,3.09642623,671.75,669.3,0.25938114]
["bitfinex-derivatives","BNBF0:USTF0",1749634139902,1.27868377,671.76,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1749634145513,1.27868377,671.49,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1749634188053,2.46311414,671.43,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1749634199362,2.46305581,671.28,669.72,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1749634226586,3.84912248,671.82,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1749634230686,1.11318194,671.6,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1749634258697,1.11317176,671.72,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1749634287219,0.29743757,672.41,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1749634313141,2.03920085,671.24,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1749634319243,2.03550317,671.94,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1749634346763,0.65128853,672.58,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1749634365485,0.65174829,671.63,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1749634401604,4.50681306,671.24,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1749634405912,3.8529817,671.05,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1749634451344,2.45901825,671.21,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1749634478761,3.84856426,671.25,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1749634503691,2.45785452,671.11,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1749634509895,3.85277142,671.12,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1749634537519,2.45857578,671.11,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1749634563741,1.358,671.03,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1749634592058,3.22045847,671.27,670.1,0.55781312]
["bitfinex-derivatives","BNBF0:USTF0",1749634600864,1.28582109,670.98,670.1,0.55781312]
["bitfinex-derivatives","BNBF0:USTF0",1749634630589,3.87475248,670.96,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1749634657503,1.30562169,670.71,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1749634689321,2.48026003,670.82,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1749634695632,2.47704182,670.85,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1749634722348,3.86858078,670.86,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1749634760369,1.11422631,671.42,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1749634788492,3.857136,670.95,670.2,0.25934248]
["bitfinex-derivatives","BNBF0:USTF0",1749634792696,3.3356975,671.12,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1749634820117,2.46920283,670.94,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1749634832328,3.86119765,671.05,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1749634955550,1.2936585,670.93,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1749634961956,1.2936461,670.92,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1749634987777,2.56760186,670.79,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1749635014487,3.8638289,670.98,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1749635020796,1.2932058,670.69,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1749635046514,2.4753611,670.86,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1749635074536,3.87140725,670.96,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1749635100052,1.2973964,670.76,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1749635113365,1.2981072,670.85,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1749635133476,1.297466,670.77,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1749635158299,1.2971018,670.68,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1749635186623,1.294153,670.82,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1749635192426,1.2940582,670.89,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1749635220042,1.2928152,670.95,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1749635247063,1.2906866,670.68,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1749635272387,1.305153,670.48,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1749635287897,1.3040941,670.48,670.31,0.25937824]
["bitfinex-derivatives","BNBF0:USTF0",1749635327118,1.304951,670.64,670.31,0.25937824]
["bitfinex-derivatives","BNBF0:USTF0",1749635401074,1.30987478,671.05,670.37,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1749635463709,1.3315699,670.99,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1749635469920,1.3324866,671.06,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1749635494934,1.582,671.07,670.39,0.25944302]
["bitfinex-derivatives","BNBF0:USTF0",1749635520165,1.3188809,671.04,670.39,0.25944302]
["bitfinex-derivatives","BNBF0:USTF0",1749635547886,1.3174487,670.58,670.39,0.25944302]
["bitfinex-derivatives","BNBF0:USTF0",1749635553898,1.3199564,670.73,670.39,0.25944302]
["bitfinex-derivatives","BNBF0:USTF0",1749635580926,1.3190846,670.96,670.39,0.25944302]
["bitfinex-derivatives","BNBF0:USTF0",1749635613458,1.3790584,670.52,670.25,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1749635635768,1.3527138,670.03,669.83,0.25963561]
["bitfinex-derivatives","BNBF0:USTF0",1749635651281,1.3559912,670.11,669.83,0.25963561]
["bitfinex-derivatives","BNBF0:USTF0",1749635679103,1.356724,670.24,669.83,0.25963561]
["bitfinex-derivatives","BNBF0:USTF0",1749635706841,1.3537469,670.34,669.83,0.25963561]
["bitfinex-derivatives","BNBF0:USTF0",1749635731653,1.3419574,670.66,669.83,0.25963561]
["bitfinex-derivatives","BNBF0:USTF0",1749635737465,1.1136917,670.75,669.83,0.25963561]
["bitfinex-derivatives","BNBF0:USTF0",1749635764485,1.2684203,670.52,668.63,5.50195279]
["bitfinex-derivatives","BNBF0:USTF0",1749635791000,1.25077449,670.63,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1749635797105,1.25077449,670.3,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1749635825828,1.2574226,670.21,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1749635852561,1.2610083,670.25,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1749635880277,1.2546671,670.33,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1749635905605,1.2357854,670.47,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1749635911914,1.2368147,670.55,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1749635953329,1.2330128,670.81,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1749635978852,1.2214186,670.58,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1749635985553,1.2214186,670.29,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1749636010173,1.2021636,670.45,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1749636038192,1.1858391,670.5,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1749636065118,1.1853737,670.8,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1749636079329,1.1810103,670.73,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1749636096142,1.1810451,670.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1749636122064,1.1099214,670.57,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1749636149888,1.167911,670.03,669.41,0.25985178]
["bitfinex-derivatives","BNBF0:USTF0",1749636156287,1.167911,669.75,669.41,0.25985178]
["bitfinex-derivatives","BNBF0:USTF0",1749636181620,1.0985021,669.88,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1749636210237,1.0997597,670.29,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1749636237861,1.1061191,670.03,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1749636241962,1.0978613,669.76,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1749636270785,1.1003597,670.05,668.31,0.26005276]
["bitfinex-derivatives","BNBF0:USTF0",1749636294295,2.2060503,670.1,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1749636321717,3.7185555,670.64,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1749636327929,1.0909008,669.07,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1749636357255,1.1001769,669.48,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1749636384473,1.0620458,669.05,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1749636410294,1.0636826,668.98,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1749636416801,1.0638528,669.13,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1749636444030,1.0487644,669.4,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1749636469058,1.0469213,669.3,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1749636487662,1.04861229,669.61,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1749636502580,1.0454236,669.82,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1749636527105,1.0449177,669.34,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1749636554031,1.0436658,669.25,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1749636610678,1.0381893,669.42,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1749636617287,1.0381192,669.43,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1749636645716,1.1084519,669.36,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1749636671337,1.0356061,669.18,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1749636676945,1.0370934,669.32,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1749636705065,1.0373995,669.17,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1749636733687,1.0379638,668.95,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1749636758707,1.0379348,669.22,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1749636784727,1.0345374,669.09,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1749636790829,1.0337095,669.17,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1749636818044,1.1723459,668.92,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1749636846059,1.1203453,668.96,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749636851866,1.120582,668.86,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1749636877287,1.0965479,668.94,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1749636911212,1.3917296,668.97,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1749636932728,2.1313743,668.93,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1749636977354,0.2601626,669.92,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1749637018199,1.0491943,669.03,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1749637045922,1.0493554,668.86,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1749637071245,1.0492306,669.07,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1749637113382,1.0467264,668.92,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1749637139098,1.0480298,668.75,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1749637166514,1.045656,668.72,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1749637193846,1.1196486,668.86,668.22,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749637197947,1.0466503,668.66,668.22,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1749637230585,0.736,668.75,668.23,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1749637250499,1.0475941,668.66,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1749637277124,1.04611359,668.86,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1749637283529,1.04607976,668.88,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1749637309857,1.04546617,668.98,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1749637337876,1.0471686,668.9,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1749637364592,1.0480284,668.66,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1749637368798,1.0478083,668.7,668.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1749637398522,1.0474382,668.69,668.33,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1749637434655,1.0406132,669.33,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749637458674,1.0410987,669.18,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1749637469379,1.0434974,669.24,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1749637494612,1.0439902,668.68,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1749637522522,1.0407862,668.71,668.38,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749637528430,1.041168,668.69,668.38,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1749637553654,1.04606663,668.91,668.38,1.02223097]
["bitfinex-derivatives","BNBF0:USTF0",1749637581683,1.0468701,668.97,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1749637606905,2.80066238,668.72,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1749637613013,0.76,668.73,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1749637648039,2.97023234,668.67,668.41,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749637665456,1.08557131,668.51,668.41,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1749637693082,0.728,668.58,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1749637697091,0.728,668.58,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1749637735813,1.04711726,668.81,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1749637763530,3.97779555,668.72,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1749637790041,1.04908417,668.93,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1749637796249,1.04879572,668.96,668.41,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1749637836284,3.77164466,668.67,668.5,0.26007802]
["bitfinex-derivatives","BNBF0:USTF0",1749637862106,1.97522677,669.14,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1749637887226,1.04515045,669.14,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1749637894235,0.851,669.03,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1749637921047,1.0490626,668.96,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1749637974287,1.47307784,669.1,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1749638000006,0.688,668.96,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1749638006214,1.0183215,668.84,668.58,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1749638033838,1.0197798,669.03,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1749638058957,1.0173376,669.17,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1749638085682,1.0177632,669.16,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1749638090282,1.0177632,668.97,668.61,0.29912804]
["bitfinex-derivatives","BNBF0:USTF0",1749638126607,1.0168502,668.84,668.62,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1749638146021,1.0172445,668.78,668.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1749638187469,1.0173976,668.68,668.56,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1749638203777,1.017135,668.9,668.56,0.26015871]
["bitfinex-derivatives","BNBF0:USTF0",1749638234094,1.016215,668.59,668.57,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1749638263617,1.0151515,669.07,668.57,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749638289833,1.1179194,668.89,668.57,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749638294035,1.0179124,668.7,668.57,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1749638370203,1.0188191,668.58,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1749638397724,1.0197152,668.5,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749638423546,1.0195332,668.5,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749638429550,1.0195332,668.57,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749638455562,1.0124831,668.34,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749638483078,1.0180123,668.29,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749638489092,1.0178461,668.32,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749638514615,1.0176753,668.35,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1749638542640,1.0194895,668.23,667.69,0.26052487]
["bitfinex-derivatives","BNBF0:USTF0",1749638573171,1.0195379,668.04,667.69,0.26052487]
["bitfinex-derivatives","BNBF0:USTF0",1749638579270,1.0202225,668.28,667.69,0.26052487]
["bitfinex-derivatives","BNBF0:USTF0",1749638631305,1.0126692,667.83,667.65,0.26223677]
["bitfinex-derivatives","BNBF0:USTF0",1749638646115,1.0161315,667.78,667.65,0.26223677]
["bitfinex-derivatives","BNBF0:USTF0",1749638695551,1.0516898,667.93,667.65,0.26223677]
["bitfinex-derivatives","BNBF0:USTF0",1749638701760,1.0436478,668.15,667.65,0.26223677]
["bitfinex-derivatives","BNBF0:USTF0",1749638727179,1.0420847,668.2,667.65,0.26223677]
["bitfinex-derivatives","BNBF0:USTF0",1749638754697,1.0344228,667.86,667.65,0.26223677]
["bitfinex-derivatives","BNBF0:USTF0",1749638778914,1.023639,667.97,667.65,0.26223677]
["bitfinex-derivatives","BNBF0:USTF0",1749638785019,1.0237183,668.0,667.65,0.26223677]
["bitfinex-derivatives","BNBF0:USTF0",1749638814043,1.0194683,667.97,667.76,0.26057169]
["bitfinex-derivatives","BNBF0:USTF0",1749638839671,1.0210644,667.99,667.76,0.26057169]
["bitfinex-derivatives","BNBF0:USTF0",1749638867190,1.02136952,667.91,667.76,0.26057169]
["bitfinex-derivatives","BNBF0:USTF0",1749638872997,1.02140337,667.97,667.76,0.26057169]
["bitfinex-derivatives","BNBF0:USTF0",1749638898721,1.02107212,667.84,667.76,0.26057169]
["bitfinex-derivatives","BNBF0:USTF0",1749638926843,1.02008274,668.04,667.76,0.26057169]
["bitfinex-derivatives","BNBF0:USTF0",1749638976783,0.99658514,668.28,667.79,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749638983088,0.99695997,668.24,667.79,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1749639010617,0.704,668.35,667.86,0.26038452]
["bitfinex-derivatives","BNBF0:USTF0",1749639035245,0.99884869,668.28,667.87,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1749639079677,0.99599955,667.89,667.87,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1749639113806,0.99936992,667.69,667.64,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749639143021,0.99812172,667.92,667.64,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1749639170250,0.99870391,667.83,667.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749639197061,1.001814,667.75,667.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1749639203366,1.0015608,668.01,667.63,0.26054925]
["bitfinex-derivatives","BNBF0:USTF0",1749639231187,1.0005122,667.84,667.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749639256700,1.0007422,667.77,667.64,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749639262708,1.0005097,667.8,667.64,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749639287722,1.0011049,667.72,667.64,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749639317254,1.00071299,667.78,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1749639347776,1.0013147,667.79,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1749639370202,0.99993413,667.68,667.28,1.23472425]
["bitfinex-derivatives","BNBF0:USTF0",1749639376503,0.99990054,667.69,667.3,0.26060291]
["bitfinex-derivatives","BNBF0:USTF0",1749639404625,0.951,667.72,667.3,0.26060291]
["bitfinex-derivatives","BNBF0:USTF0",1749639429555,1.00010277,667.85,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749639435660,0.954,667.95,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1749639460579,1.0002745,667.83,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1749639488190,1.163,667.89,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1749639515216,1.0004018,667.82,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1749639519316,1.0005608,667.99,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1749639593184,1.1202815,668.16,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1749639616894,0.739,668.01,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1749639656520,1.000093,667.98,667.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749639662922,0.99996384,667.9,667.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749639688738,0.99725925,667.8,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1749639717556,0.869,667.75,667.4,0.26052389]
["bitfinex-derivatives","BNBF0:USTF0",1749639747381,0.99049934,667.28,667.19,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1749639751584,0.98737155,667.31,667.13,0.26087152]
["bitfinex-derivatives","BNBF0:USTF0",1749639812533,0.99468606,667.12,666.65,0.26088912]
["bitfinex-derivatives","BNBF0:USTF0",1749639831246,0.99468606,666.83,666.66,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1749640061633,1.11284213,667.37,666.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1749640081344,1.11284213,667.27,666.73,1.49313682]
["bitfinex-derivatives","BNBF0:USTF0",1749640241974,1.11275979,667.45,666.7,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749640381800,1.11563487,667.32,666.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1749640536232,1.025,667.63,666.73,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1749640588164,0.26108289,667.11,666.37,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749640687058,1.069,666.53,666.0,1.1251949]
["bitfinex-derivatives","BNBF0:USTF0",1749640801246,1.11925084,666.89,665.99,1.5009383]
["bitfinex-derivatives","BNBF0:USTF0",1749640865298,1.1183188,667.82,666.85,1.1183188]
["bitfinex-derivatives","BNBF0:USTF0",1749640867003,1.1183188,667.9,667.02,1.1183188]
["bitfinex-derivatives","BNBF0:USTF0",1749640937552,1.1183188,667.45,666.69,1.1183188]
["bitfinex-derivatives","BNBF0:USTF0",1749641073465,1.489,666.73,666.37,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1749641152025,1.1205971,667.16,666.43,1.1205971]
["bitfinex-derivatives","BNBF0:USTF0",1749641170640,1.121609,666.94,666.45,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1749641376511,2.06798746,667.07,666.41,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1749641488603,1.1189615,667.26,666.7,1.1189615]
["bitfinex-derivatives","BNBF0:USTF0",1749641507725,1.12013913,667.59,666.91,1.12013913]
["bitfinex-derivatives","BNBF0:USTF0",1749641615422,1.11933041,667.38,666.77,1.11933041]
["bitfinex-derivatives","BNBF0:USTF0",1749641729505,2.06318742,667.0,666.55,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1749641801356,2.2010644,667.4,666.73,1.1190644]
["bitfinex-derivatives","BNBF0:USTF0",1749642003440,1.1199273,666.62,666.16,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749642024859,1.1199273,666.47,666.03,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1749642143666,1.12416138,666.58,666.09,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1749642244243,1.12401812,667.18,666.25,1.12401812]
["bitfinex-derivatives","BNBF0:USTF0",1749642277369,1.12401812,666.83,666.27,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1749642398486,1.1223122,666.58,666.06,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1749642534689,1.1231711,666.68,666.09,1.38431669]
["bitfinex-derivatives","BNBF0:USTF0",1749642695930,1.1211522,666.95,666.32,1.1211522]
["bitfinex-derivatives","BNBF0:USTF0",1749642825542,1.1217679,666.99,666.47,1.1217679]
["bitfinex-derivatives","BNBF0:USTF0",1749642964152,1.048,666.95,666.55,1.1231448]
["bitfinex-derivatives","BNBF0:USTF0",1749643072643,0.686,667.05,666.54,1.1223342]
["bitfinex-derivatives","BNBF0:USTF0",1749643111367,0.29885538,669.22,667.51,1.37841283]
["bitfinex-derivatives","BNBF0:USTF0",1749643118071,0.29890004,669.12,667.69,1.49841716]
["bitfinex-derivatives","BNBF0:USTF0",1749643153998,0.29920859,668.43,667.89,1.49913172]
["bitfinex-derivatives","BNBF0:USTF0",1749643196235,0.26049269,669.02,667.96,1.49853457]
["bitfinex-derivatives","BNBF0:USTF0",1749643264696,3.72648463,668.43,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1749643270901,3.72648463,668.62,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1749643365581,3.719777,668.44,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1749643443330,3.719777,667.85,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749643507174,3.7120672,668.95,667.12,1.0745302]
["bitfinex-derivatives","BNBF0:USTF0",1749643513379,0.26052194,669.42,667.13,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1749643577043,3.7120672,669.0,667.5,1.0752226]
["bitfinex-derivatives","BNBF0:USTF0",1749643621775,3.7120672,668.56,666.53,1.0633942]
["bitfinex-derivatives","BNBF0:USTF0",1749643688132,3.7120672,668.3,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1749643693832,0.29917278,668.51,667.04,1.06757584]
["bitfinex-derivatives","BNBF0:USTF0",1749643819237,2.2415556,667.8,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1749643879384,2.2415556,668.41,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1749643959362,1.4987122,669.14,654.97,0.30535749]
["bitfinex-derivatives","BNBF0:USTF0",1749643988384,0.29894472,669.02,668.25,1.0476928]
["bitfinex-derivatives","BNBF0:USTF0",1749644178861,0.55942539,669.06,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1749644325986,5.2261985,668.29,666.99,1.30885457]
["bitfinex-derivatives","BNBF0:USTF0",1749644385331,1.41636088,667.75,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1749644410245,1.38548391,667.23,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1749644436962,1.3572294,667.85,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1749644462384,1.60441436,667.82,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1749644468890,1.30416234,667.53,666.24,1.12233005]
["bitfinex-derivatives","BNBF0:USTF0",1749644496710,1.28539169,667.14,666.23,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1749644520920,1.28467828,667.5,666.22,1.12845778]
["bitfinex-derivatives","BNBF0:USTF0",1749644549030,0.29946844,667.85,666.81,1.50155268]
["bitfinex-derivatives","BNBF0:USTF0",1749644553336,0.29946844,667.85,666.57,1.50155875]
["bitfinex-derivatives","BNBF0:USTF0",1749644582357,0.29939671,668.01,666.31,1.50173734]
["bitfinex-derivatives","BNBF0:USTF0",1749644610373,0.26094292,668.34,666.97,1.50102528]
["bitfinex-derivatives","BNBF0:USTF0",1749644700657,0.26088619,668.44,667.13,1.5010685]
["bitfinex-derivatives","BNBF0:USTF0",1749644718268,0.29920859,668.43,667.23,1.5010504]
["bitfinex-derivatives","BNBF0:USTF0",1749644781525,1.5006734,668.2,667.11,0.29648441]
["bitfinex-derivatives","BNBF0:USTF0",1749644806752,1.44660881,668.38,667.11,0.29648441]
["bitfinex-derivatives","BNBF0:USTF0",1749644835272,1.42265856,668.26,667.11,0.29648441]
["bitfinex-derivatives","BNBF0:USTF0",1749644850086,1.42569277,668.33,667.11,0.29648441]
["bitfinex-derivatives","BNBF0:USTF0",1749644867311,1.43083282,668.15,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1749644895542,1.41919368,668.79,667.11,0.29648441]
["bitfinex-derivatives","BNBF0:USTF0",1749644921352,1.421922,668.3,667.11,1.80448441]
["bitfinex-derivatives","BNBF0:USTF0",1749644933068,5.2398983,668.23,667.13,1.28697229]
["bitfinex-derivatives","BNBF0:USTF0",1749645251319,3.71494878,670.57,668.9,1.65332484]
["bitfinex-derivatives","BNBF0:USTF0",1749645282457,0.29830265,670.46,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1749645336191,0.29835605,670.34,669.34,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1749645347902,0.29835605,670.34,669.35,1.0439082]
["bitfinex-derivatives","BNBF0:USTF0",1749645377325,2.2340586,669.87,669.23,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1749645399942,0.29856093,669.88,669.33,1.0328112]
["bitfinex-derivatives","BNBF0:USTF0",1749645434770,0.29856093,669.88,669.29,1.0304085]
["bitfinex-derivatives","BNBF0:USTF0",1749645446874,0.29858322,669.83,668.92,1.0360867]
["bitfinex-derivatives","BNBF0:USTF0",1749645489215,3.7010091,670.62,668.95,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1749645518432,2.2296811,669.75,668.89,1.0290243]
["bitfinex-derivatives","BNBF0:USTF0",1749645546057,0.29859659,669.8,668.79,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749645549762,2.2296811,669.44,668.71,1.0316445]
["bitfinex-derivatives","BNBF0:USTF0",1749645585503,0.29874378,669.47,668.55,1.0278012]
["bitfinex-derivatives","BNBF0:USTF0",1749645620137,2.2278371,669.42,668.6,1.0304998]
["bitfinex-derivatives","BNBF0:USTF0",1749645635854,0.29831155,670.44,669.11,1.61628735]
["bitfinex-derivatives","BNBF0:USTF0",1749645649962,0.29836496,670.32,668.7,0.64297427]
["bitfinex-derivatives","BNBF0:USTF0",1749645675089,0.29836496,670.32,669.81,1.2500249]
["bitfinex-derivatives","BNBF0:USTF0",1749645741957,1.1165174,669.85,669.16,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1749645748365,1.1165174,669.89,669.21,0.60363593]
["bitfinex-derivatives","BNBF0:USTF0",1749645774392,1.1165174,670.12,669.45,0.60230221]
["bitfinex-derivatives","BNBF0:USTF0",1749645803420,0.29824482,670.59,669.52,0.60089256]
["bitfinex-derivatives","BNBF0:USTF0",1749645828741,0.29824482,670.59,669.63,0.60113148]
["bitfinex-derivatives","BNBF0:USTF0",1749645835147,1.4856354,670.81,669.83,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749645874174,1.115838,670.44,669.65,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1749645924512,0.29821369,670.66,654.06,0.30578234]
["bitfinex-derivatives","BNBF0:USTF0",1749645949640,1.41275346,670.5,669.71,0.59949996]
["bitfinex-derivatives","BNBF0:USTF0",1749645960745,1.1144686,670.14,669.3,0.59982925]
["bitfinex-derivatives","BNBF0:USTF0",1749645988165,1.1162702,670.14,669.56,1.71666816]
["bitfinex-derivatives","BNBF0:USTF0",1749646016893,1.1162702,670.08,669.28,0.59949306]
["bitfinex-derivatives","BNBF0:USTF0",1749646041318,1.115713,670.06,669.59,0.59952175]
["bitfinex-derivatives","BNBF0:USTF0",1749646047227,1.115713,670.04,669.28,0.59964894]
["bitfinex-derivatives","BNBF0:USTF0",1749646077350,1.115713,670.24,669.5,0.59752091]
["bitfinex-derivatives","BNBF0:USTF0",1749646103280,1.1147391,670.35,669.59,0.59506837]
["bitfinex-derivatives","BNBF0:USTF0",1749646157006,1.1118975,669.84,669.08,0.59620298]
["bitfinex-derivatives","BNBF0:USTF0",1749646168315,1.1118975,669.64,669.1,0.26001098]
["bitfinex-derivatives","BNBF0:USTF0",1749646238381,1.111996,669.27,669.07,0.26008191]
["bitfinex-derivatives","BNBF0:USTF0",1749646316657,1.1159939,669.32,669.07,0.26008191]
["bitfinex-derivatives","BNBF0:USTF0",1749646378299,1.1148808,669.5,669.07,0.26008191]
["bitfinex-derivatives","BNBF0:USTF0",1749646441360,1.1154788,669.09,669.08,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1749646486893,1.1142198,669.36,668.67,0.59540469]
["bitfinex-derivatives","BNBF0:USTF0",1749646550749,1.1142198,669.05,668.65,0.59843828]
["bitfinex-derivatives","BNBF0:USTF0",1749646579479,1.1142198,669.29,668.72,0.59728005]
["bitfinex-derivatives","BNBF0:USTF0",1749646584779,1.1142198,669.29,668.68,0.59702164]
["bitfinex-derivatives","BNBF0:USTF0",1749646624010,1.1183693,669.1,668.68,0.59517436]
["bitfinex-derivatives","BNBF0:USTF0",1749646646720,1.1174219,669.18,668.7,0.59354447]
["bitfinex-derivatives","BNBF0:USTF0",1749646676637,1.1174219,669.18,668.77,0.59611719]
["bitfinex-derivatives","BNBF0:USTF0",1749646683340,1.1174219,669.11,668.71,0.59727127]
["bitfinex-derivatives","BNBF0:USTF0",1749646740172,1.1193712,669.15,668.74,0.59613747]
["bitfinex-derivatives","BNBF0:USTF0",1749646773701,1.1197997,669.04,668.67,0.59847389]
["bitfinex-derivatives","BNBF0:USTF0",1749646780402,1.1197997,669.0,668.7,0.59767161]
["bitfinex-derivatives","BNBF0:USTF0",1749646807422,1.1197997,669.28,668.74,0.59565284]
["bitfinex-derivatives","BNBF0:USTF0",1749646878465,1.1178519,669.08,668.71,0.59574374]
["bitfinex-derivatives","BNBF0:USTF0",1749646965233,1.1178519,668.8,668.58,0.26026962]
["bitfinex-derivatives","BNBF0:USTF0",1749647008178,1.117252,668.8,668.39,0.2603329]
["bitfinex-derivatives","BNBF0:USTF0",1749647029688,1.117252,669.24,668.49,0.5881716]
["bitfinex-derivatives","BNBF0:USTF0",1749647094937,0.29884198,669.25,668.66,0.58955238]
["bitfinex-derivatives","BNBF0:USTF0",1749647123354,0.29884198,669.25,668.53,0.58713486]
["bitfinex-derivatives","BNBF0:USTF0",1749647129868,1.487473,669.57,668.56,0.5873206]
["bitfinex-derivatives","BNBF0:USTF0",1749647156697,0.29866794,669.64,668.52,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1749647185319,1.1140582,669.49,668.85,1.1080096]
["bitfinex-derivatives","BNBF0:USTF0",1749647212940,0.29866794,669.64,668.99,0.58633635]
["bitfinex-derivatives","BNBF0:USTF0",1749647217144,1.1140582,669.7,669.03,0.58618715]
["bitfinex-derivatives","BNBF0:USTF0",1749647245161,1.1165288,669.67,669.02,0.58732271]
["bitfinex-derivatives","BNBF0:USTF0",1749647280086,1.487473,669.79,669.14,0.59094625]
["bitfinex-derivatives","BNBF0:USTF0",1749647304706,1.487473,669.82,669.22,1.87232388]
["bitfinex-derivatives","BNBF0:USTF0",1749647330027,1.487473,669.79,669.22,0.59132388]
["bitfinex-derivatives","BNBF0:USTF0",1749647367149,0.29845846,670.11,669.24,1.1063334]
["bitfinex-derivatives","BNBF0:USTF0",1749647396166,1.487473,670.07,669.27,0.58776741]
["bitfinex-derivatives","BNBF0:USTF0",1749647423985,1.487473,669.97,669.34,0.59181914]
["bitfinex-derivatives","BNBF0:USTF0",1749647428388,1.487473,669.97,669.34,0.59225851]
["bitfinex-derivatives","BNBF0:USTF0",1749647482320,0.298503,670.01,669.25,0.58739495]
["bitfinex-derivatives","BNBF0:USTF0",1749647525046,1.487473,669.85,669.11,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749647550867,1.4896985,669.81,669.1,0.58843711]
["bitfinex-derivatives","BNBF0:USTF0",1749647559574,1.4896985,669.79,669.17,0.58889469]
["bitfinex-derivatives","BNBF0:USTF0",1749647624049,1.4879159,669.58,669.06,0.25986051]
["bitfinex-derivatives","BNBF0:USTF0",1749647700316,0.29863226,669.72,669.01,0.26008191]
["bitfinex-derivatives","BNBF0:USTF0",1749647724230,0.29863226,669.72,669.17,1.0042764]
["bitfinex-derivatives","BNBF0:USTF0",1749647730729,0.29863226,669.72,669.12,1.001564]
["bitfinex-derivatives","BNBF0:USTF0",1749647783387,0.2986724,669.63,669.14,1.0033504]
["bitfinex-derivatives","BNBF0:USTF0",1749647807704,0.29849855,670.02,669.2,1.0038724]
["bitfinex-derivatives","BNBF0:USTF0",1749647834534,0.29852974,669.95,669.35,1.0017726]
["bitfinex-derivatives","BNBF0:USTF0",1749647841135,0.29852974,669.95,669.39,1.0020815]
["bitfinex-derivatives","BNBF0:USTF0",1749647873676,0.29822259,670.64,669.69,1.0004136]
["bitfinex-derivatives","BNBF0:USTF0",1749647892390,0.29822259,670.64,669.79,0.99955317]
["bitfinex-derivatives","BNBF0:USTF0",1749647915608,0.29823148,670.62,669.7,1.59471217]
["bitfinex-derivatives","BNBF0:USTF0",1749647921714,2.2318738,670.34,669.74,1.0062712]
["bitfinex-derivatives","BNBF0:USTF0",1749647948437,0.29828486,670.5,669.71,1.0064452]
["bitfinex-derivatives","BNBF0:USTF0",1749647973462,0.29829375,670.48,669.8,1.0082551]
["bitfinex-derivatives","BNBF0:USTF0",1749647979664,0.29829375,670.48,669.7,1.115987]
["bitfinex-derivatives","BNBF0:USTF0",1749648011578,0.29829375,670.48,669.64,1.58564257]
["bitfinex-derivatives","BNBF0:USTF0",1749648038498,0.29829375,670.48,670.03,1.0012571]
["bitfinex-derivatives","BNBF0:USTF0",1749648065913,0.29829375,670.48,669.89,1.58910508]
["bitfinex-derivatives","BNBF0:USTF0",1749648089326,0.29829375,670.48,670.06,1.0055542]
["bitfinex-derivatives","BNBF0:USTF0",1749648097431,0.29829375,670.48,670.09,1.0058985]
["bitfinex-derivatives","BNBF0:USTF0",1749648125356,0.29829375,670.48,670.06,1.0020052]
["bitfinex-derivatives","BNBF0:USTF0",1749648150882,0.29829375,670.48,669.9,0.58423738]
["bitfinex-derivatives","BNBF0:USTF0",1749648174097,1.4909191,670.38,669.87,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1749648243445,2.2318738,670.35,669.7,0.99722694]
["bitfinex-derivatives","BNBF0:USTF0",1749648269169,2.2318738,670.3,669.72,0.99973573]
["bitfinex-derivatives","BNBF0:USTF0",1749648297290,2.2318738,670.39,669.69,0.99923089]
["bitfinex-derivatives","BNBF0:USTF0",1749648301299,2.2318738,670.29,669.58,1.0057279]
["bitfinex-derivatives","BNBF0:USTF0",1749648340532,0.29831155,670.44,669.85,1.0073713]
["bitfinex-derivatives","BNBF0:USTF0",1749648356747,0.29831155,670.44,669.89,1.0130371]
["bitfinex-derivatives","BNBF0:USTF0",1749648381870,0.29831155,670.44,669.73,1.0115537]
["bitfinex-derivatives","BNBF0:USTF0",1749648387876,0.29831155,670.44,669.78,1.0121145]
["bitfinex-derivatives","BNBF0:USTF0",1749648422002,2.2339815,670.72,670.0,1.0100164]
["bitfinex-derivatives","BNBF0:USTF0",1749648450314,0.29819146,670.71,670.06,1.0097018]
["bitfinex-derivatives","BNBF0:USTF0",1749648478038,2.2339815,670.47,669.81,0.99893129]
["bitfinex-derivatives","BNBF0:USTF0",1749648497457,2.2339815,670.55,669.8,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1749648536088,2.2339815,670.7,669.91,1.0001574]
["bitfinex-derivatives","BNBF0:USTF0",1749648561404,2.2339815,670.71,669.8,1.58866297]
["bitfinex-derivatives","BNBF0:USTF0",1749648587534,2.2339815,670.57,669.94,1.59169809]
["bitfinex-derivatives","BNBF0:USTF0",1749648593535,2.2339815,670.57,669.96,1.59171606]
["bitfinex-derivatives","BNBF0:USTF0",1749648623354,2.2360016,670.55,670.02,1.0264651]
["bitfinex-derivatives","BNBF0:USTF0",1749648662291,0.29823148,670.62,670.03,1.0153534]
["bitfinex-derivatives","BNBF0:USTF0",1749648704629,2.2199226,670.56,669.56,0.2576356]
["bitfinex-derivatives","BNBF0:USTF0",1749648708838,2.2199226,670.38,668.97,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1749648806132,1.0925767,668.28,667.88,0.26045857]
["bitfinex-derivatives","BNBF0:USTF0",1749648848065,1.0925767,668.1,667.48,0.26066635]
["bitfinex-derivatives","BNBF0:USTF0",1749648890209,1.1111943,668.37,667.67,0.56467939]
["bitfinex-derivatives","BNBF0:USTF0",1749648896214,1.1111943,668.38,667.66,0.56472101]
["bitfinex-derivatives","BNBF0:USTF0",1749648912523,0.29920859,668.43,667.61,0.56513769]
["bitfinex-derivatives","BNBF0:USTF0",1749648950253,1.4676637,668.4,667.79,0.57036374]
["bitfinex-derivatives","BNBF0:USTF0",1749648956552,1.4676637,668.61,667.81,1.119704]
["bitfinex-derivatives","BNBF0:USTF0",1749648982778,0.29908778,668.7,667.69,0.57063339]
["bitfinex-derivatives","BNBF0:USTF0",1749649010398,0.29885984,669.21,668.24,1.1165953]
["bitfinex-derivatives","BNBF0:USTF0",1749649036925,0.29851637,669.98,668.5,0.56530351]
["bitfinex-derivatives","BNBF0:USTF0",1749649043628,1.4676637,670.02,668.49,0.56722714]
["bitfinex-derivatives","BNBF0:USTF0",1749649070746,0.29857876,669.84,668.7,0.5737514]
["bitfinex-derivatives","BNBF0:USTF0",1749649095263,1.4676637,669.9,669.05,0.5740281]
["bitfinex-derivatives","BNBF0:USTF0",1749649136903,0.29856539,669.87,669.1,0.57593735]
["bitfinex-derivatives","BNBF0:USTF0",1749649138101,0.29856539,669.87,669.02,1.1082336]
["bitfinex-derivatives","BNBF0:USTF0",1749649166730,1.4676637,670.08,669.14,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1749649194746,1.4676637,669.85,669.15,0.58007488]
["bitfinex-derivatives","BNBF0:USTF0",1749649225370,1.4676637,669.67,669.09,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1749649240083,1.4676637,669.84,668.97,1.6936937]
["bitfinex-derivatives","BNBF0:USTF0",1749649268105,1.4676637,669.86,669.07,0.57662398]
["bitfinex-derivatives","BNBF0:USTF0",1749649294229,1.4676637,669.9,669.17,0.57778734]
["bitfinex-derivatives","BNBF0:USTF0",1749649346070,0.29866794,669.64,668.59,1.1160229]
["bitfinex-derivatives","BNBF0:USTF0",1749649349873,0.29866794,669.64,668.67,0.57554194]
["bitfinex-derivatives","BNBF0:USTF0",1749649371689,1.4676637,669.46,668.73,0.57763089]
["bitfinex-derivatives","BNBF0:USTF0",1749649406425,1.4676637,669.54,668.77,0.57566537]
["bitfinex-derivatives","BNBF0:USTF0",1749649440349,0.29868132,669.61,668.86,0.57301454]
["bitfinex-derivatives","BNBF0:USTF0",1749649445956,0.29868132,669.61,668.9,0.57318651]
["bitfinex-derivatives","BNBF0:USTF0",1749649479876,1.4676637,669.44,668.87,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749649513410,1.4676637,669.52,668.82,0.57738253]
["bitfinex-derivatives","BNBF0:USTF0",1749649588368,1.4676637,669.08,668.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749649599168,1.4676637,668.84,668.46,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749649717667,1.4766014,668.27,667.77,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1749649762517,0.29892238,669.07,667.93,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1749649787127,0.29892238,669.07,668.15,0.56568502]
["bitfinex-derivatives","BNBF0:USTF0",1749649815348,0.29869024,669.59,668.56,0.57388097]
["bitfinex-derivatives","BNBF0:USTF0",1749649841973,0.29869024,669.59,668.64,0.57493206]
["bitfinex-derivatives","BNBF0:USTF0",1749649871294,1.48809642,669.39,668.69,0.57576513]
["bitfinex-derivatives","BNBF0:USTF0",1749649908530,1.48809642,669.44,668.73,0.57500895]
["bitfinex-derivatives","BNBF0:USTF0",1749649912632,1.48809642,669.5,668.72,0.57500312]
["bitfinex-derivatives","BNBF0:USTF0",1749649953072,1.48809642,669.39,668.51,0.57487949]
["bitfinex-derivatives","BNBF0:USTF0",1749649981199,1.48809642,669.23,668.47,0.57314503]
["bitfinex-derivatives","BNBF0:USTF0",1749650009522,1.48809642,669.27,668.62,0.57415785]
["bitfinex-derivatives","BNBF0:USTF0",1749650011020,1.48809642,669.22,668.63,0.57423416]
["bitfinex-derivatives","BNBF0:USTF0",1749650044953,1.48809642,669.29,668.52,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1749650075573,1.48809642,669.19,668.55,1.1182338]
["bitfinex-derivatives","BNBF0:USTF0",1749650083079,1.48809642,669.19,668.54,0.57205806]
["bitfinex-derivatives","BNBF0:USTF0",1749650129623,1.48809642,669.1,668.61,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1749650221298,0.29886878,669.19,668.5,0.57212886]
["bitfinex-derivatives","BNBF0:USTF0",1749650314682,0.29891791,669.08,668.51,0.57311981]
["bitfinex-derivatives","BNBF0:USTF0",1749650322086,0.29891791,669.08,668.51,0.57277233]
["bitfinex-derivatives","BNBF0:USTF0",1749650358913,0.29891791,669.08,668.53,0.57199393]
["bitfinex-derivatives","BNBF0:USTF0",1749650395447,1.4910725,669.33,668.67,0.57291279]
["bitfinex-derivatives","BNBF0:USTF0",1749650410257,1.4910725,669.45,668.73,1.69075599]
["bitfinex-derivatives","BNBF0:USTF0",1749650433776,1.4910725,669.51,668.83,0.57093781]
["bitfinex-derivatives","BNBF0:USTF0",1749650460692,0.29868132,669.61,668.91,0.57061325]
["bitfinex-derivatives","BNBF0:USTF0",1749650490323,1.7896156,669.92,669.03,0.56837637]
["bitfinex-derivatives","BNBF0:USTF0",1749650516649,0.29860997,669.77,668.94,0.5706228]
["bitfinex-derivatives","BNBF0:USTF0",1749650524357,1.4910725,669.7,669.09,0.57060512]
["bitfinex-derivatives","BNBF0:USTF0",1749650552784,0.29860997,669.77,669.06,0.57039902]
["bitfinex-derivatives","BNBF0:USTF0",1749650581293,0.29860997,669.77,669.07,0.57126442]
["bitfinex-derivatives","BNBF0:USTF0",1749650613029,1.4910725,669.61,668.96,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1749650624041,0.29865456,669.67,668.9,0.57055375]
["bitfinex-derivatives","BNBF0:USTF0",1749650740039,0.29891344,669.09,668.49,0.57250597]
["bitfinex-derivatives","BNBF0:USTF0",1749650789785,0.29881073,669.32,668.49,0.5708115]
["bitfinex-derivatives","BNBF0:USTF0",1749650817700,1.4910725,669.21,668.63,0.56581275]
["bitfinex-derivatives","BNBF0:USTF0",1749650824200,1.4910725,669.34,668.7,0.56571048]
["bitfinex-derivatives","BNBF0:USTF0",1749650855122,1.4910725,669.43,668.59,0.56567623]
["bitfinex-derivatives","BNBF0:USTF0",1749650884151,0.29861888,669.75,668.83,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1749650932394,0.29858322,669.83,669.01,1.75449977]
["bitfinex-derivatives","BNBF0:USTF0",1749650936201,0.29858322,669.83,668.93,2.31787682]
["bitfinex-derivatives","BNBF0:USTF0",1749650965918,2.2366088,669.8,668.99,1.1184531]
["bitfinex-derivatives","BNBF0:USTF0",1749650980129,0.29858768,669.82,669.21,1.00213636]
["bitfinex-derivatives","BNBF0:USTF0",1749651018655,0.29863672,669.71,669.09,1.00080702]
["bitfinex-derivatives","BNBF0:USTF0",1749651025366,0.29863672,669.71,669.12,1.00061123]
["bitfinex-derivatives","BNBF0:USTF0",1749651051487,0.29864564,669.69,669.16,1.00158541]
["bitfinex-derivatives","BNBF0:USTF0",1749651077904,2.5343885,669.67,669.04,1.00151915]
["bitfinex-derivatives","BNBF0:USTF0",1749651084213,0.29871701,669.53,668.87,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1749651158380,0.29877948,669.39,668.83,1.00241414]
["bitfinex-derivatives","BNBF0:USTF0",1749651189995,0.29862334,669.74,669.16,0.9966761]
["bitfinex-derivatives","BNBF0:USTF0",1749651217313,0.29862334,669.74,669.14,0.99396277]
["bitfinex-derivatives","BNBF0:USTF0",1749651243231,0.29862334,669.74,669.21,1.00075399]
["bitfinex-derivatives","BNBF0:USTF0",1749651247935,0.29862334,669.74,669.18,1.00199714]
["bitfinex-derivatives","BNBF0:USTF0",1749651273962,0.29862334,669.74,669.33,1.00087472]
["bitfinex-derivatives","BNBF0:USTF0",1749651301092,0.29840947,670.22,669.41,0.99870049]
["bitfinex-derivatives","BNBF0:USTF0",1749651307501,0.29840947,670.22,669.45,0.99807424]
["bitfinex-derivatives","BNBF0:USTF0",1749651332317,0.29840947,670.22,669.52,0.99881514]
["bitfinex-derivatives","BNBF0:USTF0",1749651377345,0.29848073,670.06,669.58,1.00025781]
["bitfinex-derivatives","BNBF0:USTF0",1749651420985,0.29848073,670.06,669.73,0.99545557]
["bitfinex-derivatives","BNBF0:USTF0",1749651425095,2.52527658,670.64,669.46,0.99625418]
["bitfinex-derivatives","BNBF0:USTF0",1749651452310,0.29824482,670.59,669.71,0.99281437]
["bitfinex-derivatives","BNBF0:USTF0",1749651477939,0.29828041,670.51,669.59,0.99108529]
["bitfinex-derivatives","BNBF0:USTF0",1749651493448,0.29828041,670.51,669.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1749651510467,2.22705399,670.69,669.93,0.99335081]
["bitfinex-derivatives","BNBF0:USTF0",1749651533283,2.52514768,670.93,669.95,0.98867472]
["bitfinex-derivatives","BNBF0:USTF0",1749651561204,2.52517434,670.87,669.95,0.98927803]
["bitfinex-derivatives","BNBF0:USTF0",1749651589024,0.29814701,670.81,670.09,0.99414665]
["bitfinex-derivatives","BNBF0:USTF0",1749651593034,0.29814701,670.81,670.28,0.99414665]
["bitfinex-derivatives","BNBF0:USTF0",1749651654781,0.29825817,670.56,670.02,0.9917887]
["bitfinex-derivatives","BNBF0:USTF0",1749651680396,2.22705399,670.6,670.0,0.99402494]
["bitfinex-derivatives","BNBF0:USTF0",1749651707712,0.29816479,670.77,670.08,0.99577153]
["bitfinex-derivatives","BNBF0:USTF0",1749651726723,0.29820036,670.69,670.12,0.99650429]
["bitfinex-derivatives","BNBF0:USTF0",1749651762160,1.48929951,671.0,669.99,1.11349284]
["bitfinex-derivatives","BNBF0:USTF0",1749651789990,0.29803594,671.06,670.06,0.56528577]
["bitfinex-derivatives","BNBF0:USTF0",1749651817708,1.48251857,670.98,670.23,0.57030867]
["bitfinex-derivatives","BNBF0:USTF0",1749651824918,0.29805815,671.01,670.18,1.11319635]
["bitfinex-derivatives","BNBF0:USTF0",1749651854236,1.48251857,671.51,670.19,0.57049998]
["bitfinex-derivatives","BNBF0:USTF0",1749651881961,0.29802706,671.08,670.26,0.5689429]
["bitfinex-derivatives","BNBF0:USTF0",1749651912685,1.48251857,671.31,670.48,1.1110307]
["bitfinex-derivatives","BNBF0:USTF0",1749651918993,1.48251857,671.4,670.41,1.1110307]
["bitfinex-derivatives","BNBF0:USTF0",1749651954810,1.48494158,670.98,670.23,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1749651973833,1.48494158,671.37,670.39,1.1103384]
["bitfinex-derivatives","BNBF0:USTF0",1749652025063,0.29792939,671.3,670.64,0.99218396]
["bitfinex-derivatives","BNBF0:USTF0",1749652031272,0.29792939,671.3,670.6,0.99195486]
["bitfinex-derivatives","BNBF0:USTF0",1749652058696,2.22741237,671.19,670.58,0.99466208]
["bitfinex-derivatives","BNBF0:USTF0",1749652114941,1.48810114,671.32,670.62,0.57796937]
["bitfinex-derivatives","BNBF0:USTF0",1749652125255,2.22741237,671.32,670.61,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1749652152981,0.29790276,671.36,670.68,0.99439631]
["bitfinex-derivatives","BNBF0:USTF0",1749652178301,0.29790276,671.36,670.69,0.98981138]
["bitfinex-derivatives","BNBF0:USTF0",1749652205026,2.22741237,671.8,670.97,0.98919027]
["bitfinex-derivatives","BNBF0:USTF0",1749652229640,2.22741237,671.71,670.94,0.99071]
["bitfinex-derivatives","BNBF0:USTF0",1749652237447,0.2977431,671.72,671.03,0.99056213]
["bitfinex-derivatives","BNBF0:USTF0",1749652261974,0.29754377,672.17,671.28,0.99100981]
["bitfinex-derivatives","BNBF0:USTF0",1749652287486,2.22741237,672.37,671.11,1.10762436]
["bitfinex-derivatives","BNBF0:USTF0",1749652293699,0.29742872,672.43,671.1,0.98235923]
["bitfinex-derivatives","BNBF0:USTF0",1749652324218,0.2975482,672.16,671.34,0.98594665]
["bitfinex-derivatives","BNBF0:USTF0",1749652362741,0.2976279,671.98,671.31,0.9854841]
["bitfinex-derivatives","BNBF0:USTF0",1749652388673,2.22741237,672.01,671.31,0.98782696]
["bitfinex-derivatives","BNBF0:USTF0",1749652392680,2.22741237,672.09,671.29,0.98762245]
["bitfinex-derivatives","BNBF0:USTF0",1749652419308,0.29757476,672.1,671.24,1.54941412]
["bitfinex-derivatives","BNBF0:USTF0",1749652438519,0.29757476,672.1,671.35,0.98466221]
["bitfinex-derivatives","BNBF0:USTF0",1749652470048,2.22741237,672.73,671.48,1.56023632]
["bitfinex-derivatives","BNBF0:USTF0",1749652475957,2.22741237,673.19,671.78,1.55575167]
["bitfinex-derivatives","BNBF0:USTF0",1749652501974,0.29724307,672.85,671.68,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1749652528511,2.21482795,672.56,671.69,0.98531742]
["bitfinex-derivatives","BNBF0:USTF0",1749652556727,0.29736681,672.57,671.71,0.9840165]
["bitfinex-derivatives","BNBF0:USTF0",1749652560831,0.29736681,672.57,671.61,0.98423166]
["bitfinex-derivatives","BNBF0:USTF0",1749652587655,2.21482795,672.66,671.83,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1749652614671,0.29727841,672.77,672.01,0.98595462]
["bitfinex-derivatives","BNBF0:USTF0",1749652662307,0.29735797,672.59,671.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1749652681631,0.29737565,672.55,671.63,1.55894901]
["bitfinex-derivatives","BNBF0:USTF0",1749652739487,0.29763676,671.96,670.52,1.72026533]
["bitfinex-derivatives","BNBF0:USTF0",1749652767806,2.20577179,671.55,670.77,0.98936101]
["bitfinex-derivatives","BNBF0:USTF0",1749652794328,2.20577179,672.16,670.88,0.98388943]
["bitfinex-derivatives","BNBF0:USTF0",1749652798624,2.20577179,672.14,670.8,2.29153691]
["bitfinex-derivatives","BNBF0:USTF0",1749652824847,0.29762347,671.99,671.12,0.984262]
["bitfinex-derivatives","BNBF0:USTF0",1749652880490,2.20577179,671.62,670.49,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1749652921212,2.20577179,671.32,670.56,1.00663717]
["bitfinex-derivatives","BNBF0:USTF0",1749652926919,2.20577179,671.41,670.54,1.00632611]
["bitfinex-derivatives","BNBF0:USTF0",1749652952637,0.29797821,671.19,670.57,1.00859285]
["bitfinex-derivatives","BNBF0:USTF0",1749652974151,0.29799597,671.15,670.72,1.00817291]
["bitfinex-derivatives","BNBF0:USTF0",1749652985761,0.29784065,671.5,670.54,1.00526543]
["bitfinex-derivatives","BNBF0:USTF0",1749653010888,0.29784065,671.5,670.83,1.00047563]
["bitfinex-derivatives","BNBF0:USTF0",1749653036009,2.20577179,671.98,670.98,1.00130524]
["bitfinex-derivatives","BNBF0:USTF0",1749653061228,0.29765005,671.93,671.16,1.00011039]
["bitfinex-derivatives","BNBF0:USTF0",1749653067136,0.29765005,671.93,671.17,1.56989229]
["bitfinex-derivatives","BNBF0:USTF0",1749653094264,0.29765005,671.93,671.39,0.99549772]
["bitfinex-derivatives","BNBF0:USTF0",1749653118481,0.29765005,671.93,671.23,0.9962072]
["bitfinex-derivatives","BNBF0:USTF0",1749653144801,0.29767663,671.87,671.3,0.9964912]
["bitfinex-derivatives","BNBF0:USTF0",1749653164123,2.20577179,672.4,671.45,0.99186966]
["bitfinex-derivatives","BNBF0:USTF0",1749653175230,0.29749509,672.28,671.4,0.99251184]
["bitfinex-derivatives","BNBF0:USTF0",1749653201947,0.29753492,672.19,671.36,1.56453572]
["bitfinex-derivatives","BNBF0:USTF0",1749653226276,0.29753492,672.19,671.53,0.99507111]
["bitfinex-derivatives","BNBF0:USTF0",1749653232276,0.29756148,672.13,671.54,0.99547054]
["bitfinex-derivatives","BNBF0:USTF0",1749653259109,2.20577179,672.44,671.7,0.9948815]
["bitfinex-derivatives","BNBF0:USTF0",1749653284120,0.29748181,672.31,671.61,0.99578543]
["bitfinex-derivatives","BNBF0:USTF0",1749653310743,2.20577179,672.24,671.44,1.56337992]
["bitfinex-derivatives","BNBF0:USTF0",1749653315045,2.20577179,672.27,671.63,0.99534764]
["bitfinex-derivatives","BNBF0:USTF0",1749653391806,2.20577179,671.92,671.24,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1749653481572,0.29792939,671.3,670.78,0.99737385]
["bitfinex-derivatives","BNBF0:USTF0",1749653510485,0.29775197,671.7,670.9,0.99344683]
["bitfinex-derivatives","BNBF0:USTF0",1749653516395,0.29775197,671.7,670.89,0.99267517]
["bitfinex-derivatives","BNBF0:USTF0",1749653543312,0.29775197,671.7,670.98,0.99374638]
["bitfinex-derivatives","BNBF0:USTF0",1749653582552,0.29776083,671.68,671.04,0.99598758]
["bitfinex-derivatives","BNBF0:USTF0",1749653609870,0.29776083,671.68,670.99,0.99635804]
["bitfinex-derivatives","BNBF0:USTF0",1749653614169,0.29776083,671.68,670.98,0.9967279]
["bitfinex-derivatives","BNBF0:USTF0",1749653641186,0.29780961,671.57,670.82,0.99884076]
["bitfinex-derivatives","BNBF0:USTF0",1749653685113,0.29787614,671.42,670.87,0.99808687]
["bitfinex-derivatives","BNBF0:USTF0",1749653710833,0.29787614,671.42,670.89,0.99159284]
["bitfinex-derivatives","BNBF0:USTF0",1749653725649,0.29787614,671.42,670.9,0.9918151]
["bitfinex-derivatives","BNBF0:USTF0",1749653743261,0.29787614,671.42,670.88,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1749653770585,2.20577179,671.38,670.66,1.00818256]
["bitfinex-derivatives","BNBF0:USTF0",1749653824927,0.29792051,671.32,670.58,1.56269537]
["bitfinex-derivatives","BNBF0:USTF0",1749653828428,0.29792051,671.32,670.75,0.99294577]
["bitfinex-derivatives","BNBF0:USTF0",1749653855959,0.29792051,671.32,670.63,1.56516992]
["bitfinex-derivatives","BNBF0:USTF0",1749653882980,0.29792051,671.32,670.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1749653910898,0.29792051,671.32,670.97,0.99224257]
["bitfinex-derivatives","BNBF0:USTF0",1749653916908,0.29771651,671.78,670.89,0.99122511]
["bitfinex-derivatives","BNBF0:USTF0",1749653950336,0.29777857,671.64,670.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1749653968957,2.20577179,671.51,670.58,1.56377158]
["bitfinex-derivatives","BNBF0:USTF0",1749653975364,0.29783621,671.51,670.72,0.99296341]
["bitfinex-derivatives","BNBF0:USTF0",1749653999376,0.29786283,671.45,670.71,0.99331189]
["bitfinex-derivatives","BNBF0:USTF0",1749654047517,0.29788057,671.41,670.78,1.56206382]
["bitfinex-derivatives","BNBF0:USTF0",1749654071737,0.29788057,671.41,671.01,0.99236824]
["bitfinex-derivatives","BNBF0:USTF0",1749654078242,0.29788057,671.41,670.97,0.99158406]
["bitfinex-derivatives","BNBF0:USTF0",1749654103194,0.29768992,671.84,670.98,0.99189411]
["bitfinex-derivatives","BNBF0:USTF0",1749654148594,2.22776897,671.89,671.3,0.99356289]
["bitfinex-derivatives","BNBF0:USTF0",1749654175218,0.29769878,671.82,671.34,0.99492385]
["bitfinex-derivatives","BNBF0:USTF0",1749654190324,0.29769878,671.82,671.07,0.9952187]
["bitfinex-derivatives","BNBF0:USTF0",1749654205737,0.29769878,671.82,671.05,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1749654233068,0.29698265,673.44,671.76,1.54988029]
["bitfinex-derivatives","BNBF0:USTF0",1749654256387,0.29708853,673.2,671.51,0.97657689]
["bitfinex-derivatives","BNBF0:USTF0",1749654262396,0.29708853,673.2,671.58,0.97657689]
["bitfinex-derivatives","BNBF0:USTF0",1749654289722,0.29730935,672.7,671.88,1.55882877]
["bitfinex-derivatives","BNBF0:USTF0",1749654313842,0.29730935,672.7,672.01,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1749654342961,0.29733145,672.65,671.98,0.99169162]
["bitfinex-derivatives","BNBF0:USTF0",1749654349364,0.29733145,672.65,671.94,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1749654373978,0.29734029,672.63,671.9,0.99300836]
["bitfinex-derivatives","BNBF0:USTF0",1749654415116,0.29736681,672.57,671.51,0.98901925]
["bitfinex-derivatives","BNBF0:USTF0",1749654455159,0.29739334,672.51,671.83,0.99045488]
["bitfinex-derivatives","BNBF0:USTF0",1749654461660,0.29739334,672.51,671.98,0.99264057]
["bitfinex-derivatives","BNBF0:USTF0",1749654510507,0.29742872,672.43,671.84,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1749654586592,2.20499672,671.66,671.09,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1749654654331,0.29788501,671.4,670.73,0.99127402]
["bitfinex-derivatives","BNBF0:USTF0",1749654658639,0.29788501,671.4,670.61,0.99180018]
["bitfinex-derivatives","BNBF0:USTF0",1749654739686,2.21607892,671.34,670.4,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1749654767307,0.29804038,671.05,670.46,0.99974629]
["bitfinex-derivatives","BNBF0:USTF0",1749654792434,0.29804926,671.03,670.58,0.99830584]
["bitfinex-derivatives","BNBF0:USTF0",1749654797843,0.29804926,671.03,670.63,0.99810538]
["bitfinex-derivatives","BNBF0:USTF0",1749654829770,0.29804926,671.03,670.6,0.99801599]
["bitfinex-derivatives","BNBF0:USTF0",1749654854290,0.29792939,671.3,670.48,0.99602548]
["bitfinex-derivatives","BNBF0:USTF0",1749654860300,0.29796489,671.22,670.47,0.25941014]
["bitfinex-derivatives","BNBF0:USTF0",1749654912248,0.29802261,671.09,670.57,0.99776045]
["bitfinex-derivatives","BNBF0:USTF0",1749654939565,0.2977431,671.72,670.86,0.98922726]
["bitfinex-derivatives","BNBF0:USTF0",1749654979604,0.29783621,671.51,670.77,0.99789042]
["bitfinex-derivatives","BNBF0:USTF0",1749655003425,0.29783621,671.51,670.92,0.99789318]
["bitfinex-derivatives","BNBF0:USTF0",1749655009532,0.29783621,671.51,670.89,0.99776788]
["bitfinex-derivatives","BNBF0:USTF0",1749655030245,2.21607892,671.89,671.04,0.99840466]
["bitfinex-derivatives","BNBF0:USTF0",1749655123918,0.29788945,671.39,670.67,0.99789205]
["bitfinex-derivatives","BNBF0:USTF0",1749655130228,0.29788945,671.39,670.69,0.99815789]
["bitfinex-derivatives","BNBF0:USTF0",1749655156339,0.29788945,671.39,670.89,0.99862634]
["bitfinex-derivatives","BNBF0:USTF0",1749655183557,0.29788945,671.39,670.91,0.99645748]
["bitfinex-derivatives","BNBF0:USTF0",1749655210478,0.29788945,671.39,671.05,0.99821053]
["bitfinex-derivatives","BNBF0:USTF0",1749655214778,0.29788945,671.39,670.85,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1749655240700,0.29774753,671.71,671.06,0.99310044]
["bitfinex-derivatives","BNBF0:USTF0",1749655265530,0.29774753,671.71,671.29,0.99455677]
["bitfinex-derivatives","BNBF0:USTF0",1749655294061,0.29737565,672.55,671.72,0.99283581]
["bitfinex-derivatives","BNBF0:USTF0",1749655312971,0.29737565,672.55,671.68,0.99118357]
["bitfinex-derivatives","BNBF0:USTF0",1749655324778,0.2973845,672.53,671.65,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1749655351006,0.29739334,672.51,671.84,0.99671125]
["bitfinex-derivatives","BNBF0:USTF0",1749655378623,0.29740219,672.49,672.0,0.99643754]
["bitfinex-derivatives","BNBF0:USTF0",1749655382829,0.29740219,672.49,671.99,0.99640602]
["bitfinex-derivatives","BNBF0:USTF0",1749655424162,0.2974243,672.44,671.67,1.56265716]
["bitfinex-derivatives","BNBF0:USTF0",1749655447885,0.29743315,672.42,671.96,0.9940643]
["bitfinex-derivatives","BNBF0:USTF0",1749655474203,0.29743315,672.42,671.85,0.99395624]
["bitfinex-derivatives","BNBF0:USTF0",1749655497219,0.29823593,670.61,669.45,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1749655537442,1.20351912,669.69,668.56,1.5481957]
["bitfinex-derivatives","BNBF0:USTF0",1749655612709,0.289,669.16,668.22,1.56452525]
["bitfinex-derivatives","BNBF0:USTF0",1749655636729,0.91126527,669.08,668.35,0.9976392]
["bitfinex-derivatives","BNBF0:USTF0",1749655642831,0.91200341,669.06,668.34,0.99848601]
["bitfinex-derivatives","BNBF0:USTF0",1749655668450,0.981,669.16,668.72,0.99824264]
["bitfinex-derivatives","BNBF0:USTF0",1749655694172,0.91156603,669.13,668.88,0.99608571]
["bitfinex-derivatives","BNBF0:USTF0",1749655722303,0.246,669.59,668.99,0.9934332]
["bitfinex-derivatives","BNBF0:USTF0",1749655727906,0.90873152,670.04,668.96,0.99405318]
["bitfinex-derivatives","BNBF0:USTF0",1749655751826,0.91213671,669.68,668.69,1.57298398]
["bitfinex-derivatives","BNBF0:USTF0",1749655779145,0.29863672,669.71,668.93,0.99825821]
["bitfinex-derivatives","BNBF0:USTF0",1749655787353,0.765,669.7,669.0,1.00043319]
["bitfinex-derivatives","BNBF0:USTF0",1749655810274,0.765,669.7,669.11,0.99946802]
["bitfinex-derivatives","BNBF0:USTF0",1749655836795,0.259,670.0,669.75,0.98598746]
["bitfinex-derivatives","BNBF0:USTF0",1749655861114,0.29785396,671.47,669.9,1.09414192]
["bitfinex-derivatives","BNBF0:USTF0",1749655867417,0.29785396,671.47,669.95,1.07560307]
["bitfinex-derivatives","BNBF0:USTF0",1749655897144,1.10653479,670.08,669.57,1.14063436]
["bitfinex-derivatives","BNBF0:USTF0",1749655934478,1.11134286,670.33,669.65,0.5651073]
["bitfinex-derivatives","BNBF0:USTF0",1749655967702,1.063,670.22,669.7,0.56505508]
["bitfinex-derivatives","BNBF0:USTF0",1749655995425,0.754,670.26,669.79,0.56625446]
["bitfinex-derivatives","BNBF0:USTF0",1749656002737,0.754,670.26,669.81,0.56419756]
["bitfinex-derivatives","BNBF0:USTF0",1749656035868,1.10947901,670.54,669.98,0.56228473]
["bitfinex-derivatives","BNBF0:USTF0",1749656057684,1.11187997,670.52,669.93,0.56442954]
["bitfinex-derivatives","BNBF0:USTF0",1749656068782,1.11187997,670.32,669.9,0.56433591]
["bitfinex-derivatives","BNBF0:USTF0",1749656162753,1.073,670.52,669.92,0.55890351]
["bitfinex-derivatives","BNBF0:USTF0",1749656194082,1.044,670.54,670.05,0.56921105]
["bitfinex-derivatives","BNBF0:USTF0",1749656227209,1.10982567,670.55,670.05,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1749656234516,1.10982567,670.32,669.94,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1749656383426,0.648,670.8,670.17,1.95149649]
["bitfinex-derivatives","BNBF0:USTF0",1749656506826,1.11285281,670.33,669.95,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1749656527639,1.48167595,670.03,669.87,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1749656583685,1.91509761,669.77,668.99,0.25996728]
["bitfinex-derivatives","BNBF0:USTF0",1749656625119,1.09909761,669.7,669.15,0.57168791]
["bitfinex-derivatives","BNBF0:USTF0",1749656659145,1.11122919,669.6,669.08,0.57145645]
["bitfinex-derivatives","BNBF0:USTF0",1749656707480,0.865,669.44,669.05,0.57060765]
["bitfinex-derivatives","BNBF0:USTF0",1749656712390,0.865,669.44,669.04,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1749656739028,1.1122204,669.79,669.03,0.57125566]
["bitfinex-derivatives","BNBF0:USTF0",1749656765338,0.91485166,669.7,669.1,1.11725586]
["bitfinex-derivatives","BNBF0:USTF0",1749656791658,0.91705916,669.84,669.22,0.56866401]
["bitfinex-derivatives","BNBF0:USTF0",1749656797758,0.91582452,669.78,669.25,0.56794803]
["bitfinex-derivatives","BNBF0:USTF0",1749656819382,0.91783402,669.82,669.32,0.56848118]
["bitfinex-derivatives","BNBF0:USTF0",1749656850715,0.785,669.83,669.6,0.56689594]
["bitfinex-derivatives","BNBF0:USTF0",1749656877634,0.712,669.84,669.48,0.56414822]
["bitfinex-derivatives","BNBF0:USTF0",1749656881338,0.712,669.84,669.47,1.68196253]
["bitfinex-derivatives","BNBF0:USTF0",1749656907763,0.91553343,669.78,669.52,0.56714507]
["bitfinex-derivatives","BNBF0:USTF0",1749656932077,0.91458794,669.72,669.53,0.56565538]
["bitfinex-derivatives","BNBF0:USTF0",1749656959604,0.91053722,669.66,669.39,0.56331507]
["bitfinex-derivatives","BNBF0:USTF0",1749656966800,0.81,669.65,669.35,0.56373609]
["bitfinex-derivatives","BNBF0:USTF0",1749657011946,0.91390799,669.69,669.53,0.56321494]
["bitfinex-derivatives","BNBF0:USTF0",1749657028768,0.91390799,669.69,669.44,0.56379455]
["bitfinex-derivatives","BNBF0:USTF0",1749657049082,0.91390799,669.69,669.47,0.56405211]
["bitfinex-derivatives","BNBF0:USTF0",1749657074501,1.005,669.92,669.38,0.56363347]
["bitfinex-derivatives","BNBF0:USTF0",1749657103739,1.10946836,670.06,669.55,0.56441143]
["bitfinex-derivatives","BNBF0:USTF0",1749657130051,0.653,670.07,669.62,0.56434525]
["bitfinex-derivatives","BNBF0:USTF0",1749657135953,0.653,670.07,669.6,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749657163875,0.999,670.24,669.69,0.56323463]
["bitfinex-derivatives","BNBF0:USTF0",1749657189300,1.11016323,670.22,669.64,2.03836999]
["bitfinex-derivatives","BNBF0:USTF0",1749657217410,0.966,670.22,669.72,1.11636999]
["bitfinex-derivatives","BNBF0:USTF0",1749657221312,0.966,670.22,669.82,0.56518863]
["bitfinex-derivatives","BNBF0:USTF0",1749657249239,0.945,670.32,669.86,0.56453835]
["bitfinex-derivatives","BNBF0:USTF0",1749657280062,1.012,670.4,669.88,0.56576127]
["bitfinex-derivatives","BNBF0:USTF0",1749657305494,1.11016323,670.28,669.88,0.56630371]
["bitfinex-derivatives","BNBF0:USTF0",1749657312104,2.04319092,670.27,669.79,0.56437254]
["bitfinex-derivatives","BNBF0:USTF0",1749657339115,0.928,670.27,669.8,0.56439477]
["bitfinex-derivatives","BNBF0:USTF0",1749657422201,1.11064044,669.82,669.56,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1749657514354,1.11228159,669.71,669.31,0.56782716]
["bitfinex-derivatives","BNBF0:USTF0",1749657518357,0.724,669.71,669.27,0.56649042]
["bitfinex-derivatives","BNBF0:USTF0",1749657561590,1.008,669.84,669.36,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1749657589408,1.008,669.84,669.37,0.56555213]
["bitfinex-derivatives","BNBF0:USTF0",1749657606117,1.047,669.96,669.4,0.56487393]
["bitfinex-derivatives","BNBF0:USTF0",1749657631843,0.767,669.79,669.41,0.56542446]
["bitfinex-derivatives","BNBF0:USTF0",1749657669670,0.29818257,670.73,669.58,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1749657709209,1.11300914,669.99,669.63,0.56991951]
["bitfinex-derivatives","BNBF0:USTF0",1749657737030,2.21400914,669.97,669.5,0.56929842]
["bitfinex-derivatives","BNBF0:USTF0",1749657740626,1.11425656,669.95,669.5,0.56932753]
["bitfinex-derivatives","BNBF0:USTF0",1749657771547,1.11425656,670.03,669.48,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749657837504,0.892,669.97,669.48,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1749657922482,1.1081757,669.52,669.03,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1749657946695,0.29897153,668.96,668.73,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1749658061098,0.29932502,668.17,667.7,0.74605515]
["bitfinex-derivatives","BNBF0:USTF0",1749658129254,1.10357452,668.42,667.82,1.11586819]
["bitfinex-derivatives","BNBF0:USTF0",1749658234241,1.11630655,668.3,667.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1749658242637,0.915,668.15,667.6,0.26064292]
["bitfinex-derivatives","BNBF0:USTF0",1749658451609,1.41380321,668.12,667.45,1.11820092]
["bitfinex-derivatives","BNBF0:USTF0",1749658569212,1.11451145,668.14,667.61,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1749658666482,0.73,668.19,667.83,1.11989861]
["bitfinex-derivatives","BNBF0:USTF0",1749658727421,1.40872986,668.29,667.63,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1749658805702,0.72,668.34,667.75,1.11851762]
["bitfinex-derivatives","BNBF0:USTF0",1749658904376,0.717,667.99,667.82,1.11963356]
["bitfinex-derivatives","BNBF0:USTF0",1749658931305,1.001,668.31,667.7,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1749658987738,0.803,668.51,668.36,1.49089799]
["bitfinex-derivatives","BNBF0:USTF0",1749659044191,0.29839166,670.26,668.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1749659143882,0.279,670.07,669.46,1.1155868]
["bitfinex-derivatives","BNBF0:USTF0",1749659165095,1.11343998,670.02,669.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1749659260653,0.281,669.52,668.84,1.10314586]
["bitfinex-derivatives","BNBF0:USTF0",1749659358824,1.41463917,669.37,668.64,1.11644242]
["bitfinex-derivatives","BNBF0:USTF0",1749659498831,1.11637533,669.32,668.7,0.26010718]
["bitfinex-derivatives","BNBF0:USTF0",1749659513139,1.11637533,669.26,668.7,0.26010718]
["bitfinex-derivatives","BNBF0:USTF0",1749659646164,1.11148409,668.71,668.25,0.26031732]
["bitfinex-derivatives","BNBF0:USTF0",1749659761957,1.11671573,668.29,667.99,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749659949022,1.40926577,668.64,667.92,1.11632466]
["bitfinex-derivatives","BNBF0:USTF0",1749659971935,1.11015115,668.34,667.91,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1749660107166,1.191,668.44,667.96,1.11856103]
["bitfinex-derivatives","BNBF0:USTF0",1749660297828,0.276,668.6,668.05,1.12018961]
["bitfinex-derivatives","BNBF0:USTF0",1749660437161,1.066,668.61,668.1,1.12018961]
["bitfinex-derivatives","BNBF0:USTF0",1749660457982,1.066,668.61,668.01,1.11337006]
["bitfinex-derivatives","BNBF0:USTF0",1749660580897,1.086,668.7,668.29,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1749660663160,0.29891791,669.08,668.35,1.11911171]
["bitfinex-derivatives","BNBF0:USTF0",1749660835593,0.28,669.35,668.85,1.11554365]
["bitfinex-derivatives","BNBF0:USTF0",1749660861008,1.98081059,669.34,668.81,1.11506135]
["bitfinex-derivatives","BNBF0:USTF0",1749660959384,1.11881059,669.04,668.71,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1749661116595,2.01098037,668.8,668.33,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1749661310058,1.11925573,668.75,668.27,0.26033777]
["bitfinex-derivatives","BNBF0:USTF0",1749661322667,1.11925573,668.78,668.27,1.37728856]
["bitfinex-derivatives","BNBF0:USTF0",1749661502607,1.11818205,668.64,668.3,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1749661614594,1.11818205,668.63,668.06,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749661740392,1.11662089,668.7,668.25,1.12032321]
["bitfinex-derivatives","BNBF0:USTF0",1749661803944,0.2991012,668.67,668.29,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1749662000929,0.29920411,668.44,668.0,2.03443705]
["bitfinex-derivatives","BNBF0:USTF0",1749662235295,0.92045059,668.45,668.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749662242500,0.92035303,668.59,668.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1749662285638,1.11885766,668.43,668.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1749662531649,0.879,668.38,668.16,1.11710953]
["bitfinex-derivatives","BNBF0:USTF0",1749662609703,0.29898494,668.93,668.52,1.1168577]
["bitfinex-derivatives","BNBF0:USTF0",1749662709492,1.118,669.19,668.84,1.11356779]
["bitfinex-derivatives","BNBF0:USTF0",1749662740413,0.966,669.41,668.92,1.1097704]
["bitfinex-derivatives","BNBF0:USTF0",1749662888722,1.11658536,669.39,668.81,1.11293486]
["bitfinex-derivatives","BNBF0:USTF0",1749662970582,0.29878841,669.37,668.85,1.11453669]
["bitfinex-derivatives","BNBF0:USTF0",1749663029036,0.767,669.36,669.02,1.11295748]
["bitfinex-derivatives","BNBF0:USTF0",1749663131220,1.11769871,669.42,668.97,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1749663408331,0.29908778,668.7,668.18,0.26040108]
["bitfinex-derivatives","BNBF0:USTF0",1749663534346,0.29915488,668.55,668.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1749663553261,1.045,668.54,668.15,1.11941815]
["bitfinex-derivatives","BNBF0:USTF0",1749663666078,0.736,668.95,668.54,1.11363105]
["bitfinex-derivatives","BNBF0:USTF0",1749663814310,1.41755305,669.17,668.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1749663886573,0.92115303,668.43,668.04,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1749663902284,0.9254309,668.44,668.04,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749663925601,0.804,668.45,668.04,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1749663969754,0.9158887,667.73,667.43,0.26071908]
["bitfinex-derivatives","BNBF0:USTF0",1749664017782,0.92322187,667.69,667.43,0.26071908]
["bitfinex-derivatives","BNBF0:USTF0",1749664022286,0.92362315,667.72,667.48,1.12056362]
["bitfinex-derivatives","BNBF0:USTF0",1749664053110,0.92120551,667.66,667.43,1.04271908]
["bitfinex-derivatives","BNBF0:USTF0",1749664080435,0.816,667.68,667.28,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1749664111562,0.91896101,667.72,667.28,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749664118370,0.91963136,667.67,667.28,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749664146403,1.31352226,667.73,667.28,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749664172124,0.92063696,667.5,667.28,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749664205755,0.92286336,667.51,667.28,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1749664212758,0.92289246,667.5,667.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749664242384,0.91946612,667.46,666.85,0.26084121]
["bitfinex-derivatives","BNBF0:USTF0",1749664269704,0.91892786,666.98,666.65,0.26096542]
["bitfinex-derivatives","BNBF0:USTF0",1749664303137,0.299967,666.74,666.66,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749664314539,0.733,667.06,666.66,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1749664340870,0.917274,666.81,666.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749664372492,0.91466095,666.59,666.31,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1749664401626,0.92345839,666.48,666.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749664417237,0.944,666.54,666.2,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1749664439558,0.92266629,666.49,666.18,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749664466387,0.92548106,666.49,666.2,1.11614418]
["bitfinex-derivatives","BNBF0:USTF0",1749664474797,0.72,666.55,666.31,1.11614418]
["bitfinex-derivatives","BNBF0:USTF0",1749664513317,0.91923185,666.98,666.4,1.11614418]
["bitfinex-derivatives","BNBF0:USTF0",1749664540248,0.92117374,667.0,666.55,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1749664570863,0.785,667.02,666.52,1.12182948]
["bitfinex-derivatives","BNBF0:USTF0",1749664599082,0.92283511,666.91,666.61,1.12182948]
["bitfinex-derivatives","BNBF0:USTF0",1749664606087,0.92254624,666.85,666.61,1.12182948]
["bitfinex-derivatives","BNBF0:USTF0",1749664634522,0.9248763,666.75,666.64,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749664664835,0.998,666.94,666.64,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749664671446,0.998,666.94,666.64,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1749664699469,0.92073296,666.89,666.67,1.12253781]
["bitfinex-derivatives","BNBF0:USTF0",1749664782320,0.92661697,666.97,666.54,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1749664816637,0.99704285,666.81,666.34,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1749664831250,0.92690708,666.7,666.33,0.2610682]
["bitfinex-derivatives","BNBF0:USTF0",1749664877678,0.92675873,666.81,666.35,1.11974839]
["bitfinex-derivatives","BNBF0:USTF0",1749664906513,0.91847424,666.75,665.97,1.11890989]
["bitfinex-derivatives","BNBF0:USTF0",1749664935236,0.9213712,666.37,665.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749664952544,0.92342443,666.42,665.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1749664971464,0.92996385,666.41,665.7,1.48833115]
["bitfinex-derivatives","BNBF0:USTF0",1749665000175,0.92938967,666.4,665.69,2.28333115]
["bitfinex-derivatives","BNBF0:USTF0",1749665035706,1.23316208,666.24,665.69,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749665041013,0.30020113,666.22,665.69,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1749665077739,0.93307565,666.07,665.66,0.26135446]
["bitfinex-derivatives","BNBF0:USTF0",1749665107370,0.93224374,666.18,665.66,0.26135446]
["bitfinex-derivatives","BNBF0:USTF0",1749665135698,0.92871647,666.52,665.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1749665142898,0.93184484,666.57,665.71,1.49693066]
["bitfinex-derivatives","BNBF0:USTF0",1749665169615,0.92921058,666.43,665.69,1.49693066]
["bitfinex-derivatives","BNBF0:USTF0",1749665201542,1.172,666.32,666.01,1.49693066]
["bitfinex-derivatives","BNBF0:USTF0",1749665307046,0.93153912,666.33,666.22,1.49693066]
["bitfinex-derivatives","BNBF0:USTF0",1749665318156,0.93153912,666.33,666.19,1.49693066]
["bitfinex-derivatives","BNBF0:USTF0",1749665348476,0.93028617,667.03,666.65,1.11620066]
["bitfinex-derivatives","BNBF0:USTF0",1749665378110,0.29967036,667.4,666.89,1.11620066]
["bitfinex-derivatives","BNBF0:USTF0",1749665418736,0.91887716,667.24,666.78,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749665424940,0.91056396,667.16,666.78,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749665453661,0.91067694,667.03,666.78,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1749665482975,1.223,666.95,666.56,1.11620066]
["bitfinex-derivatives","BNBF0:USTF0",1749665503083,1.122,666.98,666.68,1.11620066]
["bitfinex-derivatives","BNBF0:USTF0",1749665523604,0.92728507,666.92,666.61,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749665554432,0.9236951,666.98,666.61,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1749665582254,0.92733781,666.87,666.53,1.11952632]
["bitfinex-derivatives","BNBF0:USTF0",1749665589462,0.92725081,666.93,666.48,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1749665618183,0.92688302,666.89,666.51,1.12151771]
["bitfinex-derivatives","BNBF0:USTF0",1749665645606,1.11020013,666.8,666.18,0.26096347]
["bitfinex-derivatives","BNBF0:USTF0",1749665674936,0.30009302,666.46,666.08,1.57817401]
["bitfinex-derivatives","BNBF0:USTF0",1749665679839,0.9146341,666.35,666.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749665709168,0.91959606,666.17,666.08,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1749665740990,1.1074198,666.23,665.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1749665769815,0.92674225,665.75,665.04,0.26153517]
["bitfinex-derivatives","BNBF0:USTF0",1749665776425,0.92677998,665.73,665.11,1.11714073]
["bitfinex-derivatives","BNBF0:USTF0",1749665812451,0.92426411,666.04,665.31,1.11714073]
["bitfinex-derivatives","BNBF0:USTF0",1749665840474,0.92087342,665.8,665.48,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1749665884014,0.93036,666.05,665.42,1.11925538]
["bitfinex-derivatives","BNBF0:USTF0",1749665888415,0.30027324,666.06,665.75,1.11925538]
["bitfinex-derivatives","BNBF0:USTF0",1749665920440,0.92539759,666.26,665.21,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1749665962384,0.92672355,665.96,665.85,1.11623263]
["bitfinex-derivatives","BNBF0:USTF0",1749666024941,0.859,666.09,666.01,2.23084899]
["bitfinex-derivatives","BNBF0:USTF0",1749666070470,1.211,666.66,666.48,1.11881273]
["bitfinex-derivatives","BNBF0:USTF0",1749666097991,0.92577308,666.67,666.66,1.48942291]
["bitfinex-derivatives","BNBF0:USTF0",1749666156640,0.92341985,667.11,666.69,1.12011701]
["bitfinex-derivatives","BNBF0:USTF0",1749666211988,0.9241557,667.08,666.57,1.12011998]
["bitfinex-derivatives","BNBF0:USTF0",1749666216292,0.92338825,667.09,666.59,1.12011998]
["bitfinex-derivatives","BNBF0:USTF0",1749666248122,0.92293768,667.46,666.94,1.12011998]
["bitfinex-derivatives","BNBF0:USTF0",1749666278452,0.92238139,667.78,667.0,1.12011998]
["bitfinex-derivatives","BNBF0:USTF0",1749666305477,0.92329392,667.39,667.0,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749666311676,0.92276534,667.41,667.0,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1749666331797,0.92240523,667.47,667.1,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1749666376025,0.91905189,667.92,667.28,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1749666412441,0.90749096,667.9,667.27,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749666416840,0.90745942,667.88,667.27,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1749666476489,0.895,667.78,667.29,1.11603964]
["bitfinex-derivatives","BNBF0:USTF0",1749666568465,0.92222113,667.61,667.23,1.11697244]
["bitfinex-derivatives","BNBF0:USTF0",1749666594583,1.296,668.02,667.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749666602492,0.91616781,667.99,667.36,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1749666630219,0.92006568,667.76,667.24,1.11697244]
["bitfinex-derivatives","BNBF0:USTF0",1749666659736,0.92718197,667.6,667.03,1.11697244]
["bitfinex-derivatives","BNBF0:USTF0",1749666693658,1.48251664,667.66,666.71,0.26092238]
["bitfinex-derivatives","BNBF0:USTF0",1749666717483,0.29959405,667.57,667.07,1.11365827]
["bitfinex-derivatives","BNBF0:USTF0",1749666758716,0.90896973,668.04,667.27,1.1046216]
["bitfinex-derivatives","BNBF0:USTF0",1749666785329,1.477,668.05,667.57,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1749666791932,1.477,668.05,667.75,1.1046216]
["bitfinex-derivatives","BNBF0:USTF0",1749666823859,0.92019547,668.3,667.58,1.1046216]
["bitfinex-derivatives","BNBF0:USTF0",1749666881017,1.11695841,668.36,667.65,1.11605981]
["bitfinex-derivatives","BNBF0:USTF0",1749667042544,1.067,668.08,667.86,1.1153875]
["bitfinex-derivatives","BNBF0:USTF0",1749667070171,1.256,668.18,667.83,1.11185333]
["bitfinex-derivatives","BNBF0:USTF0",1749667190186,1.364,668.55,668.15,1.11536381]
["bitfinex-derivatives","BNBF0:USTF0",1749667305886,0.92099727,668.52,668.04,1.11587661]
["bitfinex-derivatives","BNBF0:USTF0",1749667424894,1.626,668.44,667.9,1.11689336]
["bitfinex-derivatives","BNBF0:USTF0",1749667441909,0.959,668.43,667.97,1.11689336]
["bitfinex-derivatives","BNBF0:USTF0",1749667512664,1.074,668.4,668.0,1.11225863]
["bitfinex-derivatives","BNBF0:USTF0",1749667555890,1.343,668.4,668.1,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1749667724458,1.233,668.47,667.98,1.11066561]
["bitfinex-derivatives","BNBF0:USTF0",1749667731366,1.233,668.47,667.99,1.11066561]
["bitfinex-derivatives","BNBF0:USTF0",1749667791913,1.027,668.56,668.13,1.10968838]
["bitfinex-derivatives","BNBF0:USTF0",1749667991479,0.949,668.46,668.03,1.11372052]
["bitfinex-derivatives","BNBF0:USTF0",1749668133188,1.79093315,668.27,667.92,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749668317656,0.822,667.98,667.68,1.11403497]
["bitfinex-derivatives","BNBF0:USTF0",1749668462178,1.062,667.86,667.08,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1749668651950,0.29972425,667.28,666.61,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1749668846004,0.300003,666.66,665.8,1.11666972]
["bitfinex-derivatives","BNBF0:USTF0",1749668858523,1.21733495,666.62,665.91,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749668888851,0.92412084,666.46,666.12,1.11622986]
["bitfinex-derivatives","BNBF0:USTF0",1749668953115,0.30006151,666.53,666.1,0.75282848]
["bitfinex-derivatives","BNBF0:USTF0",1749669016352,0.856,667.09,666.81,1.11355911]
["bitfinex-derivatives","BNBF0:USTF0",1749669041977,0.856,667.09,666.91,1.11402188]
["bitfinex-derivatives","BNBF0:USTF0",1749669244149,0.29970628,667.32,666.97,1.12214084]
["bitfinex-derivatives","BNBF0:USTF0",1749669333612,1.136,667.53,667.13,1.12234961]
["bitfinex-derivatives","BNBF0:USTF0",1749669377350,2.342,667.6,667.19,1.12234961]
["bitfinex-derivatives","BNBF0:USTF0",1749669554513,0.29971077,667.31,666.85,1.11975237]
["bitfinex-derivatives","BNBF0:USTF0",1749669674204,1.4,667.19,666.95,1.12226026]
["bitfinex-derivatives","BNBF0:USTF0",1749669773775,0.29953123,667.71,667.03,1.11743929]
["bitfinex-derivatives","BNBF0:USTF0",1749669807209,1.228,667.66,667.28,1.11731844]
["bitfinex-derivatives","BNBF0:USTF0",1749669836132,0.91505992,667.68,667.43,1.12152226]
["bitfinex-derivatives","BNBF0:USTF0",1749669946020,1.176,667.93,667.67,1.11939394]
["bitfinex-derivatives","BNBF0:USTF0",1749670141265,0.29913251,668.6,668.04,1.12100644]
["bitfinex-derivatives","BNBF0:USTF0",1749670221223,1.52,668.48,667.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1749670227534,1.104,668.47,667.96,1.12100644]
["bitfinex-derivatives","BNBF0:USTF0",1749670257858,1.109,668.44,668.05,0.75183288]
["bitfinex-derivatives","BNBF0:USTF0",1749670442523,1.79187251,667.94,667.35,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1749670483869,0.29949086,667.8,667.19,1.1181775]
["bitfinex-derivatives","BNBF0:USTF0",1749670724549,0.29962097,667.51,667.0,1.11820549]
["bitfinex-derivatives","BNBF0:USTF0",1749670820343,0.29926231,668.31,667.91,1.00225932]
["bitfinex-derivatives","BNBF0:USTF0",1749670847667,0.29927127,668.29,668.06,1.01996493]
["bitfinex-derivatives","BNBF0:USTF0",1749670854073,0.29927127,668.29,667.92,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1749670908820,0.29928918,668.25,667.83,1.0198103]
["bitfinex-derivatives","BNBF0:USTF0",1749670936844,0.2993071,668.21,667.64,1.0201371]
["bitfinex-derivatives","BNBF0:USTF0",1749670992782,0.29936982,668.07,667.41,1.01885607]
["bitfinex-derivatives","BNBF0:USTF0",1749670996982,0.29936982,668.07,667.44,1.01906202]
["bitfinex-derivatives","BNBF0:USTF0",1749671023811,0.29939671,668.01,667.57,1.0192996]
["bitfinex-derivatives","BNBF0:USTF0",1749671049230,1.145,668.0,667.67,1.01608326]
["bitfinex-derivatives","BNBF0:USTF0",1749671076157,1.318,668.0,667.67,1.01748163]
["bitfinex-derivatives","BNBF0:USTF0",1749671082860,1.318,668.0,667.76,1.01805217]
["bitfinex-derivatives","BNBF0:USTF0",1749671108880,0.29939671,668.01,667.87,1.02044443]
["bitfinex-derivatives","BNBF0:USTF0",1749671137100,1.41440119,668.0,667.8,1.01994785]
["bitfinex-derivatives","BNBF0:USTF0",1749671202548,0.29944154,667.91,667.21,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1749671224368,0.29948638,667.81,667.22,1.01759061]
["bitfinex-derivatives","BNBF0:USTF0",1749671255002,0.29950432,667.77,667.31,1.01738564]
["bitfinex-derivatives","BNBF0:USTF0",1749671280618,0.29952226,667.73,667.22,1.01433743]
["bitfinex-derivatives","BNBF0:USTF0",1749671308042,0.29953123,667.71,667.41,1.01618732]
["bitfinex-derivatives","BNBF0:USTF0",1749671314548,0.29953123,667.71,667.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1749671343469,0.944,667.68,667.33,1.01560578]
["bitfinex-derivatives","BNBF0:USTF0",1749671370195,1.253,667.68,667.49,1.01412083]
["bitfinex-derivatives","BNBF0:USTF0",1749671394911,1.253,667.68,667.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1749671401023,0.2995402,667.69,667.23,1.11843202]
["bitfinex-derivatives","BNBF0:USTF0",1749671417939,0.2995402,667.69,667.62,1.01641737]
["bitfinex-derivatives","BNBF0:USTF0",1749671460661,0.2995402,667.69,667.57,1.01544959]
["bitfinex-derivatives","BNBF0:USTF0",1749671467163,0.2995402,667.69,667.54,1.01591052]
["bitfinex-derivatives","BNBF0:USTF0",1749671506793,0.995,667.64,667.25,1.01001673]
["bitfinex-derivatives","BNBF0:USTF0",1749671531817,0.29956712,667.63,667.34,1.01354638]
["bitfinex-derivatives","BNBF0:USTF0",1749671558436,0.29934294,668.13,667.49,1.01191801]
["bitfinex-derivatives","BNBF0:USTF0",1749671584454,0.29936982,668.07,667.49,1.01379392]
["bitfinex-derivatives","BNBF0:USTF0",1749671590758,0.29936982,668.07,667.55,1.01462136]
["bitfinex-derivatives","BNBF0:USTF0",1749671638399,0.29938775,668.03,667.62,1.01081131]
["bitfinex-derivatives","BNBF0:USTF0",1749671656512,0.29939671,668.01,667.63,1.01225703]
["bitfinex-derivatives","BNBF0:USTF0",1749671696758,0.29945499,667.88,667.31,1.00970593]
["bitfinex-derivatives","BNBF0:USTF0",1749671721573,0.29947292,667.84,667.29,1.01377275]
["bitfinex-derivatives","BNBF0:USTF0",1749671798941,0.29953123,667.71,667.1,1.01393288]
["bitfinex-derivatives","BNBF0:USTF0",1749671826162,0.29954917,667.67,667.21,1.01426474]
["bitfinex-derivatives","BNBF0:USTF0",1749671829958,0.29954917,667.67,667.37,1.01426474]
["bitfinex-derivatives","BNBF0:USTF0",1749671857684,0.29956712,667.63,667.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1749671885507,0.29957609,667.61,667.17,1.01234033]
["bitfinex-derivatives","BNBF0:USTF0",1749671909521,0.29959405,667.57,667.26,1.0089543]
["bitfinex-derivatives","BNBF0:USTF0",1749671915632,0.29959405,667.57,667.2,1.00948774]
["bitfinex-derivatives","BNBF0:USTF0",1749671953761,0.299612,667.53,667.17,1.0039442]
["bitfinex-derivatives","BNBF0:USTF0",1749671978682,0.29962097,667.51,667.11,1.00365356]
["bitfinex-derivatives","BNBF0:USTF0",1749672004905,1.34362546,667.5,667.06,1.00783645]
["bitfinex-derivatives","BNBF0:USTF0",1749672009208,1.34362546,667.5,667.25,1.00783645]
["bitfinex-derivatives","BNBF0:USTF0",1749672048447,0.29963893,667.47,667.14,1.002903]
["bitfinex-derivatives","BNBF0:USTF0",1749672075064,0.29963893,667.47,666.9,1.00246417]
["bitfinex-derivatives","BNBF0:USTF0",1749672102991,0.29963893,667.47,666.83,1.00161171]
["bitfinex-derivatives","BNBF0:USTF0",1749672109595,0.29970179,667.33,666.78,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1749672157429,1.33,667.3,666.77,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1749672293045,0.30026874,666.07,665.65,0.26129853]
["bitfinex-derivatives","BNBF0:USTF0",1749672302957,0.91891631,666.0,665.65,0.26129853]
["bitfinex-derivatives","BNBF0:USTF0",1749672364098,1.49397178,666.26,665.59,1.12344325]
["bitfinex-derivatives","BNBF0:USTF0",1749672402523,0.91325752,666.34,665.73,1.12344325]
["bitfinex-derivatives","BNBF0:USTF0",1749672429050,0.91932102,666.4,665.94,1.12344325]
["bitfinex-derivatives","BNBF0:USTF0",1749672458075,0.92122126,666.15,665.83,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749672464785,0.9195256,666.15,665.83,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1749672542051,0.30013806,666.36,665.79,1.12396881]
["bitfinex-derivatives","BNBF0:USTF0",1749672619525,0.92222964,666.22,665.8,1.12246517]
["bitfinex-derivatives","BNBF0:USTF0",1749672626429,0.91350816,666.23,665.83,1.12246517]
["bitfinex-derivatives","BNBF0:USTF0",1749672667765,0.91647294,666.39,666.13,1.12073248]
["bitfinex-derivatives","BNBF0:USTF0",1749672748429,0.781,666.74,666.42,1.12408453]
["bitfinex-derivatives","BNBF0:USTF0",1749672783670,0.91877882,666.75,666.5,2.19608453]
["bitfinex-derivatives","BNBF0:USTF0",1749672790375,1.091,666.88,666.54,1.12408453]
["bitfinex-derivatives","BNBF0:USTF0",1749672837618,0.91136672,667.44,666.92,1.11567519]
["bitfinex-derivatives","BNBF0:USTF0",1749672863542,0.92141719,667.73,667.07,1.11567519]
["bitfinex-derivatives","BNBF0:USTF0",1749672893782,0.91692986,667.42,667.09,0.99910188]
["bitfinex-derivatives","BNBF0:USTF0",1749672897985,1.187,667.44,667.09,0.99893514]
["bitfinex-derivatives","BNBF0:USTF0",1749672972249,0.29964342,667.46,667.12,1.12142404]
["bitfinex-derivatives","BNBF0:USTF0",1749673014476,1.531,667.79,667.35,1.00226283]
["bitfinex-derivatives","BNBF0:USTF0",1749673048205,0.29952226,667.73,667.27,1.00190757]
["bitfinex-derivatives","BNBF0:USTF0",1749673059612,0.986,667.72,667.32,1.00243634]
["bitfinex-derivatives","BNBF0:USTF0",1749673085931,0.29952226,667.73,667.32,1.0028567]
["bitfinex-derivatives","BNBF0:USTF0",1749673110262,0.29952226,667.73,667.55,1.00414688]
["bitfinex-derivatives","BNBF0:USTF0",1749673137096,0.29952226,667.73,667.39,1.11971553]
["bitfinex-derivatives","BNBF0:USTF0",1749673141091,0.29952226,667.73,667.57,1.00589225]
["bitfinex-derivatives","BNBF0:USTF0",1749673170920,0.29952226,667.73,667.57,1.00742858]
["bitfinex-derivatives","BNBF0:USTF0",1749673198736,0.29952226,667.73,667.64,1.00870868]
["bitfinex-derivatives","BNBF0:USTF0",1749673302839,0.29924888,668.34,667.72,1.01035224]
["bitfinex-derivatives","BNBF0:USTF0",1749673309346,0.29925784,668.32,667.59,1.00952838]
["bitfinex-derivatives","BNBF0:USTF0",1749673340270,0.2992847,668.26,667.67,1.00722708]
["bitfinex-derivatives","BNBF0:USTF0",1749673361584,0.29929366,668.24,667.87,1.00842754]
["bitfinex-derivatives","BNBF0:USTF0",1749673388815,1.371,668.21,667.97,1.00972605]
["bitfinex-derivatives","BNBF0:USTF0",1749673393415,1.371,668.21,667.88,1.00960994]
["bitfinex-derivatives","BNBF0:USTF0",1749673420937,0.29930262,668.22,667.87,1.00856369]
["bitfinex-derivatives","BNBF0:USTF0",1749673448652,0.29930262,668.22,667.8,2.13028205]
["bitfinex-derivatives","BNBF0:USTF0",1749673473875,0.29930262,668.22,667.76,1.01121005]
["bitfinex-derivatives","BNBF0:USTF0",1749673480380,0.29930262,668.22,667.84,1.01314131]
["bitfinex-derivatives","BNBF0:USTF0",1749673528842,0.2993295,668.16,667.9,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1749673556058,1.41533846,668.14,667.76,1.00684329]
["bitfinex-derivatives","BNBF0:USTF0",1749673587187,0.29935638,668.1,667.87,1.01058784]
["bitfinex-derivatives","BNBF0:USTF0",1749673590985,1.238,668.09,667.86,1.01090215]
["bitfinex-derivatives","BNBF0:USTF0",1749673618012,0.936,668.09,667.97,1.01231802]
["bitfinex-derivatives","BNBF0:USTF0",1749673644835,0.2993743,668.06,667.71,1.01192876]
["bitfinex-derivatives","BNBF0:USTF0",1749673671454,1.421,668.05,667.65,1.00880868]
["bitfinex-derivatives","BNBF0:USTF0",1749673676957,1.421,668.05,667.7,1.00893313]
["bitfinex-derivatives","BNBF0:USTF0",1749673701082,0.869,668.05,667.82,1.01030222]
["bitfinex-derivatives","BNBF0:USTF0",1749673729004,0.2993743,668.06,667.86,1.01155454]
["bitfinex-derivatives","BNBF0:USTF0",1749673735107,0.2993743,668.06,667.83,1.01219271]
["bitfinex-derivatives","BNBF0:USTF0",1749673768434,0.2993743,668.06,667.98,1.01072753]
["bitfinex-derivatives","BNBF0:USTF0",1749673788154,0.2993743,668.06,667.96,1.01156654]
["bitfinex-derivatives","BNBF0:USTF0",1749673816982,0.2993743,668.06,667.89,1.01258094]
["bitfinex-derivatives","BNBF0:USTF0",1749673823481,0.2993743,668.06,667.91,1.01251368]
["bitfinex-derivatives","BNBF0:USTF0",1749673850115,0.2993743,668.06,667.77,1.01172943]
["bitfinex-derivatives","BNBF0:USTF0",1749673875726,0.2993743,668.06,667.76,1.01101113]
["bitfinex-derivatives","BNBF0:USTF0",1749673902651,0.2993743,668.06,667.67,1.01182059]
["bitfinex-derivatives","BNBF0:USTF0",1749673908454,0.2993743,668.06,667.74,1.01145962]
["bitfinex-derivatives","BNBF0:USTF0",1749673933072,1.5323743,668.06,667.92,1.01310347]
["bitfinex-derivatives","BNBF0:USTF0",1749673958600,1.065,668.05,667.83,1.01130418]
["bitfinex-derivatives","BNBF0:USTF0",1749673981022,0.29938327,668.04,667.79,1.01330929]
["bitfinex-derivatives","BNBF0:USTF0",1749673996830,0.29939223,668.02,667.66,1.01290844]
["bitfinex-derivatives","BNBF0:USTF0",1749674044159,0.29940119,668.0,667.79,1.01444486]
["bitfinex-derivatives","BNBF0:USTF0",1749674068582,0.29940119,668.0,667.83,1.01318556]
["bitfinex-derivatives","BNBF0:USTF0",1749674095411,0.29915936,668.54,667.8,1.01139978]
["bitfinex-derivatives","BNBF0:USTF0",1749674103220,0.29915936,668.54,667.93,1.0122176]
["bitfinex-derivatives","BNBF0:USTF0",1749674151765,0.29923097,668.38,667.87,1.01520538]
["bitfinex-derivatives","BNBF0:USTF0",1749674177896,0.29923993,668.36,667.88,1.01597106]
["bitfinex-derivatives","BNBF0:USTF0",1749674202515,0.29924888,668.34,667.78,1.01719534]
["bitfinex-derivatives","BNBF0:USTF0",1749674238147,0.29930262,668.22,667.52,1.01491931]
["bitfinex-derivatives","BNBF0:USTF0",1749674267169,0.2993743,668.06,667.55,1.01966054]
["bitfinex-derivatives","BNBF0:USTF0",1749674291591,0.29940567,667.99,667.69,1.02069897]
["bitfinex-derivatives","BNBF0:USTF0",1749674318818,0.29940567,667.99,667.67,1.01960594]
["bitfinex-derivatives","BNBF0:USTF0",1749674339042,1.11,667.98,667.76,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1749674365761,1.11,667.98,667.82,1.0175606]
["bitfinex-derivatives","BNBF0:USTF0",1749674393285,0.29940567,667.99,667.78,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1749674417498,0.29940567,667.99,667.82,1.01862092]
["bitfinex-derivatives","BNBF0:USTF0",1749674424000,0.29940567,667.99,667.79,1.01842971]
["bitfinex-derivatives","BNBF0:USTF0",1749674540810,0.29941464,667.97,667.56,1.01057304]
["bitfinex-derivatives","BNBF0:USTF0",1749674565923,0.2994236,667.95,667.63,1.0049612]
["bitfinex-derivatives","BNBF0:USTF0",1749674571929,0.2994236,667.95,667.62,1.00569699]
["bitfinex-derivatives","BNBF0:USTF0",1749674613965,1.16944602,667.9,667.59,1.00785933]
["bitfinex-derivatives","BNBF0:USTF0",1749674640888,0.29944602,667.9,667.67,1.00735611]
["bitfinex-derivatives","BNBF0:USTF0",1749674668912,1.083,667.89,667.74,1.00215149]
["bitfinex-derivatives","BNBF0:USTF0",1749674693034,0.759,668.06,667.66,1.00326249]
["bitfinex-derivatives","BNBF0:USTF0",1749674698937,0.759,668.06,667.72,1.00487781]
["bitfinex-derivatives","BNBF0:USTF0",1749674722955,0.29927575,668.28,667.72,1.0072907]
["bitfinex-derivatives","BNBF0:USTF0",1749674750676,0.2992847,668.26,667.62,1.00691662]
["bitfinex-derivatives","BNBF0:USTF0",1749674757289,0.29929366,668.24,667.7,1.00616823]
["bitfinex-derivatives","BNBF0:USTF0",1749674793113,1.1783071,668.21,667.91,1.00784937]
["bitfinex-derivatives","BNBF0:USTF0",1749674808622,0.29931158,668.2,667.63,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1749674836443,0.2993295,668.16,667.61,1.00631998]
["bitfinex-derivatives","BNBF0:USTF0",1749674840247,0.29933846,668.14,667.59,1.00628676]
["bitfinex-derivatives","BNBF0:USTF0",1749674867171,0.29933846,668.14,667.5,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1749674893390,0.29938775,668.03,667.51,1.01073274]
["bitfinex-derivatives","BNBF0:USTF0",1749674922118,1.09140119,668.0,667.71,1.01023513]
["bitfinex-derivatives","BNBF0:USTF0",1749674928022,1.09140119,668.0,667.66,1.00889751]
["bitfinex-derivatives","BNBF0:USTF0",1749674952853,0.29940119,668.0,667.62,1.0029746]
["bitfinex-derivatives","BNBF0:USTF0",1749674982283,0.29941464,667.97,667.65,1.00544532]
["bitfinex-derivatives","BNBF0:USTF0",1749675006312,0.909,667.96,667.72,1.00568417]
["bitfinex-derivatives","BNBF0:USTF0",1749675010511,0.909,667.96,667.73,1.00487942]
["bitfinex-derivatives","BNBF0:USTF0",1749675038430,1.0,667.96,667.76,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1749675063055,0.29941464,667.97,667.69,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749675089879,0.29941464,667.97,667.82,1.0091648]
["bitfinex-derivatives","BNBF0:USTF0",1749675095883,0.29941464,667.97,667.73,1.00972982]
["bitfinex-derivatives","BNBF0:USTF0",1749675120506,0.29941464,667.97,667.88,1.01087499]
["bitfinex-derivatives","BNBF0:USTF0",1749675155841,0.29931158,668.2,667.83,1.00790916]
["bitfinex-derivatives","BNBF0:USTF0",1749675179660,0.29932054,668.18,667.92,1.01478586]
["bitfinex-derivatives","BNBF0:USTF0",1749675198670,1.424,668.16,667.77,1.01119039]
["bitfinex-derivatives","BNBF0:USTF0",1749675212988,1.424,668.16,667.9,1.01211203]
["bitfinex-derivatives","BNBF0:USTF0",1749675236998,1.16,668.17,667.93,1.01204407]
["bitfinex-derivatives","BNBF0:USTF0",1749675264024,1.065,668.17,667.96,1.01084747]
["bitfinex-derivatives","BNBF0:USTF0",1749675270327,0.2993295,668.16,667.89,1.01059561]
["bitfinex-derivatives","BNBF0:USTF0",1749675321956,0.29934742,668.12,667.65,1.01151682]
["bitfinex-derivatives","BNBF0:USTF0",1749675348572,1.182,668.09,667.8,1.01188064]
["bitfinex-derivatives","BNBF0:USTF0",1749675373602,1.182,668.09,667.75,1.00885814]
["bitfinex-derivatives","BNBF0:USTF0",1749675379904,1.147,668.31,667.84,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1749675406629,1.112,668.3,667.9,1.00959084]
["bitfinex-derivatives","BNBF0:USTF0",1749675434848,0.29914593,668.57,668.03,1.01876752]
["bitfinex-derivatives","BNBF0:USTF0",1749675437751,0.29915488,668.55,667.86,1.01852684]
["bitfinex-derivatives","BNBF0:USTF0",1749675461166,0.29916383,668.53,667.99,1.01891442]
["bitfinex-derivatives","BNBF0:USTF0",1749675504700,2.533493,668.47,667.92,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1749675566847,0.29933398,668.15,667.69,1.01551483]
["bitfinex-derivatives","BNBF0:USTF0",1749675591469,0.868,668.13,667.69,1.01399453]
["bitfinex-derivatives","BNBF0:USTF0",1749675597181,0.868,668.13,667.63,1.85261251]
["bitfinex-derivatives","BNBF0:USTF0",1749675623801,1.102,668.14,667.73,1.11663416]
["bitfinex-derivatives","BNBF0:USTF0",1749675648614,1.083,668.14,668.0,1.01500085]
["bitfinex-derivatives","BNBF0:USTF0",1749675670823,0.29907883,668.72,667.92,1.00897881]
["bitfinex-derivatives","BNBF0:USTF0",1749675679931,0.29909225,668.69,668.01,1.00892587]
["bitfinex-derivatives","BNBF0:USTF0",1749675706254,0.2991012,668.67,668.25,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749675733675,0.9,668.65,668.27,1.01152978]
["bitfinex-derivatives","BNBF0:USTF0",1749675737382,0.9,668.65,668.35,1.01162165]
["bitfinex-derivatives","BNBF0:USTF0",1749675770391,0.957,668.64,668.19,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1749675796413,0.912,668.63,668.33,1.02130772]
["bitfinex-derivatives","BNBF0:USTF0",1749675821844,0.2991012,668.67,668.37,1.01780125]
["bitfinex-derivatives","BNBF0:USTF0",1749675844455,0.29914146,668.58,667.85,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1749675888292,0.29915936,668.54,668.05,1.01819952]
["bitfinex-derivatives","BNBF0:USTF0",1749675920812,0.29916383,668.53,668.14,1.01922138]
["bitfinex-derivatives","BNBF0:USTF0",1749675942927,0.29917278,668.51,668.0,1.02092098]
["bitfinex-derivatives","BNBF0:USTF0",1749675947232,0.29918173,668.49,668.07,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749675974554,0.29919964,668.45,668.07,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1749676001079,0.762,668.44,668.27,1.01625626]
["bitfinex-derivatives","BNBF0:USTF0",1749676029599,0.29919964,668.45,668.27,1.0175498]
["bitfinex-derivatives","BNBF0:USTF0",1749676035907,0.29919964,668.45,668.37,1.01964816]
["bitfinex-derivatives","BNBF0:USTF0",1749676067633,0.29893132,669.05,668.28,1.02152582]
["bitfinex-derivatives","BNBF0:USTF0",1749676098663,0.871,668.85,668.51,1.01990721]
["bitfinex-derivatives","BNBF0:USTF0",1749676126575,0.29901623,668.86,668.51,1.01800439]
["bitfinex-derivatives","BNBF0:USTF0",1749676146889,0.29901623,668.86,668.68,1.02000441]
["bitfinex-derivatives","BNBF0:USTF0",1749676157698,0.29901623,668.86,668.67,1.02317697]
["bitfinex-derivatives","BNBF0:USTF0",1749676182815,0.29901623,668.86,668.64,1.02375915]
["bitfinex-derivatives","BNBF0:USTF0",1749676210433,1.279,668.85,668.51,1.02190477]
["bitfinex-derivatives","BNBF0:USTF0",1749676216940,1.279,668.85,668.55,1.02180059]
["bitfinex-derivatives","BNBF0:USTF0",1749676243959,1.23301623,668.86,668.71,1.02175906]
["bitfinex-derivatives","BNBF0:USTF0",1749676282579,1.022,668.85,668.44,1.01962525]
["bitfinex-derivatives","BNBF0:USTF0",1749676288590,1.065,668.84,668.48,1.01967371]
["bitfinex-derivatives","BNBF0:USTF0",1749676314908,1.555,668.83,668.56,1.02156172]
["bitfinex-derivatives","BNBF0:USTF0",1749676348928,1.19701623,668.86,668.52,1.02193507]
["bitfinex-derivatives","BNBF0:USTF0",1749676365751,0.29901623,668.86,668.61,1.02206551]
["bitfinex-derivatives","BNBF0:USTF0",1749676372050,0.29901623,668.86,668.51,1.11707034]
["bitfinex-derivatives","BNBF0:USTF0",1749676399768,0.29878841,669.37,668.78,1.02573584]
["bitfinex-derivatives","BNBF0:USTF0",1749676425482,0.29879734,669.35,668.83,1.11710214]
["bitfinex-derivatives","BNBF0:USTF0",1749676451204,0.29879734,669.35,668.84,1.02234916]
["bitfinex-derivatives","BNBF0:USTF0",1749676455315,0.29879734,669.35,668.73,1.02542924]
["bitfinex-derivatives","BNBF0:USTF0",1749676484133,0.29879734,669.35,668.78,1.02711756]
["bitfinex-derivatives","BNBF0:USTF0",1749676512558,0.29879734,669.35,668.86,1.02902286]
["bitfinex-derivatives","BNBF0:USTF0",1749676537582,0.29879734,669.35,668.81,1.0271064]
["bitfinex-derivatives","BNBF0:USTF0",1749676579425,1.145,669.11,668.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1749676619755,0.29892685,669.06,668.6,1.02928664]
["bitfinex-derivatives","BNBF0:USTF0",1749676674702,0.29898941,668.92,668.54,1.03025633]
["bitfinex-derivatives","BNBF0:USTF0",1749676705330,0.805,668.89,668.56,1.03063078]
["bitfinex-derivatives","BNBF0:USTF0",1749676709828,0.805,668.89,668.54,1.03066332]
["bitfinex-derivatives","BNBF0:USTF0",1749676737059,0.29901623,668.86,668.44,1.03077829]
["bitfinex-derivatives","BNBF0:USTF0",1749676765285,0.29901623,668.86,668.58,1.02880105]
["bitfinex-derivatives","BNBF0:USTF0",1749676790507,0.29901623,668.86,668.43,1.02623424]
["bitfinex-derivatives","BNBF0:USTF0",1749676796810,0.29901623,668.86,668.51,1.02607124]
["bitfinex-derivatives","BNBF0:USTF0",1749676821535,1.279,668.85,668.66,1.02980943]
["bitfinex-derivatives","BNBF0:USTF0",1749676837449,1.48701623,668.86,668.58,1.02978437]
["bitfinex-derivatives","BNBF0:USTF0",1749676876785,1.197,668.85,668.74,1.02938126]
["bitfinex-derivatives","BNBF0:USTF0",1749676881088,1.197,668.85,668.67,1.02877515]
["bitfinex-derivatives","BNBF0:USTF0",1749676907708,0.29901623,668.86,668.71,1.02760203]
["bitfinex-derivatives","BNBF0:USTF0",1749676934435,0.29901623,668.86,668.78,1.02954053]
["bitfinex-derivatives","BNBF0:USTF0",1749676958667,1.125,668.85,668.61,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749676965369,1.125,668.85,668.61,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1749676990389,0.761,668.85,668.64,1.02924421]
["bitfinex-derivatives","BNBF0:USTF0",1749677018314,0.29901623,668.86,668.66,1.03016222]
["bitfinex-derivatives","BNBF0:USTF0",1749677024517,0.29901623,668.86,668.59,1.03041218]
["bitfinex-derivatives","BNBF0:USTF0",1749677049433,0.29901623,668.86,668.61,1.03067187]
["bitfinex-derivatives","BNBF0:USTF0",1749677075961,0.29901623,668.86,668.67,1.03130487]
["bitfinex-derivatives","BNBF0:USTF0",1749677103079,0.29902517,668.84,668.34,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1749677131504,0.29904306,668.8,668.33,1.02805367]
["bitfinex-derivatives","BNBF0:USTF0",1749677138005,0.29904306,668.8,668.38,1.02891124]
["bitfinex-derivatives","BNBF0:USTF0",1749677212359,0.29917278,668.51,667.86,1.02924363]
["bitfinex-derivatives","BNBF0:USTF0",1749677250886,0.29926231,668.31,667.82,1.03122483]
["bitfinex-derivatives","BNBF0:USTF0",1749677257297,0.29926231,668.31,667.83,1.03170084]
["bitfinex-derivatives","BNBF0:USTF0",1749677283015,0.29928918,668.25,667.77,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1749677299536,0.2993071,668.21,667.81,1.03360549]
["bitfinex-derivatives","BNBF0:USTF0",1749677335560,0.2993071,668.21,667.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749677360172,0.2993071,668.21,667.8,1.0331135]
["bitfinex-derivatives","BNBF0:USTF0",1749677388998,0.29932502,668.17,667.56,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1749677426541,0.2993519,668.11,667.63,1.03266186]
["bitfinex-derivatives","BNBF0:USTF0",1749677513318,0.29965689,667.43,666.75,0.26091846]
["bitfinex-derivatives","BNBF0:USTF0",1749677559352,0.29979613,667.12,666.76,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1749677684163,0.30012455,666.39,665.98,1.12094199]
["bitfinex-derivatives","BNBF0:USTF0",1749677746031,0.91822143,666.34,666.1,1.11732834]
["bitfinex-derivatives","BNBF0:USTF0",1749677811387,1.4867253,666.37,665.85,0.26124459]
["bitfinex-derivatives","BNBF0:USTF0",1749677862824,1.1138528,666.1,665.78,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1749678031048,0.807,665.41,664.97,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1749678129528,0.732,665.57,665.19,1.1182759]
["bitfinex-derivatives","BNBF0:USTF0",1749678293075,1.48857404,665.79,665.34,1.12630841]
["bitfinex-derivatives","BNBF0:USTF0",1749678340305,1.48857404,665.71,665.24,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1749678509036,1.204,665.61,665.25,1.12578575]
["bitfinex-derivatives","BNBF0:USTF0",1749678604008,1.211,666.21,665.7,1.11428689]
["bitfinex-derivatives","BNBF0:USTF0",1749678775249,1.444,666.31,665.9,1.12397869]
["bitfinex-derivatives","BNBF0:USTF0",1749678816194,1.675,666.28,665.74,1.12397869]
["bitfinex-derivatives","BNBF0:USTF0",1749678878938,0.94327454,666.37,665.97,1.11961607]
["bitfinex-derivatives","BNBF0:USTF0",1749678912758,1.724,666.33,665.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1749678942985,0.94377411,666.25,666.02,1.12121184]
["bitfinex-derivatives","BNBF0:USTF0",1749678946791,0.94506877,666.28,666.05,1.12121184]
["bitfinex-derivatives","BNBF0:USTF0",1749678977113,0.94280688,666.33,665.99,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1749679009747,1.20039009,666.0,663.81,1.48604011]
["bitfinex-derivatives","BNBF0:USTF0",1749679047482,0.90342579,665.12,664.64,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1749679056682,1.09231226,664.21,662.43,1.1092923]
["bitfinex-derivatives","BNBF0:USTF0",1749679121944,0.91177911,664.06,663.09,1.11760496]
["bitfinex-derivatives","BNBF0:USTF0",1749679147470,1.10058465,664.0,663.24,1.11760496]
["bitfinex-derivatives","BNBF0:USTF0",1749679187396,0.30121389,663.98,663.31,1.12412476]
["bitfinex-derivatives","BNBF0:USTF0",1749679251339,1.185,663.72,663.12,1.12320503]
["bitfinex-derivatives","BNBF0:USTF0",1749679316887,1.178,664.15,663.33,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1749679423974,0.3015045,663.34,662.56,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1749679490536,0.903,663.12,662.43,1.11279419]
["bitfinex-derivatives","BNBF0:USTF0",1749679503845,0.903,663.12,662.55,1.11279419]
["bitfinex-derivatives","BNBF0:USTF0",1749679558694,0.30120935,663.99,663.1,1.11381243]
["bitfinex-derivatives","BNBF0:USTF0",1749679632251,0.30147723,663.4,662.58,1.12130837]
["bitfinex-derivatives","BNBF0:USTF0",1749679646862,1.102646,663.36,662.65,2.12030837]
["bitfinex-derivatives","BNBF0:USTF0",1749679707604,1.244,663.32,663.1,1.12130837]
["bitfinex-derivatives","BNBF0:USTF0",1749679756644,1.055,664.35,663.72,1.12060353]
["bitfinex-derivatives","BNBF0:USTF0",1749679856925,1.22,664.58,664.44,1.12048436]
["bitfinex-derivatives","BNBF0:USTF0",1749679868637,1.22,664.58,664.53,1.49370755]
["bitfinex-derivatives","BNBF0:USTF0",1749679939997,1.02842578,665.1,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1749679973928,1.289,665.05,664.34,2.24450059]
["bitfinex-derivatives","BNBF0:USTF0",1749680049975,1.102,664.92,664.46,2.24450059]
["bitfinex-derivatives","BNBF0:USTF0",1749680069105,1.102,664.92,664.8,1.49407477]
["bitfinex-derivatives","BNBF0:USTF0",1749680180307,1.1129901,665.32,664.56,3.00307477]
["bitfinex-derivatives","BNBF0:USTF0",1749680281588,1.11515611,664.67,664.4,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1749680331723,0.30105519,664.33,663.9,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1749680488244,1.11814713,663.87,663.72,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1749680588324,1.11434591,663.74,663.0,0.26232672]
["bitfinex-derivatives","BNBF0:USTF0",1749680688209,1.1182175,663.15,662.71,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1749680845933,1.507,662.96,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1749680865249,1.41613679,664.15,662.8,1.48322899]
["bitfinex-derivatives","BNBF0:USTF0",1749680944524,1.12283929,663.96,663.35,1.12824009]
["bitfinex-derivatives","BNBF0:USTF0",1749681042521,1.1163655,663.88,663.21,1.12332929]
["bitfinex-derivatives","BNBF0:USTF0",1749681106375,1.246,663.9,663.43,1.12332929]
["bitfinex-derivatives","BNBF0:USTF0",1749681150516,1.127,663.9,663.48,1.12332929]
["bitfinex-derivatives","BNBF0:USTF0",1749681279615,1.11559506,663.63,663.14,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1749681453862,1.023,663.77,663.31,1.48322899]
["bitfinex-derivatives","BNBF0:USTF0",1749681612633,1.032,663.08,662.67,1.12506104]
["bitfinex-derivatives","BNBF0:USTF0",1749681678490,1.48,663.03,662.59,1.1205951]
["bitfinex-derivatives","BNBF0:USTF0",1749681803884,0.974,663.2,662.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1749681909275,1.071,663.36,663.15,1.1248191]
["bitfinex-derivatives","BNBF0:USTF0",1749682003240,1.12264365,663.81,663.03,1.1248191]
["bitfinex-derivatives","BNBF0:USTF0",1749682015246,1.42403002,663.6,663.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1749682139242,1.396,663.94,663.42,1.12372646]
["bitfinex-derivatives","BNBF0:USTF0",1749682265540,1.554,664.98,664.06,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1749682309970,1.12165719,664.7,664.2,1.11804241]
["bitfinex-derivatives","BNBF0:USTF0",1749682366320,0.30090572,664.66,664.07,1.11804241]
["bitfinex-derivatives","BNBF0:USTF0",1749682496131,1.12165719,664.64,664.05,1.11804241]
["bitfinex-derivatives","BNBF0:USTF0",1749682587413,1.439,664.53,664.05,1.12174658]
["bitfinex-derivatives","BNBF0:USTF0",1749682741935,1.1239199,664.53,664.03,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1749682769760,1.574,664.53,664.18,1.12610238]
["bitfinex-derivatives","BNBF0:USTF0",1749682858445,0.30084688,664.79,664.16,1.12147098]
["bitfinex-derivatives","BNBF0:USTF0",1749682976149,1.11515398,665.88,665.29,1.11410621]
["bitfinex-derivatives","BNBF0:USTF0",1749682993062,1.548,665.83,665.43,1.11410621]
["bitfinex-derivatives","BNBF0:USTF0",1749683104564,1.568,666.01,665.78,1.11410621]
["bitfinex-derivatives","BNBF0:USTF0",1749683206349,2.06536366,666.51,665.78,1.47856858]
["bitfinex-derivatives","BNBF0:USTF0",1749683234073,1.00101589,666.29,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1749683238376,1.00114972,666.35,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1749683265498,1.94323439,666.43,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1749683293625,0.99584597,666.39,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1749683330050,0.94580601,666.7,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1749683336557,0.99217882,666.56,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1749683385577,1.184,666.48,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1749683440113,1.395,666.37,665.99,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1749683463528,0.99515811,666.35,665.99,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1749683511959,1.423,666.36,665.99,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1749683542686,0.99404327,666.33,665.99,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1749683568701,0.99098886,666.21,666.02,0.26117009]
["bitfinex-derivatives","BNBF0:USTF0",1749683614829,1.187,666.21,666.02,0.26117009]
["bitfinex-derivatives","BNBF0:USTF0",1749683642449,0.99379906,666.16,666.02,0.26117009]
["bitfinex-derivatives","BNBF0:USTF0",1749683675678,1.187,666.21,666.02,1.48717009]
["bitfinex-derivatives","BNBF0:USTF0",1749683765859,1.94182716,666.16,666.02,0.26117009]
["bitfinex-derivatives","BNBF0:USTF0",1749683793396,0.99673844,666.32,666.03,0.26111914]
["bitfinex-derivatives","BNBF0:USTF0",1749683797796,0.982,666.34,666.03,0.26111914]
["bitfinex-derivatives","BNBF0:USTF0",1749684051623,1.93362512,666.86,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1749684077936,0.99311312,666.97,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1749684190517,0.98378867,666.96,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1749684198124,0.98303234,666.96,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1749684301593,0.99584084,666.9,666.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1749684328713,0.99101339,666.79,666.44,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749684363639,0.99252229,667.04,666.44,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1749684389664,0.99262233,666.98,666.44,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1749684449321,1.93298272,667.0,666.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749684473936,0.99706632,666.89,666.51,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749684479834,0.99739187,666.85,666.51,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1749684507355,1.12032094,666.99,666.51,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1749684552394,0.9963419,667.02,666.51,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749684579818,1.0018236,667.06,666.51,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749684583818,1.0018236,666.87,666.51,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1749684616135,1.00003542,667.27,666.51,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1749684643166,1.93363997,667.18,666.5,1.14688325]
["bitfinex-derivatives","BNBF0:USTF0",1749684668870,1.00148162,667.13,666.55,0.26086859]
["bitfinex-derivatives","BNBF0:USTF0",1749684675075,1.00158239,667.08,666.55,0.26086859]
["bitfinex-derivatives","BNBF0:USTF0",1749684704003,1.9400679,667.13,666.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1749684727627,1.93716472,667.31,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1749684756047,0.99858079,667.26,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1749684759846,0.93413964,667.45,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1749684787071,1.93079244,667.17,666.62,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1749684814494,0.99553719,667.19,666.62,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1749684839609,1.93243455,667.34,666.62,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749684845814,1.93041899,667.28,666.62,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1749684871432,0.99456955,667.14,666.65,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749684900049,1.9318597,667.21,666.65,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1749684918465,0.9951621,667.18,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749684930488,0.99386115,667.22,666.74,2.21252222]
["bitfinex-derivatives","BNBF0:USTF0",1749684958802,0.99033059,667.36,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749684986120,1.92517956,667.47,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1749685011642,1.93287241,667.35,666.88,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749685017847,1.9330069,667.31,666.88,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1749685043364,1.92498821,667.26,666.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749685071078,1.92666848,667.53,666.83,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1749685098204,0.99404135,667.42,666.83,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1749685116618,1.11925769,667.55,666.83,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1749685130522,1.93479222,667.41,666.83,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749685157746,1.93448969,667.48,666.83,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1749685182970,1.93196621,667.6,666.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1749685189270,0.99598854,667.62,666.88,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1749685214988,0.99745536,667.46,666.88,0.26070052]
["bitfinex-derivatives","BNBF0:USTF0",1749685242614,0.99724457,667.31,666.89,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749685248827,0.99801113,667.45,666.89,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749685275245,0.99703907,667.68,666.91,1.38089053]
["bitfinex-derivatives","BNBF0:USTF0",1749685302774,0.99807855,667.52,666.97,2.21252222]
["bitfinex-derivatives","BNBF0:USTF0",1749685330893,1.12184578,667.74,667.07,1.48183419]
["bitfinex-derivatives","BNBF0:USTF0",1749685333894,1.12184578,667.73,667.06,1.48183419]
["bitfinex-derivatives","BNBF0:USTF0",1749685365419,0.93123427,667.65,667.16,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1749685392546,1.12292226,667.7,667.11,1.48183419]
["bitfinex-derivatives","BNBF0:USTF0",1749685423173,0.93318057,667.64,667.16,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749685430081,0.93209923,667.82,667.16,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1749685457301,1.12292226,667.78,667.16,1.48183419]
["bitfinex-derivatives","BNBF0:USTF0",1749685486933,1.12292226,667.99,667.26,1.48183419]
["bitfinex-derivatives","BNBF0:USTF0",1749685513752,0.92992289,667.82,667.24,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749685521260,0.93047438,667.83,667.24,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1749685556393,0.9329972,667.84,667.24,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749685577416,0.92357731,667.62,667.24,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1749685607142,0.91825333,667.3,667.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749685612146,2.04114956,667.44,667.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749685641260,0.92523917,667.39,667.14,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1749685672390,0.92811693,667.41,667.14,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1749685698709,1.12145824,668.09,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1749685705611,2.04635103,667.89,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1749685734133,2.04756676,667.56,667.14,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1749685766763,0.92905616,667.48,667.14,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1749685790475,0.92848764,667.57,667.18,0.26066342]
["bitfinex-derivatives","BNBF0:USTF0",1749685796077,0.92965879,667.64,667.18,0.26066342]
["bitfinex-derivatives","BNBF0:USTF0",1749685825897,0.92974783,667.65,667.22,0.26065366]
["bitfinex-derivatives","BNBF0:USTF0",1749685856122,0.9329743,667.64,667.23,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1749685882233,0.93110932,667.49,667.22,0.26065366]
["bitfinex-derivatives","BNBF0:USTF0",1749685888433,0.93228463,667.54,667.22,0.26065366]
["bitfinex-derivatives","BNBF0:USTF0",1749685917360,2.05452792,667.5,667.23,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749685943988,0.93285921,667.56,667.23,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749685950997,0.93246515,667.57,667.23,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1749685973515,0.9326945,667.45,667.23,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1749686006732,0.93336787,667.42,667.23,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1749686038163,0.93607847,667.37,667.25,0.26068197]
["bitfinex-derivatives","BNBF0:USTF0",1749686065586,0.93474901,667.3,667.25,0.26068197]
["bitfinex-derivatives","BNBF0:USTF0",1749686073596,0.9347477,667.35,667.25,0.26068197]
["bitfinex-derivatives","BNBF0:USTF0",1749686176989,0.93474901,667.39,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686222213,0.97189879,667.56,667.25,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1749686228619,1.90441591,667.73,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686253941,1.90302392,667.63,667.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749686280761,0.92861468,667.61,667.25,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1749686290174,0.97002811,667.44,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686290373,1.1184903,667.74,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686290572,3.01747942,667.73,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686290776,0.97026832,667.72,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686290973,0.97026832,667.71,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686291174,1.89898912,667.7,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686291372,0.97026832,667.69,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686291572,0.97026832,667.68,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686291874,1.89899038,667.67,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686292074,0.97026832,667.66,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686292273,1.89899038,667.65,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686292472,1.89899038,667.64,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686292673,0.97026832,667.63,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686292876,1.89867106,667.62,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686293172,1.49414114,667.89,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686293173,0.97026832,667.61,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686293379,0.97026832,667.6,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686293577,1.89867106,667.59,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686293774,0.97026832,667.58,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686293974,1.89867235,667.57,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686294276,1.89867596,667.56,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686294475,1.89867557,667.55,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686294774,0.97026832,667.54,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686294977,1.89870461,667.53,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686295274,0.97026832,667.52,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686295477,0.97026832,667.51,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686295676,0.97026832,667.5,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686295870,1.89870331,667.49,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686296074,1.89925965,667.48,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686296273,1.89925965,667.47,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686296478,0.97026832,667.46,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686296777,1.1184903,667.64,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686296778,0.97026832,667.45,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686296974,0.97026832,667.44,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686297173,0.97026832,667.43,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686297474,0.97026832,667.42,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686297677,0.97026832,667.41,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686297978,0.97026832,667.4,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686298178,1.1184903,667.62,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686298374,1.90726826,667.61,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686298574,1.90726826,667.6,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686298776,0.97622372,667.59,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686298979,1.90726826,667.58,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686299278,1.90726826,667.57,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686299479,1.90726826,667.56,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686299676,1.90726826,667.55,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686299875,0.97622372,667.54,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686300178,0.97622372,667.53,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686300376,1.90726826,667.52,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686300574,0.97622372,667.51,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686300774,1.90726696,667.5,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686300980,0.97622372,667.49,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686301279,1.90726826,667.48,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686301480,1.90726826,667.47,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686301677,1.90726826,667.46,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686301875,1.90726696,667.45,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686302074,1.90726696,667.44,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686302280,1.90726696,667.43,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686302575,1.90726826,667.42,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686302776,1.90726956,667.41,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686302981,0.97622372,667.4,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686303277,0.97622372,667.39,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686303480,0.97622372,667.38,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686303680,0.97622372,667.37,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686303980,1.1184903,667.57,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686304176,0.9772062,667.56,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686304379,1.90825085,667.55,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686304576,1.90825085,667.54,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686304777,1.90824955,667.53,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686304982,0.9772062,667.52,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686305277,1.1184903,667.57,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686305278,0.9772062,667.51,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686305481,0.9772062,667.5,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686305680,1.90824944,667.49,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686305882,0.9772062,667.48,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686306182,1.90825074,667.47,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686306382,0.9772062,667.46,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686306584,0.9772062,667.45,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686306885,1.90825074,667.44,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686307080,0.9772062,667.43,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686307282,1.90825074,667.42,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686307479,0.9772062,667.41,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686307681,0.9772062,667.4,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686307880,1.90881376,667.39,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686308083,1.90881375,667.38,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686308282,0.9772062,667.37,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686308485,1.1184903,667.57,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686308679,1.90889603,667.56,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686308980,1.90889343,667.55,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686309180,1.90889343,667.54,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686309381,1.90889343,667.53,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686309680,1.90889343,667.52,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686309883,0.97728808,667.51,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686310082,1.90889311,667.5,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686310288,1.90884744,667.49,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686310488,0.97728808,667.48,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686310686,0.97728808,667.47,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686310983,1.9088415,667.46,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686311182,1.90884086,667.45,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686311481,0.97728808,667.44,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686311681,0.97728808,667.43,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686311886,0.97728808,667.42,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686312189,1.1184903,667.64,667.25,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1749686312387,0.97730226,667.63,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686312588,1.90819301,667.62,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686312883,1.90819272,667.61,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686313087,1.90818187,667.6,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686313289,1.90818187,667.59,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686313488,1.90818187,667.58,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686313684,0.97730226,667.57,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686313885,1.90818345,667.56,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686314087,1.90818345,667.55,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686314289,1.90818345,667.54,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686314488,0.97730226,667.53,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686314691,1.90818215,667.52,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686314990,1.90818215,667.51,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686315187,1.90818086,667.5,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686315387,0.97730226,667.49,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686315592,1.90818086,667.48,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686315788,0.97730226,667.47,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686315993,0.97730226,667.46,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686316193,0.97730226,667.45,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686316493,0.97730226,667.44,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686316690,1.1184903,667.66,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686316890,1.90814583,667.65,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686317094,1.90814583,667.64,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686317290,1.90814453,667.63,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686317495,1.90814453,667.62,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686317695,1.90814453,667.61,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686317895,1.90814453,667.6,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686318091,1.1184903,667.66,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686318092,1.90814453,667.59,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686318391,0.97726464,667.58,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686318597,1.90814324,667.57,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686318896,1.90814104,667.56,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686319096,0.97726464,667.55,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686319396,0.97726464,667.54,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686319696,1.90814104,667.53,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686319893,1.90814104,667.52,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686320096,1.90814104,667.51,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686320297,1.90814183,667.5,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686320498,1.90814406,667.49,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686320698,1.9081444,667.48,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686320896,0.97726464,667.47,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686321199,0.97726464,667.46,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686321398,0.97726464,667.45,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686321596,0.97726464,667.44,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686321796,1.1184903,667.67,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686322001,1.90806669,667.66,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686322196,1.90806669,667.65,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686322496,0.97719728,667.64,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686322700,1.90806791,667.63,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686322901,1.90806791,667.62,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686323101,0.97719728,667.61,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686323296,0.97719728,667.6,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686323496,1.90806738,667.59,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686323797,1.90806738,667.58,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686324100,1.90753661,667.57,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686324301,1.90753661,667.56,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686324504,1.90753508,667.55,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686324796,1.1184903,667.66,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686324797,1.90753508,667.54,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686325002,0.97719728,667.53,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686325201,1.90753508,667.52,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686325399,1.90753508,667.51,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686325698,0.97719728,667.5,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686325901,0.97719728,667.49,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686326199,0.97719728,667.48,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686326401,0.97719728,667.47,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686326599,0.97719728,667.46,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686326798,0.97719728,667.45,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686327001,1.1184903,667.66,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686327202,1.90666319,667.65,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686327504,1.90666319,667.64,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686327702,1.90666319,667.63,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686327998,1.90666319,667.62,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686328298,1.90666096,667.61,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686328501,1.90666096,667.6,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686328701,0.97681726,667.59,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686328902,1.90666146,667.58,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686329100,1.90666341,667.57,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686329401,1.90666341,667.56,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686329596,0.97681726,667.55,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686329801,1.90666291,667.54,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686330002,0.97681726,667.53,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686330198,0.97681726,667.52,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686330402,1.90666291,667.51,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686330699,0.97681726,667.5,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686330996,0.97681726,667.49,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686331195,1.1184903,667.65,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686331196,0.97681726,667.48,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686331400,0.97681726,667.47,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686331599,0.97681726,667.46,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686331797,1.1184903,667.65,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686332003,1.90668499,667.64,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686332302,1.9066832,667.63,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686332503,1.9066832,667.62,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686332799,1.9066832,667.61,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686333005,1.90668603,667.6,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686333205,1.90668629,667.59,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686333505,1.90668629,667.58,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686333706,1.90668629,667.57,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686334001,1.90668629,667.56,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686334303,1.90668574,667.55,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686334507,1.90668524,667.54,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686334703,0.97683884,667.53,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686334903,0.97683884,667.52,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686335104,0.97683884,667.51,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686335306,0.97683884,667.5,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686335504,0.97683884,667.49,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686335702,0.97683884,667.48,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686335905,0.97683884,667.47,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686336103,0.97683884,667.46,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686336306,0.97683884,667.45,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686336504,1.1184903,667.64,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686336804,1.90679426,667.63,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686337006,1.90679491,667.62,667.25,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1749686337302,1.90679491,667.61,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686337502,1.90679491,667.6,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686337706,0.97694861,667.59,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686338003,1.90679347,667.58,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686338301,0.97694861,667.57,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686338505,1.90679426,667.56,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686338702,1.90679426,667.55,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686338902,1.90679426,667.54,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686339106,0.97694861,667.53,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686339305,1.90679426,667.52,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686339505,0.97694861,667.51,667.24,0.26066049]
["bitfinex-derivatives","BNBF0:USTF0",1749686339703,0.97694861,667.5,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686340006,1.1184903,667.63,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686340007,0.97694861,667.49,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686340304,0.97694861,667.48,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686340607,0.97694861,667.47,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686340906,0.97694861,667.46,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686341104,0.97694861,667.45,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686341308,0.97716271,667.44,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686341504,1.1184903,667.67,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686341708,1.90701298,667.66,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686341908,1.90701297,667.65,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686342209,1.90701534,667.64,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686342410,0.97716327,667.63,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686342606,1.90773038,667.62,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686342809,1.90773038,667.61,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686343010,1.90773038,667.6,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686343213,1.90772971,667.59,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686343411,1.90772971,667.58,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686343711,1.9077303,667.57,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686343910,1.90773168,667.56,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686344113,1.90773168,667.55,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686344308,1.90773168,667.54,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686344513,1.90795085,667.53,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686344710,0.97716327,667.52,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686344910,1.90795153,667.51,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686345109,1.90795153,667.5,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686345309,1.90795153,667.49,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686345512,1.90795153,667.48,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686345711,0.97716327,667.47,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686345911,1.90798189,667.46,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686346213,1.90798189,667.45,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686346415,1.90798189,667.44,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686346709,1.90798189,667.43,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686346909,0.93081862,667.42,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686347113,1.49414114,667.7,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686347409,0.93081862,667.69,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686347614,0.93081862,667.68,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686347813,0.93081862,667.67,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686348013,0.93081862,667.66,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686348213,0.93081862,667.65,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686348414,0.93081862,667.64,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686348614,0.93081862,667.63,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686348810,0.93081862,667.62,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686349111,0.93081764,667.61,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686349316,1.12131682,667.54,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686349512,0.93081764,667.53,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686349811,1.12131682,667.54,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686350012,1.90802041,667.53,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686350312,0.93081567,667.52,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686350512,1.49508909,667.69,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686351011,1.12128493,667.52,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686351216,0.93081444,667.51,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686351416,0.93081426,667.5,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686351616,0.93081426,667.49,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686351817,0.93081426,667.48,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686352018,1.90797708,667.47,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686352314,0.97716282,667.47,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686352519,0.93081531,667.46,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686352719,0.97716282,667.47,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686352916,1.90659214,667.46,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686353118,0.92942932,667.45,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686353418,0.92942108,667.44,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686353612,0.97716282,667.46,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686353817,0.92942108,667.45,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686354118,0.92942238,667.44,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686354317,0.9771332,667.43,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686354617,0.92942367,667.42,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686354817,0.92940593,667.41,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686355120,1.49508909,667.61,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686355421,0.92914805,667.6,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686355620,0.92914698,667.59,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686355919,1.90630015,667.58,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686356117,0.9771559,667.57,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686356315,1.90588154,667.56,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686356516,0.9771559,667.55,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686356721,1.90588154,667.54,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686356917,1.90588154,667.53,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686357119,1.12119548,667.6,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686357120,1.90588154,667.52,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686357321,0.9771559,667.51,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686357524,0.9771559,667.5,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686357818,1.90588845,667.49,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686358017,1.90588373,667.48,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686358323,1.90588373,667.47,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686358625,0.9771559,667.46,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686358823,1.90588273,667.45,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686359019,1.90588273,667.44,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686359323,1.90588273,667.43,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686359619,1.90588273,667.42,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686359823,1.90588273,667.41,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686360020,0.9771559,667.4,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686360219,1.90588273,667.39,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686360419,0.9771559,667.38,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686360624,0.9771559,667.37,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686360824,0.9771559,667.36,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686361121,0.9771559,667.35,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686361320,0.9771559,667.34,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686361526,0.9771559,667.33,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686361724,0.9771559,667.32,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686362027,0.9771559,667.31,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686362329,0.9771559,667.3,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686362524,0.92872672,667.6,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686362727,3.0263369,667.59,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686362929,1.90514419,667.58,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686363129,3.02633967,667.57,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686363426,1.90514419,667.56,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686363630,1.90514419,667.55,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686363925,1.90514419,667.54,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686364131,1.90514419,667.53,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686364332,1.90514419,667.52,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686364532,1.90514419,667.51,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686364733,0.9764147,667.5,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686365033,1.90514419,667.49,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686365233,0.9764147,667.48,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686365430,0.9764147,667.47,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686365628,1.9051429,667.46,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686365833,1.9051429,667.45,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686366034,1.9051429,667.44,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686366228,1.90514419,667.43,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686366432,1.90514419,667.42,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686366629,1.90514419,667.41,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686366830,0.9764147,667.4,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686367034,1.90514419,667.39,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686367330,0.9764147,667.38,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686367634,0.9764147,667.37,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686367830,0.9764147,667.36,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686368134,0.9764147,667.35,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686368333,0.9764147,667.34,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686368529,0.9764147,667.33,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686368729,0.92872817,667.52,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686368930,0.97601919,667.51,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686369131,0.97601919,667.5,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686369332,1.90475552,667.49,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686369531,1.90475552,667.48,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686369729,1.90475551,667.47,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686369930,1.90475551,667.46,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686370134,1.90475551,667.45,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686370335,1.90463445,667.44,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686370535,1.90463445,667.43,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686370734,1.90463445,667.42,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686370930,1.90463445,667.41,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686371235,1.90463445,667.4,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686371431,1.12119548,667.57,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686371432,1.90463445,667.39,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686371636,0.97601919,667.38,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686371834,1.12119548,667.57,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686371835,0.97601919,667.37,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686372132,0.97601919,667.36,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686372431,0.97601919,667.35,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686372635,0.97601919,667.34,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686372832,0.97601919,667.33,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686373031,0.92815777,667.56,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686373231,0.97579046,667.55,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686373533,0.97579046,667.54,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686373735,0.97579046,667.53,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686373937,0.97579046,667.52,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686374233,1.90394813,667.51,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686374432,1.90394813,667.5,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686374634,1.90394813,667.49,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686374934,1.90394813,667.48,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686375234,1.90394813,667.47,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686375437,1.90394813,667.46,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686375735,1.90394813,667.45,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686375932,0.97579046,667.44,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686376237,1.90394683,667.43,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686376533,0.97579046,667.42,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686376734,1.90394813,667.41,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686377033,1.90394813,667.4,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686377238,0.97579046,667.39,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686377440,0.97579046,667.38,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686377639,0.97579046,667.37,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686377935,0.97579046,667.36,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686378239,0.97579046,667.35,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686378442,0.97579046,667.34,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686378735,0.92814726,667.54,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686378935,1.90382003,667.53,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686379136,1.90382037,667.52,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686379439,1.90382262,667.51,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686379736,1.90382119,667.5,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686380040,0.97567495,667.49,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686380236,1.90382178,667.48,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686380459,1.90382178,667.47,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686380642,0.97567495,667.46,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686380841,1.90382178,667.45,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686381041,1.90382178,667.44,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686381236,1.90382178,667.43,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686381538,1.90382308,667.42,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686381742,1.90382308,667.41,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686381936,0.97567495,667.4,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686382139,0.97567495,667.39,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686382336,0.97567495,667.38,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686382542,0.97567495,667.37,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686382736,0.97567495,667.36,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686382940,0.97567495,667.35,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686383138,0.97567495,667.34,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686383343,0.97567495,667.33,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686383642,0.92815192,667.52,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686383843,1.90393177,667.51,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686384039,1.90393177,667.5,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686384238,1.90393436,667.49,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686384444,1.90393198,667.48,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686384742,1.90393199,667.47,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686384939,1.90393177,667.46,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686385144,1.90393177,667.45,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686385443,1.90393307,667.44,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686385644,1.90393177,667.43,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686385942,1.90395262,667.42,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686386140,1.90395262,667.41,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686386344,1.90395262,667.4,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686386640,0.97577985,667.39,667.25,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1749686386845,0.97577985,667.38,666.64,2.23434814]
["bitfinex-derivatives","BNBF0:USTF0",1749686387045,0.97577985,667.37,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1749686387241,0.97577985,667.36,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1749686387443,0.97577985,667.35,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1749686387644,0.97577985,667.34,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1749686387844,0.97577985,667.33,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1749686388044,0.97577985,667.32,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1749686388241,1.12119548,667.58,666.65,2.53435564]
["bitfinex-derivatives","BNBF0:USTF0",1749686388443,1.90781082,667.57,666.65,2.53435564]
["bitfinex-derivatives","BNBF0:USTF0",1749686388642,1.90781082,667.56,666.65,2.53435564]
["bitfinex-derivatives","BNBF0:USTF0",1749686388843,1.90781114,667.55,666.65,2.53435564]
["bitfinex-derivatives","BNBF0:USTF0",1749686389042,0.97792644,667.54,666.65,2.53435564]
["bitfinex-derivatives","BNBF0:USTF0",1749686389241,1.90781205,667.53,666.65,2.53435564]
["bitfinex-derivatives","BNBF0:USTF0",1749686389443,0.97792644,667.52,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749686389643,1.90781194,667.51,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749686389844,1.90781194,667.5,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749686390146,0.97792644,667.49,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1749686390342,0.97792644,667.48,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686390543,0.97792644,667.47,666.67,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1749686390748,1.90780935,667.46,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749686390947,1.90780935,667.45,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749686391145,1.90780935,667.44,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749686391344,0.97792644,667.43,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749686391545,1.90780935,667.42,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749686391848,1.90780935,667.41,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749686392044,1.90781194,667.4,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749686392249,1.90781194,667.39,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749686392445,1.90781194,667.38,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749686392644,0.97792644,667.37,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749686392945,0.97792644,667.36,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749686393145,2.24263364,667.85,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1749686393146,0.97792644,667.35,666.7,2.23434814]
["bitfinex-derivatives","BNBF0:USTF0",1749686393347,0.97792644,667.34,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1749686393547,0.97792644,667.33,666.71,2.53432864]
["bitfinex-derivatives","BNBF0:USTF0",1749686393843,0.97792644,667.32,666.71,2.53432864]
["bitfinex-derivatives","BNBF0:USTF0",1749686394043,0.97792644,667.31,666.75,2.23434814]
["bitfinex-derivatives","BNBF0:USTF0",1749686394244,0.9298842,667.52,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1749686394448,1.90832833,667.51,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1749686394649,0.97844413,667.5,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1749686394943,1.90832833,667.49,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1749686395142,1.90832704,667.48,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1749686395346,1.90832704,667.47,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1749686395647,1.90832704,667.46,666.76,2.53430614]
["bitfinex-derivatives","BNBF0:USTF0",1749686395945,0.97844413,667.45,666.76,2.53430614]
["bitfinex-derivatives","BNBF0:USTF0",1749686396145,1.9083285,667.44,666.76,2.53430614]
["bitfinex-derivatives","BNBF0:USTF0",1749686396349,1.9083272,667.43,666.76,2.53430614]
["bitfinex-derivatives","BNBF0:USTF0",1749686396545,1.9083272,667.42,666.76,2.53430614]
["bitfinex-derivatives","BNBF0:USTF0",1749686396846,1.90832709,667.41,666.78,2.23434814]
["bitfinex-derivatives","BNBF0:USTF0",1749686397050,1.9083288,667.4,666.78,2.53429714]
["bitfinex-derivatives","BNBF0:USTF0",1749686397249,0.97844413,667.39,666.78,2.53429714]
["bitfinex-derivatives","BNBF0:USTF0",1749686397446,0.97844413,667.38,666.78,2.53429714]
["bitfinex-derivatives","BNBF0:USTF0",1749686397750,0.97844413,667.37,666.79,2.23434814]
["bitfinex-derivatives","BNBF0:USTF0",1749686397946,0.97844413,667.36,666.78,2.53429714]
["bitfinex-derivatives","BNBF0:USTF0",1749686398149,0.97844413,667.35,666.79,2.23434814]
["bitfinex-derivatives","BNBF0:USTF0",1749686398447,0.97844413,667.34,666.79,2.23434814]
["bitfinex-derivatives","BNBF0:USTF0",1749686398643,0.97844413,667.33,666.79,2.23434814]
["bitfinex-derivatives","BNBF0:USTF0",1749686398848,0.97844413,667.32,666.79,2.23434814]
["bitfinex-derivatives","BNBF0:USTF0",1749686399044,0.97844413,667.31,666.78,2.53429714]
["bitfinex-derivatives","BNBF0:USTF0",1749686399250,0.97844413,667.3,666.78,2.53429714]
["bitfinex-derivatives","BNBF0:USTF0",1749686399450,0.97844413,667.29,666.78,2.53429714]
["bitfinex-derivatives","BNBF0:USTF0",1749686399648,1.91133416,667.28,666.8,2.23434814]
["bitfinex-derivatives","BNBF0:USTF0",1749686399846,1.12119548,667.48,666.8,2.23434814]